JUL Coin Values JUL
市值:
24小时:
Cryptocurrencies: 5726
市场: 82303
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
市值
24小时
5726
Cryptocurrencies54.29%
Bitcoin 分享Joule Crypto Coin Rank 223
网站
1,010,499,999 JUL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Joule
Joule valuesUSD 价钱 $ 0.1517
$ 0.1517
Joule BTC 价钱 0.00000407
0.00000407
Joule 24小时 $ 0
$ 0
Joule 市值 $ 153,261,121
$ 153,261,121
24小时
0 BTC 1 H
46.47 %
24 H
52.16 %
7 d
47.47 %
今天 Joule 目前以美元计价
0.1517
USD, 如果转换为 Bitcoin 是
0.00000407
BTC. 总计 4,112 硬币's 目前正在市场上流传。 Joule 价格目前正在经历变化 52.16 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Joule 已被交易 加密交换. 得到 Joule's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Joule
符号
JUL
算法
N/A
BTC 价钱
0.00000407 BTC
BTC 市场
4,112 BTC
BTC 24h Vol
0 BTC
开采的总硬币
1,010,499,999 JUL
1h
46.47 %
24h
52.16 %
7d
47.47 %
Reddit
N/A
网站
N/A
Share Joule Price
JUL 图表
Joule 价钱 图表
JUL 高/低价格图表
Joule 价钱 高/低价格图表
历史数据
Joule Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-02 | $0.0389200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2020-04-03 | $0.0405100 | $0.0410200 | $0.0410200 | $0.0404700 |
| 2020-04-04 | $0.0410200 | $0.0464000 | $0.0464000 | $0.0419000 |
| 2020-04-05 | $0.0464000 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-04-06 | $0.0458800 | $0.0551 | $0.0551 | $0.0214500 |
| 2020-04-07 | $0.0551 | $0.0529 | $0.0529 | $0.0345800 |
| 2020-04-08 | $0.0529 | $0.0557 | $0.0557 | $0.0346800 |
| 2020-04-09 | $0.0557 | $0.0546 | $0.0546 | $0.0546 |
| 2020-04-10 | $0.0546 | $0.0508 | $0.0508 | $0.0508 |
| 2020-04-11 | $0.0508 | $0.0380800 | $0.0510 | $0.0349100 |
| 2020-04-12 | $0.0380800 | $0.0382600 | $0.0382600 | $0.0381000 |
| 2020-04-13 | $0.0382600 | $0.0379500 | $0.0379500 | $0.0377900 |
| 2020-04-14 | $0.0379500 | $0.0348900 | $0.0388600 | $0.0348900 |
| 2020-04-15 | $0.0348900 | $0.0191200 | $0.0336300 | $0.0191200 |
| 2020-04-16 | $0.0191200 | $0.0379700 | $0.0379700 | $0.0215900 |
| 2020-04-17 | $0.0379700 | $0.0393300 | $0.0393300 | $0.0376200 |
| 2020-04-18 | $0.0393300 | $0.0235000 | $0.0441400 | $0.0235000 |
| 2020-04-19 | $0.0235000 | $0.0378700 | $0.0396700 | $0.0221100 |
| 2020-04-20 | $0.0378700 | $0.0375300 | $0.0375300 | $0.0358300 |
| 2020-04-21 | $0.0375300 | $0.0393300 | $0.0393300 | $0.0376200 |
| 2020-04-22 | $0.0393300 | $0.0588 | $0.0588 | $0.0238000 |
| 2020-04-23 | $0.0588 | $0.0596 | $0.0596 | $0.0596 |
| 2020-04-24 | $0.0596 | $0.0431700 | $0.0603 | $0.0431700 |
| 2020-04-25 | $0.0431700 | $0.0243000 | $0.0447100 | $0.0243000 |
| 2020-04-26 | $0.0243000 | $0.0395600 | $0.0435100 | $0.0242500 |
| 2020-04-27 | $0.0395600 | $0.0251900 | $0.0393600 | $0.0241300 |
| 2020-04-28 | $0.0251900 | $0.0238200 | $0.0255900 | $0.0238200 |
| 2020-04-29 | $0.0238200 | $0.0269400 | $0.0269400 | $0.0259700 |
| 2020-04-30 | $0.0269400 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2020-05-01 | $0.0257800 | $0.0275600 | $0.0275600 | $0.0265000 |
