FLOT Coin Values FLOT
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82549
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies52.53%
Bitcoin ShareFire Lotto Crypto Coin Rank 2040
Website
27,481,717 FLOT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fire Lotto
Fire Lotto valuesUSD Price $ 0.0070
$ 0.0070
Fire Lotto BTC Price 0.00000014
0.00000014
Fire Lotto 24h Vol $ 2
$ 2
Fire Lotto Market Cap $ 191,070
$ 191,070
24h Vol
0 BTC 1 H
-1.26 %
24 H
6.88 %
7 d
40.4 %
Today Fire Lotto price in US dollars is currently
0.0070
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 4 coin's are currently circulating in the Market. Fire Lotto prices are currently experiencing a change of 6.88 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Fire Lotto has been traded on Crypto Exchanges. Get Fire Lotto's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Fire Lotto
Symbol
FLOT
Algorithm
N/A
BTC Price
0.00000014 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
27,481,717 FLOT
1h
-1.26 %
24h
6.88 %
7d
40.4 %
Reddit
N/A
Website
N/A
Share Fire Lotto Price
FLOT Charts
Fire Lotto Price Charts
FLOT High/Low Price Chart
Fire Lotto Price High/Low Price Chart
Historical Data
Fire Lotto Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-04 | $0.1691000 | $0.1164000 | $0.1930000 | $0.1164000 |
| 2018-05-05 | $0.1431000 | $0.1240000 | $0.1702000 | $0.1182000 |
| 2018-05-06 | $0.1240000 | $0.1081000 | $0.1639000 | $0.1019000 |
| 2018-05-07 | $0.1081000 | $0.1585000 | $0.1594000 | $0.1051000 |
| 2018-05-08 | $0.1585000 | $0.1247000 | $0.1562000 | $0.1155000 |
| 2018-05-09 | $0.1179000 | $0.1206000 | $0.1418000 | $0.1193000 |
| 2018-05-10 | $0.1206000 | $0.1174000 | $0.1489000 | $0.1008000 |
| 2018-05-11 | $0.1174000 | $0.0806 | $0.1095000 | $0.0805 |
| 2018-05-12 | $0.0806 | $0.1018000 | $0.1023000 | $0.0812 |
| 2018-05-13 | $0.1019000 | $0.1002000 | $0.1218000 | $0.0888 |
| 2018-05-14 | $0.1002000 | $0.0971 | $0.0999100 | $0.0607 |
| 2018-05-15 | $0.0971 | $0.0896 | $0.1005000 | $0.0848 |
| 2018-05-16 | $0.0896 | $0.0980 | $0.0985 | $0.0851 |
| 2018-05-17 | $0.0979 | $0.1049000 | $0.1128000 | $0.0851 |
| 2018-05-18 | $0.1100000 | $0.0993000 | $0.1131000 | $0.0685 |
| 2018-05-19 | $0.0993000 | $0.0979 | $0.1077000 | $0.0916 |
| 2018-05-20 | $0.0979 | $0.0955 | $0.1121000 | $0.0946 |
| 2018-05-21 | $0.0955 | $0.0957 | $0.1106000 | $0.0902 |
| 2018-05-22 | $0.0957 | $0.1036000 | $0.1318000 | $0.0876 |
| 2018-05-23 | $0.1036000 | $0.0886 | $0.1141000 | $0.0856 |
| 2018-05-24 | $0.0886 | $0.0907 | $0.1145000 | $0.0866 |
| 2018-05-25 | $0.0907 | $0.0836 | $0.1033000 | $0.0822 |
| 2018-05-26 | $0.0836 | $0.0844 | $0.0844 | $0.0804 |
| 2018-05-27 | $0.0844 | $0.0811 | $0.0981 | $0.0794 |
| 2018-05-28 | $0.0811 | $0.0958 | $0.0961 | $0.0755 |
| 2018-05-29 | $0.0958 | $0.0985 | $0.1005000 | $0.0823 |
| 2018-05-30 | $0.0871 | $0.0892 | $0.1020000 | $0.0813 |
| 2018-05-31 | $0.0892 | $0.0876 | $0.0921 | $0.0848 |
| 2018-06-01 | $0.0876 | $0.0833 | $0.0909 | $0.0787 |
| 2018-06-02 | $0.0833 | $0.0808 | $0.0871 | $0.0764 |
| 2018-06-03 | $0.0808 | $0.0743 | $0.0852 | $0.0619 |
| 2018-06-04 | $0.0787 | $0.0692 | $0.0803 | $0.0600 |
| 2018-06-05 | $0.0711 | $0.0638 | $0.0732 | $0.0613 |
| 2018-06-06 | $0.0612 | $0.0680 | $0.0701 | $0.0615 |
| 2018-06-07 | $0.0680 | $0.0776 | $0.0776 | $0.0639 |
| 2018-06-08 | $0.0758 | $0.0769 | $0.0769 | $0.0732 |
| 2018-06-09 | $0.0769 | $0.0666 | $0.0757 | $0.0612 |
| 2018-06-10 | $0.0653 | $0.0545 | $0.0613 | $0.0543 |
| 2018-06-11 | $0.0543 | $0.0534 | $0.0557 | $0.0519 |
| 2018-06-12 | $0.0534 | $0.0517 | $0.0523 | $0.0496400 |
| 2018-06-13 | $0.0517 | $0.0535 | $0.0535 | $0.0468900 |
| 2018-06-14 | $0.0535 | $0.0580 | $0.0599 | $0.0533 |
| 2018-06-15 | $0.0580 | $0.0448400 | $0.0558 | $0.0448400 |
| 2018-06-16 | $0.0448400 | $0.0622 | $0.1148000 | $0.0455900 |
| 2018-06-17 | $0.0622 | $0.0658 | $0.0818 | $0.0616 |
| 2018-06-18 | $0.0658 | $0.0659 | $0.0715 | $0.0647 |
| 2018-06-19 | $0.0659 | $0.0683 | $0.0683 | $0.0607 |
| 2018-06-20 | $0.0683 | $0.0634 | $0.0685 | $0.0609 |
| 2018-06-21 | $0.0634 | $0.0672 | $0.1129000 | $0.0605 |
| 2018-06-22 | $0.0672 | $0.0595 | $0.0669 | $0.0550 |