| 2020-05-02 | $0.0275600 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2020-05-03 | $0.0278400 | $0.0268900 | $0.0273100 | $0.0268900 |
| 2020-05-04 | $0.0268900 | $0.0269000 | $0.0289700 | $0.0264900 |
| 2020-05-05 | $0.0269000 | $0.0279500 | $0.0279500 | $0.0267100 |
| 2020-05-06 | $0.0279500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2020-05-07 | $0.0270800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2020-05-08 | $0.0288800 | $0.0300400 | $0.0300400 | $0.0287700 |
| 2020-05-09 | $0.0300400 | $0.0289900 | $0.0298300 | $0.0289900 |
| 2020-05-10 | $0.0289900 | $0.0257300 | $0.0259200 | $0.0257300 |
| 2020-05-11 | $0.0257300 | $0.0260200 | $0.0260200 | $0.0254700 |
| 2020-05-12 | $0.0260200 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2020-05-13 | $0.0265900 | $0.0289800 | $0.0289800 | $0.0279800 |
| 2020-05-14 | $0.0289800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2020-05-15 | $0.0294800 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2020-05-16 | $0.0282200 | $0.0288700 | $0.0290700 | $0.0288700 |
| 2020-05-17 | $0.0288700 | $0.0300100 | $0.0517 | $0.0298100 |
| 2020-05-18 | $0.0300100 | $0.0300600 | $0.0311400 | $0.0300600 |
| 2020-05-19 | $0.0300600 | $0.0311200 | $0.0311200 | $0.0300500 |
| 2020-05-20 | $0.0311200 | $0.0335800 | $0.0335800 | $0.0304300 |
| 2020-05-21 | $0.0335800 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-05-22 | $0.0317700 | $0.0373100 | $0.0373100 | $0.0331600 |
| 2020-05-23 | $0.0373100 | $0.0351400 | $0.0392700 | $0.0351400 |
| 2020-05-24 | $0.0351400 | $0.0339600 | $0.0359600 | $0.0339600 |
| 2020-05-25 | $0.0339600 | $0.0367400 | $0.0367400 | $0.0347000 |
| 2020-05-26 | $0.0367400 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2020-05-27 | $0.0361900 | $0.0385400 | $0.0385400 | $0.0375000 |
| 2020-05-28 | $0.0385400 | $0.0414200 | $0.0414200 | $0.0407600 |
| 2020-05-29 | $0.0414200 | $0.0419100 | $0.0419100 | $0.0414700 |
| 2020-05-30 | $0.0419100 | $0.0450600 | $0.0462800 | $0.0450600 |
| 2020-05-31 | $0.0450600 | $0.0428500 | $0.0428700 | $0.0428500 |
| 2020-06-01 | $0.0428500 | $0.0459200 | $0.0459200 | $0.0422000 |
| 2020-06-02 | $0.0459200 | $0.0404300 | $0.0439900 | $0.0380500 |
| 2020-06-03 | $0.0404300 | $0.0428000 | $0.0428000 | $0.0415800 |
| 2020-06-04 | $0.0428000 | $0.0413700 | $0.0425900 | $0.0413700 |
| 2020-06-05 | $0.0413700 | $0.0420100 | $0.0420100 | $0.0408100 |
| 2020-06-06 | $0.0420100 | $0.0387300 | $0.0423600 | $0.0387300 |
| 2020-06-07 | $0.0387300 | $0.0403800 | $0.0403800 | $0.0391600 |
| 2020-06-08 | $0.0403800 | $0.0409100 | $0.0409100 | $0.0406700 |
| 2020-06-09 | $0.0409100 | $0.0407500 | $0.0407500 | $0.0405000 |
| 2020-06-10 | $0.0407500 | $0.0416700 | $0.0416700 | $0.0414200 |
| 2020-06-11 | $0.0416700 | $0.0389100 | $0.0389100 | $0.0386800 |
| 2020-06-12 | $0.0389100 | $0.0380100 | $0.0401400 | $0.0380100 |