| 2018-06-23 | $0.0595 | $0.0514 | $0.0606 | $0.0514 |
| 2018-06-24 | $0.0514 | $0.0615 | $0.0615 | $0.0432300 |
| 2018-06-25 | $0.0615 | $0.0605 | $0.0625 | $0.0605 |
| 2018-06-26 | $0.0605 | $0.0585 | $0.0589 | $0.0585 |
| 2018-06-27 | $0.0586 | $0.0502 | $0.0590 | $0.0502 |
| 2018-06-28 | $0.0502 | $0.0467900 | $0.0479700 | $0.0345800 |
| 2018-06-29 | $0.0467900 | $0.0389000 | $0.0504 | $0.0389000 |
| 2018-06-30 | $0.0389000 | $0.0571 | $0.1075000 | $0.0400400 |
| 2018-07-01 | $0.0571 | $0.0524 | $0.0567 | $0.0524 |
| 2018-07-02 | $0.0525 | $0.0574 | $0.0586 | $0.0539 |
| 2018-07-03 | $0.0574 | $0.0565 | $0.0565 | $0.0564 |
| 2018-07-04 | $0.0565 | $0.0682 | $0.0741 | $0.0536 |
| 2018-07-05 | $0.0682 | $0.0580 | $0.0695 | $0.0527 |
| 2018-07-06 | $0.0580 | $0.0594 | $0.0594 | $0.0566 |
| 2018-07-07 | $0.0594 | $0.0544 | $0.0608 | $0.0544 |
| 2018-07-08 | $0.0544 | $0.0498400 | $0.0557 | $0.0498400 |
| 2018-07-09 | $0.0496400 | $0.0550 | $0.0571 | $0.0400100 |
| 2018-07-10 | $0.0550 | $0.0606 | $0.0657 | $0.0520 |
| 2018-07-11 | $0.0606 | $0.0617 | $0.0620 | $0.0557 |
| 2018-07-12 | $0.0617 | $0.0501 | $0.0604 | $0.0501 |
| 2018-07-13 | $0.0501 | $0.0507 | $0.0621 | $0.0498400 |
| 2018-07-14 | $0.0507 | $0.0532 | $0.0532 | $0.0470800 |
| 2018-07-15 | $0.0532 | $0.0392700 | $0.0540 | $0.0382500 |
| 2018-07-16 | $0.0392700 | $0.0411800 | $0.0415900 | $0.0411200 |
| 2018-07-17 | $0.0411800 | $0.0460800 | $0.0460800 | $0.0446900 |
| 2018-07-18 | $0.0460900 | $0.0472500 | $0.0486600 | $0.0450400 |
| 2018-07-19 | $0.0472500 | $0.0478600 | $0.0478600 | $0.0467300 |
| 2018-07-20 | $0.0478500 | $0.0440000 | $0.0469400 | $0.0440000 |
| 2018-07-21 | $0.0440000 | $0.0445800 | $0.0445800 | $0.0436200 |
| 2018-07-22 | $0.0445800 | $0.0435800 | $0.0452800 | $0.0435800 |
| 2018-07-23 | $0.0435800 | $0.0462300 | $0.0462300 | $0.0430700 |
| 2018-07-24 | $0.0462300 | $0.0514 | $0.0516 | $0.0503 |
| 2018-07-25 | $0.0514 | $0.0447700 | $0.0500000 | $0.0328400 |
| 2018-07-26 | $0.0408500 | $0.0326200 | $0.0400800 | $0.0283400 |
| 2018-07-27 | $0.0326200 | $0.0342000 | $0.0369000 | $0.0336300 |
| 2018-07-28 | $0.0342000 | $0.0373700 | $0.0373700 | $0.0344100 |
| 2018-07-29 | $0.0373700 | $0.0341800 | $0.0373000 | $0.0341800 |
| 2018-07-30 | $0.0341800 | $0.0329500 | $0.0387500 | $0.0329500 |
| 2018-07-31 | $0.0329500 | $0.0356600 | $0.0465700 | $0.0311700 |
| 2018-08-01 | $0.0356600 | $0.0325700 | $0.0365300 | $0.0325700 |
| 2018-08-02 | $0.0325700 | $0.0316800 | $0.0360500 | $0.0309200 |
| 2018-08-03 | $0.0316800 | $0.0288500 | $0.0326400 | $0.0275900 |
| 2018-08-04 | $0.0288500 | $0.0251900 | $0.0400700 | $0.0251900 |
| 2018-08-05 | $0.0251900 | $0.0253500 | $0.0254200 | $0.0252800 |
| 2018-08-06 | $0.0253500 | $0.0252100 | $0.0422300 | $0.0249400 |
| 2018-08-07 | $0.0252100 | $0.0264900 | $0.0264900 | $0.0244100 |
| 2018-08-08 | $0.0264900 | $0.0250800 | $0.0250800 | $0.0231300 |
| 2018-08-09 | $0.0250800 | $0.0244100 | $0.0261100 | $0.0244100 |
| 2018-08-10 | $0.0244100 | $0.0371700 | $0.0708 | $0.0229500 |
| 2018-08-11 | $0.0371600 | $0.0323400 | $0.0377000 | $0.0296500 |
| 2018-08-12 | $0.0323400 | $0.0266800 | $0.0327500 | $0.0266800 |
| 2018-08-13 | $0.0266800 | $0.0280600 | $0.0280600 | $0.0264300 |
| 2018-08-14 | $0.0280600 | $0.0264100 | $0.0364500 | $0.0262200 |
| 2018-08-15 | $0.0264100 | $0.0269200 | $0.0269800 | $0.0267300 |
| 2018-08-16 | $0.0269200 | $0.0274500 | $0.0290900 | $0.0265000 |
| 2018-08-17 | $0.0274500 | $0.0281400 | $0.0287400 | $0.0280800 |
| 2018-08-18 | $0.0281400 | $0.0310700 | $0.0310700 | $0.0273500 |
| 2018-08-19 | $0.0310700 | $0.0254900 | $0.0315400 | $0.0254900 |
| 2018-08-20 | $0.0254900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2018-08-21 | $0.0245800 | $0.0301200 | $0.0322000 | $0.0254500 |
| 2018-08-22 | $0.0301200 | $0.0299200 | $0.0299200 | $0.0294800 |
| 2018-08-23 | $0.0299200 | $0.0417200 | $0.0417200 | $0.0307300 |
| 2018-08-24 | $0.0417200 | $0.0422700 | $0.0428000 | $0.0422700 |
| 2018-08-25 | $0.0373000 | $0.0414400 | $0.0414400 | $0.0375300 |
| 2018-08-26 | $0.0414400 | $0.0399900 | $0.0412600 | $0.0337400 |
| 2018-08-27 | $0.0399900 | $0.0309100 | $0.0506 | $0.0309100 |