| 2020-06-13 | $0.0380100 | $0.0393000 | $0.0393000 | $0.0381100 |
| 2020-06-14 | $0.0393000 | $0.0370600 | $0.0382200 | $0.0370600 |
| 2020-06-15 | $0.0370600 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-06-16 | $0.0369600 | $0.0376600 | $0.0388300 | $0.0376600 |
| 2020-06-17 | $0.0376600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-06-18 | $0.0374000 | $0.0381500 | $0.0381500 | $0.0370000 |
| 2020-06-19 | $0.0381500 | $0.0384200 | $0.0384200 | $0.0377400 |
| 2020-06-20 | $0.0384200 | $0.0389100 | $0.0389100 | $0.0366200 |
| 2020-06-21 | $0.0389100 | $0.0387300 | $0.0387300 | $0.0382800 |
| 2020-06-22 | $0.0387300 | $0.0425800 | $0.0425800 | $0.0413600 |
| 2020-06-23 | $0.0425800 | $0.0413400 | $0.0425500 | $0.0413400 |
| 2020-06-24 | $0.0413400 | $0.0403400 | $0.0403400 | $0.0398800 |
| 2020-06-25 | $0.0403400 | $0.0406600 | $0.0406600 | $0.0399600 |
| 2020-06-26 | $0.0406600 | $0.0403800 | $0.0403800 | $0.0401600 |
| 2020-06-27 | $0.0403800 | $0.0390800 | $0.0390800 | $0.0388600 |
| 2020-06-28 | $0.0390800 | $0.0400500 | $0.0400500 | $0.0398200 |
| 2020-06-29 | $0.0400500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2020-06-30 | $0.0405600 | $0.0399300 | $0.0401500 | $0.0399300 |
| 2020-07-01 | $0.0399300 | $0.0411300 | $0.0411300 | $0.0409000 |
| 2020-07-02 | $0.0411300 | $0.0400900 | $0.0403200 | $0.0400900 |
| 2020-07-03 | $0.0400900 | $0.0400800 | $0.0400800 | $0.0398500 |
| 2020-07-04 | $0.0400800 | $0.0410500 | $0.0410500 | $0.0408200 |
| 2020-07-05 | $0.0410500 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2020-07-06 | $0.0408200 | $0.0430300 | $0.0432800 | $0.0430300 |
| 2020-07-07 | $0.0430300 | $0.0423600 | $0.0426000 | $0.0359000 |
| 2020-07-08 | $0.0423600 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2020-07-09 | $0.0437400 | $0.0411500 | $0.0428500 | $0.0411500 |
| 2020-07-10 | $0.0411500 | $0.0426900 | $0.0429400 | $0.0410100 |
| 2020-07-11 | $0.0426900 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2020-07-12 | $0.0423500 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2020-07-13 | $0.0429800 | $0.0426400 | $0.0426400 | $0.0424000 |
| 2020-07-14 | $0.0426400 | $0.0425600 | $0.0428000 | $0.0425600 |
| 2020-07-15 | $0.0425600 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2020-07-16 | $0.0422000 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2020-07-17 | $0.0413500 | $0.0414300 | $0.0414300 | $0.0412000 |
| 2020-07-18 | $0.0414300 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2020-07-19 | $0.0419800 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2020-07-20 | $0.0425800 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2020-07-21 | $0.0420400 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2020-07-22 | $0.0437600 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2020-07-23 | $0.0470500 | $0.0372100 | $0.0490700 | $0.0372100 |
| 2020-07-24 | $0.0372100 | $0.0419400 | $0.0419400 | $0.0377500 |
| 2020-07-25 | $0.0419400 | $0.0382100 | $0.0473800 | $0.0382100 |
| 2020-07-26 | $0.0382100 | $0.0373800 | $0.0436100 | $0.0373800 |
| 2020-07-27 | $0.0373800 | $0.0419100 | $0.0419100 | $0.0386900 |
| 2020-07-28 | $0.0419100 | $0.0428600 | $0.0428600 | $0.0412700 |
| 2020-07-29 | $0.0428600 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2020-07-30 | $0.0429700 | $0.0455900 | $0.0455900 | $0.0452600 |
| 2020-07-31 | $0.0455900 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2020-08-01 | $0.0471700 | $0.0438900 | $0.0527 | $0.0438900 |
| 2020-08-02 | $0.0438900 | $0.0396100 | $0.0421400 | $0.0396100 |
| 2020-08-03 | $0.0396100 | $0.0413100 | $0.0413100 | $0.0411200 |
| 2020-08-04 | $0.0413100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2020-08-05 | $0.0417100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-08-06 | $0.0429200 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2020-08-07 | $0.0422700 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2020-08-08 | $0.0406100 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2020-08-09 | $0.0425400 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2020-08-10 | $0.0417600 | $0.0475000 | $0.0475000 | $0.0423500 |
| 2020-08-11 | $0.0475000 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2020-08-12 | $0.0454700 | $0.0445300 | $0.0464600 | $0.0445300 |
| 2020-08-13 | $0.0445300 | $0.0438100 | $0.0510 | $0.0438100 |
| 2020-08-14 | $0.0438100 | $0.0443800 | $0.0452100 | $0.0443800 |
| 2020-08-15 | $0.0443800 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2020-08-16 | $0.0437800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2020-08-17 | $0.0439100 | $0.0435600 | $0.0452800 | $0.0435600 |
| 2020-08-18 | $0.0435600 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2020-08-19 | $0.0426600 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2020-08-20 | $0.0411900 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2020-08-21 | $0.0420200 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2020-08-22 | $0.0391900 | $0.0474600 | $0.0474600 | $0.0399400 |
| 2020-08-23 | $0.0474600 | $0.0449300 | $0.0468900 | $0.0449300 |
| 2020-08-24 | $0.0449300 | $0.0448800 | $0.0489600 | $0.0448800 |
| 2020-08-25 | $0.0448800 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2020-08-26 | $0.0421700 | $0.0409200 | $0.0443900 | $0.0386000 |
| 2020-08-27 | $0.0409200 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2020-08-28 | $0.0406200 | $0.0395500 | $0.0419300 | $0.0395500 |
| 2020-08-29 | $0.0395500 | $0.0438700 | $0.0438700 | $0.0398800 |
| 2020-08-30 | $0.0438700 | $0.0450500 | $0.0471900 | $0.0450500 |
| 2020-08-31 | $0.0450500 | $0.0460100 | $0.0460100 | $0.0455800 |
| 2020-09-01 | $0.0460100 | $0.0358300 | $0.0504 | $0.0358300 |