| 2018-08-28 | $0.0309100 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2018-08-29 | $0.0317000 | $0.0523 | $0.0523 | $0.0315200 |
| 2018-08-30 | $0.0523 | $0.0461200 | $0.0519 | $0.0461200 |
| 2018-08-31 | $0.0461200 | $0.0441300 | $0.0463100 | $0.0441300 |
| 2018-09-01 | $0.0441300 | $0.0474700 | $0.0540 | $0.0452400 |
| 2018-09-02 | $0.0474700 | $0.0434400 | $0.0518 | $0.0373800 |
| 2018-09-03 | $0.0434400 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2018-09-04 | $0.0432600 | $0.0465000 | $0.0517 | $0.0394300 |
| 2018-09-05 | $0.0465000 | $0.0634 | $0.0668 | $0.0423100 |
| 2018-09-06 | $0.0667 | $0.0732 | $0.1947000 | $0.0396100 |
| 2018-09-07 | $0.0732 | $0.0634 | $0.0721 | $0.0522 |
| 2018-09-08 | $0.0634 | $0.0551 | $0.0621 | $0.0551 |
| 2018-09-09 | $0.0551 | $0.0469900 | $0.0555 | $0.0469900 |
| 2018-09-10 | $0.0469900 | $0.0440200 | $0.0476200 | $0.0351000 |
| 2018-09-11 | $0.0440200 | $0.0405400 | $0.0438200 | $0.0381500 |
| 2018-09-12 | $0.0405400 | $0.0382800 | $0.0582 | $0.0357400 |
| 2018-09-13 | $0.0382800 | $0.0595 | $0.0595 | $0.0392100 |
| 2018-09-14 | $0.0595 | $0.0823 | $0.0889 | $0.0594 |
| 2018-09-15 | $0.0823 | $0.0491100 | $0.0828 | $0.0491100 |
| 2018-09-16 | $0.0491200 | $0.0474700 | $0.0681 | $0.0474700 |
| 2018-09-17 | $0.0474700 | $0.0470200 | $0.0472700 | $0.0457100 |
| 2018-09-18 | $0.0470200 | $0.0415100 | $0.0476600 | $0.0415100 |
| 2018-09-19 | $0.0415100 | $0.0403800 | $0.0457500 | $0.0403800 |
| 2018-09-20 | $0.0403800 | $0.0397500 | $0.0410500 | $0.0396900 |
| 2018-09-21 | $0.0397500 | $0.0413200 | $0.0531 | $0.0413200 |
| 2018-09-22 | $0.0413200 | $0.0409700 | $0.0436600 | $0.0409700 |
| 2018-09-23 | $0.0409700 | $0.0402200 | $0.0474600 | $0.0402200 |
| 2018-09-24 | $0.0402200 | $0.0416700 | $0.0416700 | $0.0395000 |
| 2018-09-25 | $0.0416700 | $0.0412700 | $0.0415900 | $0.0407500 |
| 2018-09-26 | $0.0412700 | $0.0483400 | $0.0488600 | $0.0414300 |
| 2018-09-27 | $0.0483400 | $0.0448000 | $0.0500 | $0.0403800 |
| 2018-09-28 | $0.0448000 | $0.0445200 | $0.0445200 | $0.0444600 |
| 2018-09-29 | $0.0445200 | $0.0396200 | $0.0449100 | $0.0396200 |
| 2018-09-30 | $0.0396200 | $0.0397400 | $0.0410000 | $0.0397400 |
| 2018-10-01 | $0.0397400 | $0.0446500 | $0.0446500 | $0.0366000 |
| 2018-10-02 | $0.0446500 | $0.0486800 | $0.0515 | $0.0421500 |
| 2018-10-03 | $0.0486800 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2018-10-04 | $0.0484300 | $0.0471800 | $0.0519 | $0.0436900 |
| 2018-10-05 | $0.0471800 | $0.0475600 | $0.0497500 | $0.0475600 |
| 2018-10-06 | $0.0475600 | $0.0494200 | $0.0658 | $0.0439500 |
| 2018-10-07 | $0.0494200 | $0.0472000 | $0.0588 | $0.0472000 |
| 2018-10-08 | $0.0472000 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2018-10-09 | $0.0475500 | $0.0504 | $0.0504 | $0.0474200 |
| 2018-10-10 | $0.0504 | $0.0467900 | $0.0500 | $0.0460700 |
| 2018-10-11 | $0.0467900 | $0.0441500 | $0.0441500 | $0.0438400 |
| 2018-10-12 | $0.0441500 | $0.0507 | $0.0535 | $0.0444400 |
| 2018-10-13 | $0.0507 | $0.0508 | $0.0508 | $0.0508 |
| 2018-10-14 | $0.0508 | $0.0453300 | $0.0509 | $0.0453300 |
| 2018-10-15 | $0.0548 | $0.0526 | $0.0577 | $0.0526 |
| 2018-10-16 | $0.0526 | $0.0503 | $0.0523 | $0.0503 |
| 2018-10-17 | $0.0503 | $0.0521 | $0.0525 | $0.0458900 |
| 2018-10-18 | $0.0522 | $0.0471100 | $0.0648 | $0.0455500 |
| 2018-10-19 | $0.0471100 | $0.0469000 | $0.0469700 | $0.0461900 |
| 2018-10-20 | $0.0469000 | $0.0451700 | $0.0470600 | $0.0419900 |
| 2018-10-21 | $0.0451700 | $0.0557 | $0.0557 | $0.0419200 |
| 2018-10-22 | $0.0557 | $0.0475900 | $0.0555 | $0.0455800 |
| 2018-10-23 | $0.0475900 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2018-10-24 | $0.0474900 | $0.0461800 | $0.0475400 | $0.0427400 |
| 2018-10-25 | $0.0461800 | $0.0488600 | $0.0488600 | $0.0430400 |
| 2018-10-26 | $0.0488600 | $0.0454600 | $0.0488200 | $0.0454600 |
| 2018-10-27 | $0.0454600 | $0.0465200 | $0.0491700 | $0.0430900 |
| 2018-10-28 | $0.0465200 | $0.0436100 | $0.0465200 | $0.0436100 |
| 2018-10-29 | $0.0436100 | $0.0450200 | $0.0450200 | $0.0425600 |
| 2018-10-30 | $0.0450200 | $0.0447300 | $0.0454300 | $0.0447300 |