| 2020-09-02 | $0.0358300 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2020-09-03 | $0.0331200 | $0.0382500 | $0.0382500 | $0.0288000 |
| 2020-09-04 | $0.0382500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2020-09-05 | $0.0385900 | $0.0368800 | $0.0368800 | $0.0335200 |
| 2020-09-06 | $0.0368800 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-09-07 | $0.0388000 | $0.0424400 | $0.0424400 | $0.0389100 |
| 2020-09-08 | $0.0424400 | $0.0438700 | $0.0438700 | $0.0371200 |
| 2020-09-09 | $0.0438700 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2020-09-10 | $0.0456500 | $0.0404900 | $0.0478500 | $0.0404900 |
| 2020-09-11 | $0.0404900 | $0.0411400 | $0.0430100 | $0.0411400 |
| 2020-09-12 | $0.0411400 | $0.0465500 | $0.0465500 | $0.0408000 |
| 2020-09-13 | $0.0465500 | $0.0439200 | $0.0439600 | $0.0439200 |
| 2020-09-14 | $0.0439200 | $0.0452700 | $0.0452700 | $0.0452300 |
| 2020-09-15 | $0.0452700 | $0.0455200 | $0.0455200 | $0.0437000 |
| 2020-09-16 | $0.0455200 | $0.0456500 | $0.0474700 | $0.0456500 |
| 2020-09-17 | $0.0456500 | $0.0447900 | $0.0486900 | $0.0447900 |
| 2020-09-18 | $0.0447900 | $0.0453900 | $0.0461600 | $0.0442400 |
| 2020-09-19 | $0.0453900 | $0.0458600 | $0.0458600 | $0.0454700 |
| 2020-09-20 | $0.0458600 | $0.0445300 | $0.0445300 | $0.0441600 |
| 2020-09-21 | $0.0445300 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2020-09-22 | $0.0408200 | $0.0430300 | $0.0430300 | $0.0413100 |
| 2020-09-23 | $0.0430300 | $0.0409800 | $0.0409800 | $0.0400200 |
| 2020-09-24 | $0.0409800 | $0.0488900 | $0.0488900 | $0.0447000 |
| 2020-09-25 | $0.0488900 | $0.0443500 | $0.0492800 | $0.0443500 |
| 2020-09-26 | $0.0443500 | $0.0453400 | $0.0453400 | $0.0446300 |
| 2020-09-27 | $0.0453400 | $0.0465000 | $0.0465000 | $0.0457800 |
| 2020-09-28 | $0.0465000 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-09-29 | $0.0460200 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2020-09-30 | $0.0467900 | $0.0449800 | $0.0467800 | $0.0449800 |
| 2020-10-01 | $0.0449800 | $0.0444900 | $0.0444900 | $0.0441400 |
| 2020-10-02 | $0.0444900 | $0.0345800 | $0.0449600 | $0.0345800 |
| 2020-10-03 | $0.0345800 | $0.0450200 | $0.0450200 | $0.0346300 |
| 2020-10-04 | $0.0450200 | $0.0465500 | $0.0465500 | $0.0458500 |
| 2020-10-05 | $0.0465500 | $0.0470600 | $0.0470600 | $0.0467100 |
| 2020-10-06 | $0.0470600 | $0.0460100 | $0.0460100 | $0.0453300 |
| 2020-10-07 | $0.0460100 | $0.0465000 | $0.0465000 | $0.0461600 |
| 2020-10-08 | $0.0465000 | $0.0484700 | $0.0484700 | $0.0477600 |
| 2020-10-09 | $0.0484700 | $0.0504 | $0.0504 | $0.0504 |
| 2020-10-10 | $0.0504 | $0.0463600 | $0.0512 | $0.0463600 |
| 2020-10-11 | $0.0463600 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2020-10-12 | $0.0468000 | $0.0464300 | $0.0487500 | $0.0464300 |
| 2020-10-13 | $0.0464300 | $0.0476800 | $0.0476800 | $0.0457700 |
| 2020-10-14 | $0.0476800 | $0.0477600 | $0.0477600 | $0.0473800 |
| 2020-10-15 | $0.0477600 | $0.0479800 | $0.0479800 | $0.0476100 |
| 2020-10-16 | $0.0479800 | $0.0468500 | $0.0468500 | $0.0464900 |
| 2020-10-18 | $0.0475400 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2020-10-19 | $0.0488200 | $0.0489800 | $0.0489800 | $0.0488200 |
| 2020-10-20 | $0.0489400 | $0.0461000 | $0.0475800 | $0.0461000 |
| 2020-10-21 | $0.0461000 | $0.0461100 | $0.0461100 | $0.0461000 |
| 2020-10-22 | $0.0485400 | $0.0497400 | $0.0514 | $0.0497400 |
| 2020-10-23 | $0.0497400 | $0.0496600 | $0.0497400 | $0.0496600 |
| 2020-10-24 | $0.0491500 | $0.0453800 | $0.0516 | $0.0453800 |
| 2020-10-25 | $0.0453800 | $0.0453400 | $0.0453800 | $0.0453400 |
| 2020-10-27 | $0.0510 | $0.0532 | $0.0532 | $0.0532 |
| 2020-10-28 | $0.0532 | $0.0529 | $0.0529 | $0.0518 |
| 2020-10-29 | $0.0529 | $0.0536 | $0.0536 | $0.0536 |
| 2020-10-30 | $0.0536 | $0.0535 | $0.0536 | $0.0535 |
| 2020-11-02 | $0.0575 | $0.0537 | $0.0556 | $0.0537 |
| 2020-11-03 | $0.0537 | $0.0536 | $0.0537 | $0.0536 |
| 2020-11-07 | $0.0627 | $0.0564 | $0.0597 | $0.0549 |
| 2020-11-08 | $0.0564 | $0.0592 | $0.0592 | $0.0589 |
| 2020-11-09 | $0.0582 | $0.0569 | $0.0569 | $0.0569 |
| 2020-11-10 | $0.0586 | $0.0581 | $0.0584 | $0.0581 |
| 2020-11-11 | $0.0577 | $0.0557 | $0.0594 | $0.0557 |
| 2020-11-12 | $0.0597 | $0.0602 | $0.0619 | $0.0602 |
| 2020-11-13 | $0.0579 | $0.0596 | $0.0596 | $0.0596 |
| 2020-11-14 | $0.0604 | $0.0596 | $0.0596 | $0.0596 |
| 2020-11-15 | $0.0595 | $0.0599 | $0.0599 | $0.0591 |
| 2020-11-16 | $0.0599 | $0.0636 | $0.0653 | $0.0602 |
| 2020-11-17 | $0.0594 | $0.0579 | $0.0623 | $0.0579 |
| 2020-11-18 | $0.0654 | $0.0640 | $0.0658 | $0.0569 |
| 2020-11-19 | $0.0640 | $0.0624 | $0.0642 | $0.0624 |
| 2020-11-20 | $0.0576 | $0.0622 | $0.0622 | $0.0612 |
| 2020-11-21 | $0.0635 | $0.0752 | $0.0752 | $0.0561 |
| 2020-11-22 | $0.0752 | $0.0718 | $0.0740 | $0.0718 |
| 2020-11-23 | $0.0719 | $0.0699 | $0.0717 | $0.0699 |
| 2020-11-24 | $0.0699 | $0.0574 | $0.0736 | $0.0574 |
| 2020-11-25 | $0.0575 | $0.0657 | $0.0657 | $0.0563 |
| 2020-11-26 | $0.0655 | $0.0649 | $0.0649 | $0.0581 |
| 2020-11-27 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2020-11-28 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2020-11-30 | $0.0692 | $0.0581 | $0.0748 | $0.0581 |
| 2020-12-01 | $0.0581 | $0.0623 | $0.0623 | $0.0557 |
| 2020-12-02 | $0.0620 | $0.0643 | $0.0643 | $0.0634 |
| 2020-12-03 | $0.0644 | $0.0640 | $0.0652 | $0.0640 |
| 2020-12-04 | $0.0640 | $0.0617 | $0.0617 | $0.0617 |
| 2020-12-05 | $0.0614 | $0.0567 | $0.0630 | $0.0567 |
| 2020-12-06 | $0.0567 | $0.0609 | $0.0609 | $0.0572 |
| 2020-12-07 | $0.0610 | $0.0632 | $0.0632 | $0.0605 |
| 2020-12-08 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
市场
Joule Crypto Market
| 对 | 交换 |
|---|---|
| JUL/ETH | bilaxy |
| JUL/BTC | bw |
| JUL/ETH | bw |
| JUL/USDT | bw |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约