| 2018-10-31 | $0.0447300 | $0.0458600 | $0.0458600 | $0.0431900 |
| 2018-11-01 | $0.0458600 | $0.0482400 | $0.0482400 | $0.0450500 |
| 2018-11-02 | $0.0482400 | $0.0542 | $0.0811 | $0.0420800 |
| 2018-11-03 | $0.0544 | $0.0438700 | $0.0542 | $0.0438700 |
| 2018-11-04 | $0.0438700 | $0.0437200 | $0.0444900 | $0.0436500 |
| 2018-11-05 | $0.0463700 | $0.0466400 | $0.0544 | $0.0449700 |
| 2018-11-06 | $0.0466400 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2018-11-07 | $0.0469800 | $0.0393100 | $0.0473400 | $0.0392400 |
| 2018-11-08 | $0.0393200 | $0.0408000 | $0.0408000 | $0.0388100 |
| 2018-11-09 | $0.0408000 | $0.0447100 | $0.0795 | $0.0382700 |
| 2018-11-10 | $0.0447100 | $0.0409400 | $0.0448400 | $0.0381200 |
| 2018-11-11 | $0.0409400 | $0.0373600 | $0.0410100 | $0.0373600 |
| 2018-11-12 | $0.0373600 | $0.0404200 | $0.0404800 | $0.0371700 |
| 2018-11-13 | $0.0404200 | $0.0359400 | $0.0401900 | $0.0359400 |
| 2018-11-14 | $0.0359400 | $0.0329000 | $0.0346200 | $0.0325500 |
| 2018-11-15 | $0.0328900 | $0.0358600 | $0.0358600 | $0.0323600 |
| 2018-11-16 | $0.0358600 | $0.0356400 | $0.0356400 | $0.0325100 |
| 2018-11-17 | $0.0356400 | $0.0336900 | $0.0473400 | $0.0336900 |
| 2018-11-18 | $0.0336900 | $0.0371200 | $0.0371700 | $0.0339700 |
| 2018-11-19 | $0.0371200 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-11-20 | $0.0317900 | $0.0251000 | $0.0421500 | $0.0228800 |
| 2018-11-21 | $0.0251000 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2018-11-22 | $0.0259500 | $0.0267900 | $0.0267900 | $0.0244100 |
| 2018-11-23 | $0.0267900 | $0.0264100 | $0.0269300 | $0.0246700 |
| 2018-11-24 | $0.0264100 | $0.0259000 | $0.0259000 | $0.0222000 |
| 2018-11-25 | $0.0259000 | $0.0160200 | $0.0269100 | $0.0160200 |
| 2018-11-26 | $0.0160200 | $0.0220300 | $0.0221800 | $0.0151400 |
| 2018-11-27 | $0.0220300 | $0.0221000 | $0.0222500 | $0.0220200 |
| 2018-11-28 | $0.0221000 | $0.0253300 | $0.0382400 | $0.0246400 |
| 2018-11-29 | $0.0253300 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-11-30 | $0.0254600 | $0.0257000 | $0.0257000 | $0.0238200 |
| 2018-12-01 | $0.0257000 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2018-12-02 | $0.0249300 | $0.0254800 | $0.0254800 | $0.0246100 |
| 2018-12-03 | $0.0251500 | $0.0238500 | $0.0292300 | $0.0233400 |
| 2018-12-04 | $0.0238500 | $0.0234500 | $0.0254300 | $0.0234500 |
| 2018-12-05 | $0.0234500 | $0.0222000 | $0.0222000 | $0.0221600 |
| 2018-12-06 | $0.0222000 | $0.0240100 | $0.0240100 | $0.0196200 |
| 2018-12-07 | $0.0240100 | $0.0215500 | $0.0235700 | $0.0203900 |
| 2018-12-08 | $0.0215500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-12-09 | $0.0218000 | $0.0261600 | $0.0261600 | $0.0226300 |
| 2018-12-10 | $0.0261600 | $0.0211800 | $0.0252400 | $0.0211800 |
| 2018-12-11 | $0.0211800 | $0.0191100 | $0.0211900 | $0.0191100 |
| 2018-12-12 | $0.0191100 | $0.0234900 | $0.0234900 | $0.0195900 |
| 2018-12-13 | $0.0234900 | $0.0196300 | $0.0222800 | $0.0196300 |
| 2018-12-14 | $0.0196300 | $0.0198300 | $0.0199600 | $0.0192200 |
| 2018-12-15 | $0.0198300 | $0.0210800 | $0.0210800 | $0.0194300 |
| 2018-12-16 | $0.0210800 | $0.0200200 | $0.0220700 | $0.0130200 |
| 2018-12-17 | $0.0200200 | $0.0223900 | $0.0240200 | $0.0177100 |
| 2018-12-18 | $0.0223900 | $0.0233400 | $0.0237400 | $0.0215500 |
| 2018-12-19 | $0.0233400 | $0.0227200 | $0.0234700 | $0.0215200 |
| 2018-12-20 | $0.0227200 | $0.0259000 | $0.0261500 | $0.0247800 |
| 2018-12-21 | $0.0259000 | $0.0225700 | $0.0244500 | $0.0207000 |
| 2018-12-22 | $0.0225700 | $0.0235800 | $0.0246800 | $0.0218800 |
| 2018-12-23 | $0.0235800 | $0.0232000 | $0.0258900 | $0.0225600 |
| 2018-12-24 | $0.0232000 | $0.0227000 | $0.0261200 | $0.0215900 |
| 2018-12-25 | $0.0227000 | $0.0215500 | $0.0229700 | $0.0197900 |
| 2018-12-26 | $0.0215500 | $0.0238600 | $0.0242900 | $0.0201700 |
| 2018-12-27 | $0.0238600 | $0.0209300 | $0.0227200 | $0.0191100 |
| 2018-12-28 | $0.0209300 | $0.0234100 | $0.0250300 | $0.0197800 |
| 2018-12-29 | $0.0234100 | $0.0212300 | $0.0242300 | $0.0212300 |
| 2018-12-30 | $0.0212300 | $0.0224400 | $0.0225600 | $0.0205700 |
| 2018-12-31 | $0.0224400 | $0.0218500 | $0.0226000 | $0.0209500 |
| 2019-01-01 | $0.0218500 | $0.0211900 | $0.0238600 | $0.0209100 |
| 2019-01-02 | $0.0211900 | $0.0235300 | $0.0249100 | $0.0214300 |
| 2019-01-03 | $0.0235300 | $0.0242800 | $0.0260800 | $0.0227900 |
| 2019-01-04 | $0.0242800 | $0.0244100 | $0.0266900 | $0.0231300 |
| 2019-01-05 | $0.0244100 | $0.0257900 | $0.0257900 | $0.0233300 |
| 2019-01-06 | $0.0257900 | $0.0260500 | $0.0274500 | $0.0236300 |
| 2019-01-07 | $0.0260500 | $0.0245900 | $0.0270200 | $0.0228400 |
| 2019-01-08 | $0.0245900 | $0.0271100 | $0.0277600 | $0.0239200 |
| 2019-01-09 | $0.0271100 | $0.0275300 | $0.0283400 | $0.0245700 |
| 2019-01-10 | $0.0275300 | $0.0245000 | $0.0255700 | $0.0226700 |
| 2019-01-11 | $0.0245000 | $0.0201800 | $0.0256500 | $0.0201800 |
| 2019-01-12 | $0.0201800 | $0.0199000 | $0.0207800 | $0.0189400 |
| 2019-01-13 | $0.0199000 | $0.0191400 | $0.0198500 | $0.0191100 |
| 2019-01-14 | $0.0191400 | $0.0193300 | $0.0203300 | $0.0189600 |
| 2019-01-15 | $0.0193300 | $0.0189400 | $0.0193400 | $0.0183200 |
| 2019-01-16 | $0.0189400 | $0.0200400 | $0.0200400 | $0.0185100 |
| 2019-01-17 | $0.0200400 | $0.0190900 | $0.0205300 | $0.0184300 |
| 2019-01-18 | $0.0190900 | $0.0188600 | $0.0206100 | $0.0186100 |
| 2019-01-19 | $0.0188600 | $0.0219300 | $0.0255900 | $0.0192800 |
| 2019-01-20 | $0.0219300 | $0.0230500 | $0.0245800 | $0.0190500 |
| 2019-01-21 | $0.0230500 | $0.0231800 | $0.0246100 | $0.0220000 |
| 2019-01-22 | $0.0231800 | $0.0225800 | $0.0248200 | $0.0222200 |
| 2019-01-23 | $0.0225800 | $0.0222500 | $0.0233600 | $0.0209300 |
| 2019-01-24 | $0.0222500 | $0.0212000 | $0.0227800 | $0.0198300 |
| 2019-01-25 | $0.0212000 | $0.0208900 | $0.0221800 | $0.0204900 |
| 2019-01-26 | $0.0208900 | $0.0205000 | $0.0217900 | $0.0194600 |
| 2019-01-27 | $0.0205000 | $0.0211800 | $0.0230300 | $0.0195700 |
| 2019-01-28 | $0.0211800 | $0.0193000 | $0.0214800 | $0.0190300 |
| 2019-01-29 | $0.0193000 | $0.0167800 | $0.0199300 | $0.0123100 |
| 2019-01-30 | $0.0167800 | $0.0178600 | $0.0209800 | $0.0168900 |
| 2019-01-31 | $0.0178600 | $0.0198100 | $0.0209800 | $0.0176900 |
| 2019-02-01 | $0.0198100 | $0.0212900 | $0.0237100 | $0.0190400 |
| 2019-02-02 | $0.0212900 | $0.0204900 | $0.0240000 | $0.0204600 |
| 2019-02-03 | $0.0204900 | $0.0210400 | $0.0224200 | $0.0131100 |
| 2019-02-04 | $0.0210400 | $0.0216200 | $0.0236800 | $0.0172600 |
| 2019-02-05 | $0.0216200 | $0.0212700 | $0.0237500 | $0.0197600 |
| 2019-02-06 | $0.0212700 | $0.0206700 | $0.0217600 | $0.0175500 |
| 2019-02-07 | $0.0206700 | $0.0184600 | $0.0211600 | $0.0171100 |
| 2019-02-08 | $0.0184600 | $0.0241200 | $0.0241600 | $0.0185900 |
| 2019-02-09 | $0.0241200 | $0.0249400 | $0.0251300 | $0.0224200 |
| 2019-02-10 | $0.0249400 | $0.0244700 | $0.0252100 | $0.0227000 |
| 2019-02-11 | $0.0244700 | $0.0225700 | $0.0269800 | $0.0219200 |
| 2019-02-12 | $0.0225700 | $0.0202200 | $0.0257600 | $0.0202200 |
| 2019-02-13 | $0.0202200 | $0.0216700 | $0.0239400 | $0.0201600 |
| 2019-02-14 | $0.0216700 | $0.0208500 | $0.0219600 | $0.0197400 |
| 2019-02-15 | $0.0208500 | $0.0193000 | $0.0217400 | $0.0186900 |
| 2019-02-16 | $0.0193000 | $0.0202600 | $0.0220700 | $0.0188100 |
| 2019-02-17 | $0.0202600 | $0.0204500 | $0.0220300 | $0.0204100 |
| 2019-02-18 | $0.0204500 | $0.0211700 | $0.0228500 | $0.0203500 |
| 2019-02-19 | $0.0211700 | $0.0211500 | $0.0216200 | $0.0199400 |
| 2019-02-20 | $0.0211500 | $0.0202300 | $0.0226500 | $0.0181600 |
| 2019-02-21 | $0.0202300 | $0.0189400 | $0.0209800 | $0.0187800 |
| 2019-02-22 | $0.0189400 | $0.0209500 | $0.0216700 | $0.0185600 |
| 2019-02-23 | $0.0209500 | $0.0242300 | $0.0290000 | $0.0179700 |
| 2019-02-24 | $0.0242300 | $0.0177300 | $0.0227400 | $0.0172400 |
| 2019-02-25 | $0.0177300 | $0.0286900 | $0.0345300 | $0.0178400 |
| 2019-02-26 | $0.0286900 | $0.0216100 | $0.0305800 | $0.0210000 |
| 2019-02-27 | $0.0216100 | $0.0182000 | $0.0284200 | $0.0176600 |
| 2019-02-28 | $0.0182000 | $0.0185800 | $0.0193800 | $0.0175500 |
| 2019-03-01 | $0.0188900 | $0.0218000 | $0.0246700 | $0.0182000 |
| 2019-03-02 | $0.0218000 | $0.0193300 | $0.0256700 | $0.0180200 |
| 2019-03-03 | $0.0193300 | $0.0190600 | $0.0204700 | $0.0182200 |
| 2019-03-04 | $0.0185700 | $0.0169400 | $0.0183600 | $0.0164900 |
| 2019-03-05 | $0.0169400 | $0.0172400 | $0.0182900 | $0.0167400 |
| 2019-03-06 | $0.0170900 | $0.0170100 | $0.0178600 | $0.0165100 |
| 2019-03-07 | $0.0170100 | $0.0201900 | $0.0240300 | $0.0169700 |
| 2019-03-08 | $0.0201900 | $0.0225500 | $0.0316800 | $0.0164400 |
| 2019-03-09 | $0.0225500 | $0.0187900 | $0.0279500 | $0.0187900 |
| 2019-03-10 | $0.0187900 | $0.0199600 | $0.0254300 | $0.0185500 |
| 2019-03-11 | $0.0207900 | $0.0256100 | $0.0263500 | $0.0175500 |
| 2019-03-12 | $0.0224000 | $0.0177700 | $0.0251600 | $0.0177700 |
| 2019-03-13 | $0.0177700 | $0.0234300 | $0.0234300 | $0.0176900 |
| 2019-03-14 | $0.0234300 | $0.0194100 | $0.0249200 | $0.0193300 |
| 2019-03-15 | $0.0194100 | $0.0175500 | $0.0261900 | $0.0175500 |
| 2019-03-16 | $0.0175500 | $0.0168700 | $0.0196500 | $0.0158700 |
| 2019-03-17 | $0.0168700 | $0.0162700 | $0.0179500 | $0.0162700 |
| 2019-03-18 | $0.0162700 | $0.0187100 | $0.0187900 | $0.0159600 |
| 2019-03-19 | $0.0183100 | $0.0156100 | $0.0192800 | $0.0152900 |
| 2019-03-20 | $0.0156100 | $0.0158600 | $0.0164300 | $0.0154200 |
| 2019-03-21 | $0.0157800 | $0.0157500 | $0.0157500 | $0.0147900 |
| 2019-03-22 | $0.0157500 | $0.0152000 | $0.0157600 | $0.0149600 |
| 2019-03-23 | $0.0152000 | $0.0156700 | $0.0165100 | $0.0152300 |
| 2019-03-24 | $0.0156700 | $0.0155000 | $0.0160200 | $0.0149800 |
| 2019-03-25 | $0.0155000 | $0.0151500 | $0.0155400 | $0.0148300 |
| 2019-03-26 | $0.0151500 | $0.0170700 | $0.0232600 | $0.0145900 |
| 2019-03-27 | $0.0170700 | $0.0155400 | $0.0187700 | $0.0138400 |
| 2019-03-28 | $0.0155400 | $0.0152200 | $0.0155800 | $0.0148100 |
| 2019-03-29 | $0.0149800 | $0.0142300 | $0.0155000 | $0.0123300 |
| 2019-03-30 | $0.0142300 | $0.0121100 | $0.0145400 | $0.0121100 |
| 2019-03-31 | $0.0121100 | $0.0186300 | $0.0196600 | $0.0120900 |
| 2019-04-01 | $0.0190000 | $0.0122500 | $0.0201300 | $0.0122000 |
| 2019-04-02 | $0.0149400 | $0.0199200 | $0.0233100 | $0.0133500 |
| 2019-04-03 | $0.0199200 | $0.0215000 | $0.0219500 | $0.0170700 |
| 2019-04-04 | $0.0215000 | $0.0192100 | $0.0232400 | $0.0191600 |
| 2019-04-05 | $0.0192100 | $0.0184200 | $0.0200400 | $0.0184200 |
| 2019-04-06 | $0.0184200 | $0.0161800 | $0.0192200 | $0.0151200 |
| 2019-04-07 | $0.0165900 | $0.0177400 | $0.0193500 | $0.0165400 |
| 2019-04-08 | $0.0165400 | $0.0178900 | $0.0189000 | $0.0163600 |
| 2019-04-09 | $0.0168900 | $0.0185200 | $0.0188800 | $0.0163300 |
| 2019-04-10 | $0.0185200 | $0.0195200 | $0.0203200 | $0.0177100 |
| 2019-04-11 | $0.0200500 | $0.0210500 | $0.0221100 | $0.0180200 |
| 2019-04-12 | $0.0210500 | $0.0199700 | $0.0220500 | $0.0196100 |
| 2019-04-13 | $0.0199700 | $0.0187000 | $0.0200200 | $0.0148900 |
| 2019-04-14 | $0.0181400 | $0.0163700 | $0.0189100 | $0.0132800 |
| 2019-04-15 | $0.0171500 | $0.0151100 | $0.0170800 | $0.0136000 |
| 2019-04-16 | $0.0151100 | $0.0160600 | $0.0167900 | $0.0144400 |
| 2019-04-17 | $0.0160600 | $0.0158700 | $0.0167000 | $0.0152900 |
| 2019-04-18 | $0.0158700 | $0.0162900 | $0.0177700 | $0.0147100 |
| 2019-04-19 | $0.0159800 | $0.0132900 | $0.0184300 | $0.0128700 |
| 2019-04-20 | $0.0132900 | $0.0144300 | $0.0157700 | $0.0129400 |
| 2019-04-21 | $0.0144300 | $0.0129500 | $0.0152300 | $0.0126300 |
| 2019-04-22 | $0.0127300 | $0.0132700 | $0.0147300 | $0.0128900 |
| 2019-04-23 | $0.0137600 | $0.0133500 | $0.0146200 | $0.0124600 |
| 2019-04-24 | $0.0133500 | $0.0126000 | $0.0136900 | $0.0126000 |
| 2019-04-25 | $0.0126000 | $0.0118200 | $0.0124400 | $0.0117700 |
| 2019-04-26 | $0.0118200 | $0.0135600 | $0.0138200 | $0.0119900 |
| 2019-04-27 | $0.0134000 | $0.0129200 | $0.0138100 | $0.0122900 |
| 2019-04-28 | $0.0129300 | $0.0140800 | $0.0140800 | $0.0118600 |
| 2019-04-29 | $0.0138100 | $0.0106900 | $0.0152400 | $0.0105800 |
| 2019-04-30 | $0.0106900 | $0.0109700 | $0.0123100 | $0.0109200 |
| 2019-05-01 | $0.0109700 | $0.0109900 | $0.0110500 | $0.0109400 |
| 2019-05-02 | $0.0109900 | $0.0112200 | $0.0112800 | $0.0112200 |
| 2019-05-03 | $0.0112200 | $0.0117900 | $0.0117900 | $0.0117400 |
| 2019-05-04 | $0.0117900 | $0.0118000 | $0.0119700 | $0.0116800 |
| 2019-05-05 | $0.0118000 | $0.0116500 | $0.0119400 | $0.0104300 |
| 2019-05-06 | $0.0116500 | $0.0115000 | $0.0254600 | $0.0103500 |
| 2019-05-07 | $0.0115000 | $0.0119300 | $0.0119900 | $0.0114600 |
| 2019-05-08 | $0.0119300 | $0.0118800 | $0.0123000 | $0.0114600 |
| 2019-05-09 | $0.0118800 | $0.0120400 | $0.0123400 | $0.0111700 |
| 2019-05-10 | $0.0120400 | $0.0125900 | $0.0125900 | $0.0120200 |
| 2019-05-11 | $0.0125900 | $0.0139500 | $0.0142400 | $0.0139500 |
| 2019-05-12 | $0.0138100 | $0.0135400 | $0.0135400 | $0.0134000 |
| 2019-05-13 | $0.0135400 | $0.0146000 | $0.0151400 | $0.0121800 |
| 2019-05-14 | $0.0146000 | $0.0141200 | $0.0150000 | $0.0128500 |
| 2019-05-15 | $0.0139700 | $0.0146500 | $0.0146500 | $0.0126000 |
| 2019-05-16 | $0.0140800 | $0.0294500 | $0.0294500 | $0.0129900 |
| 2019-05-17 | $0.0294500 | $0.0114300 | $0.0276400 | $0.0113500 |
| 2019-05-18 | $0.0113500 | $0.0147500 | $0.0158400 | $0.0111900 |
| 2019-05-19 | $0.0147500 | $0.0142600 | $0.0172100 | $0.0139300 |
| 2019-05-20 | $0.0142600 | $0.0120000 | $0.0140000 | $0.0101600 |
| 2019-05-21 | $0.0121600 | $0.0111300 | $0.0123200 | $0.0100100 |
| 2019-05-22 | $0.0111300 | $0.0162500 | $0.0162500 | $0.0105300 |
| 2019-05-23 | $0.0160200 | $0.0122100 | $0.0165400 | $0.0122100 |
| 2019-05-24 | $0.0122100 | $0.0131900 | $0.0171900 | $0.0115100 |
| 2019-05-25 | $0.0131900 | $0.0140200 | $0.0154700 | $0.0116100 |
| 2019-05-26 | $0.0145100 | $0.0130900 | $0.0165800 | $0.0111700 |
| 2019-05-27 | $0.0130900 | $0.0139700 | $0.0159000 | $0.0112500 |
| 2019-05-28 | $0.0139700 | $0.0145600 | $0.0171800 | $0.0109900 |
| 2019-05-29 | $0.0140400 | $0.0155100 | $0.0180200 | $0.0138600 |
| 2019-05-30 | $0.0155100 | $0.0133200 | $0.0160600 | $0.0106800 |
| 2019-05-31 | $0.0123300 | $0.0155600 | $0.0158200 | $0.0107700 |
| 2019-06-01 | $0.0149600 | $0.0128300 | $0.0158300 | $0.0104400 |
| 2019-06-02 | $0.0128300 | $0.0137200 | $0.0180900 | $0.0120600 |
| 2019-06-03 | $0.0109200 | $0.0133900 | $0.0153400 | $0.0101400 |
| 2019-06-04 | $0.0133900 | $0.0122800 | $0.0141300 | $0.0103600 |
| 2019-06-05 | $0.0122800 | $0.0125400 | $0.0140200 | $0.0106700 |
| 2019-06-06 | $0.0125400 | $0.0147600 | $0.0167900 | $0.0112400 |
| 2019-06-07 | $0.0147600 | $0.0159300 | $0.0183300 | $0.0130400 |
| 2019-06-08 | $0.0161700 | $0.0144400 | $0.0169800 | $0.0139600 |
| 2019-06-09 | $0.0144400 | $0.0144500 | $0.0152900 | $0.0133000 |
| 2019-06-10 | $0.0146000 | $0.0109100 | $0.0156400 | $0.008903 |
| 2019-06-11 | $0.0109100 | $0.009659 | $0.0120300 | $0.008076 |
| 2019-06-12 | $0.009659 | $0.0106300 | $0.0112000 | $0.009400 |
| 2019-06-13 | $0.0106300 | $0.009389 | $0.0113700 | $0.009306 |
| 2019-06-14 | $0.009389 | $0.008607 | $0.0105200 | $0.008433 |
| 2019-06-15 | $0.008781 | $0.008411 | $0.009296 | $0.008322 |
| 2019-06-16 | $0.008499 | $0.009428 | $0.009698 | $0.008351 |
| 2019-06-17 | $0.009249 | $0.009896 | $0.009896 | $0.008963 |
| 2019-06-18 | $0.009896 | $0.0107200 | $0.0109900 | $0.008991 |
| 2019-06-19 | $0.0109000 | $0.009837 | $0.0116000 | $0.008445 |
| 2019-06-20 | $0.009837 | $0.009632 | $0.0106800 | $0.009346 |
| 2019-06-21 | $0.009823 | $0.0106300 | $0.0110400 | $0.009708 |
| 2019-06-22 | $0.0104200 | $0.0111200 | $0.0120800 | $0.0105800 |
| 2019-06-23 | $0.0114400 | $0.008359 | $0.0118300 | $0.007708 |
| 2019-06-24 | $0.008359 | $0.008498 | $0.0101500 | $0.008056 |
| 2019-06-25 | $0.008498 | $0.008453 | $0.009627 | $0.007514 |
| 2019-06-26 | $0.008688 | $0.008394 | $0.009685 | $0.007877 |
| 2019-06-27 | $0.008394 | $0.008031 | $0.008700 | $0.006692 |
| 2019-06-28 | $0.008031 | $0.008154 | $0.009266 | $0.008154 |
| 2019-06-29 | $0.008154 | $0.008200 | $0.008438 | $0.007725 |
| 2019-06-30 | $0.008319 | $0.007754 | $0.007861 | $0.007108 |
| 2019-07-01 | $0.007861 | $0.007732 | $0.008050 | $0.007414 |
| 2019-07-02 | $0.007732 | $0.008025 | $0.008567 | $0.007591 |
| 2019-07-03 | $0.008133 | $0.008507 | $0.008986 | $0.008507 |
| 2019-07-04 | $0.008627 | $0.007921 | $0.008591 | $0.007921 |
| 2019-07-05 | $0.007921 | $0.007036 | $0.008355 | $0.007036 |
| 2019-07-06 | $0.007036 | $0.007312 | $0.007762 | $0.006974 |
| 2019-07-07 | $0.007312 | $0.006999 | $0.007688 | $0.005967 |
| 2019-07-08 | $0.006885 | $0.007747 | $0.007993 | $0.007132 |
| 2019-07-09 | $0.007624 | $0.006661 | $0.007917 | $0.0046500 |
| 2019-07-10 | $0.006535 | $0.007259 | $0.007743 | $0.006050 |
| 2019-07-11 | $0.007259 | $0.0049910 | $0.007486 | $0.0049910 |
| 2019-07-12 | $0.005218 | $0.005427 | $0.006489 | $0.0046010 |
| 2019-07-13 | $0.005427 | $0.005682 | $0.006137 | $0.0047730 |
| 2019-07-14 | $0.005682 | $0.0038780 | $0.005102 | $0.0038780 |
| 2019-07-15 | $0.0039800 | $0.0047740 | $0.0048830 | $0.0042320 |
| 2019-07-16 | $0.0047740 | $0.0038640 | $0.0042410 | $0.0035810 |
| 2019-07-17 | $0.0037690 | $0.0036850 | $0.0041690 | $0.0036850 |
| 2019-07-18 | $0.0036850 | $0.0043620 | $0.0044680 | $0.0040430 |
| 2019-07-19 | $0.0042550 | $0.0044240 | $0.0046340 | $0.0042130 |
| 2019-07-20 | $0.0045290 | $0.0045190 | $0.0047340 | $0.0044110 |
| 2019-07-21 | $0.0045190 | $0.0041290 | $0.0045520 | $0.0039170 |
| 2019-07-22 | $0.0040230 | $0.0040270 | $0.0044400 | $0.0039240 |
| 2019-07-23 | $0.0042340 | $0.0040400 | $0.0041390 | $0.0035470 |
| 2019-07-24 | $0.0040400 | $0.0039090 | $0.0041040 | $0.0038110 |
| 2019-07-25 | $0.0039090 | $0.0039530 | $0.0041510 | $0.0036560 |
| 2019-07-26 | $0.0039530 | $0.0040370 | $0.0040370 | $0.0037420 |
| 2019-07-27 | $0.0040370 | $0.0037910 | $0.0039810 | $0.0036020 |
| 2019-07-28 | $0.0037910 | $0.0036220 | $0.0039080 | $0.0035270 |
| 2019-07-29 | $0.0037170 | $0.0036130 | $0.0037080 | $0.0035180 |
| 2019-07-30 | $0.0036130 | $0.0037420 | $0.0038380 | $0.0036460 |
| 2019-07-31 | $0.0037420 | $0.0040360 | $0.0048430 | $0.0038340 |
| 2019-08-01 | $0.0040360 | $0.0043720 | $0.0048930 | $0.0041640 |
| 2019-08-02 | $0.0043720 | $0.0044220 | $0.0046330 | $0.0043170 |
| 2019-08-03 | $0.0044220 | $0.0045450 | $0.0047610 | $0.0044360 |
| 2019-08-04 | $0.0046530 | $0.005489 | $0.005929 | $0.0046110 |
| 2019-08-05 | $0.005050 | $0.006022 | $0.006376 | $0.005314 |
| 2019-08-06 | $0.006022 | $0.005390 | $0.006192 | $0.005275 |
| 2019-08-07 | $0.005390 | $0.005867 | $0.007185 | $0.005388 |
| 2019-08-08 | $0.005867 | $0.006351 | $0.006591 | $0.005033 |
| 2019-08-09 | $0.006351 | $0.006645 | $0.006645 | $0.005458 |
| 2019-08-10 | $0.006645 | $0.005986 | $0.006776 | $0.005534 |
| 2019-08-11 | $0.005986 | $0.006583 | $0.007045 | $0.005890 |
| 2019-08-12 | $0.006352 | $0.005694 | $0.006377 | $0.005352 |
| 2019-08-13 | $0.005808 | $0.006523 | $0.006632 | $0.0048920 |
| 2019-08-14 | $0.006523 | $0.0045140 | $0.006019 | $0.0045140 |
| 2019-08-15 | $0.0045140 | $0.0044330 | $0.005051 | $0.0043300 |
| 2019-08-16 | $0.0044330 | $0.0049730 | $0.005180 | $0.0044550 |
| 2019-08-17 | $0.0049730 | $0.0049060 | $0.0049060 | $0.0044970 |
| 2019-08-18 | $0.0049060 | $0.0047500 | $0.005060 | $0.0043370 |
| 2019-08-19 | $0.0047500 | $0.005133 | $0.005461 | $0.0048060 |
| 2019-08-20 | $0.005133 | $0.0045240 | $0.005062 | $0.0045240 |
| 2019-08-21 | $0.0045240 | $0.0044580 | $0.0046610 | $0.0042550 |
| 2019-08-22 | $0.0044580 | $0.0047490 | $0.0047490 | $0.0041430 |
| 2019-08-23 | $0.0047490 | $0.0049970 | $0.005413 | $0.0044770 |
| 2019-08-24 | $0.0049970 | $0.005380 | $0.006293 | $0.0045680 |
| 2019-08-25 | $0.005380 | $0.0047670 | $0.005984 | $0.0043610 |
| 2019-08-26 | $0.0047670 | $0.0045610 | $0.005493 | $0.0045610 |
| 2019-08-27 | $0.0045610 | $0.0047820 | $0.0048840 | $0.0041720 |
| 2019-08-28 | $0.0045790 | $0.0045700 | $0.0045700 | $0.0039860 |
| 2019-08-29 | $0.0044730 | $0.0037020 | $0.0044620 | $0.0034170 |
| 2019-08-30 | $0.0037020 | $0.0034510 | $0.0037390 | $0.0033560 |
| 2019-08-31 | $0.0034510 | $0.0035610 | $0.0036570 | $0.0033690 |
| 2019-09-01 | $0.0034650 | $0.0036140 | $0.0038100 | $0.0035170 |
| 2019-09-02 | $0.0036140 | $0.0035320 | $0.0039470 | $0.0031160 |
| 2019-09-03 | $0.0035320 | $0.0037190 | $0.0039310 | $0.0036130 |
| 2019-09-04 | $0.0037190 | $0.0038110 | $0.0038110 | $0.0035990 |
| 2019-09-05 | $0.0038110 | $0.0038000 | $0.0039060 | $0.0036950 |
| 2019-09-06 | $0.0038000 | $0.0035050 | $0.0037120 | $0.0035050 |
| 2019-09-07 | $0.0035050 | $0.0034620 | $0.0036720 | $0.0034620 |
| 2019-09-08 | $0.0034620 | $0.0034390 | $0.0036470 | $0.0032300 |
| 2019-09-09 | $0.0034390 | $0.0033010 | $0.0034040 | $0.0031980 |
| 2019-09-10 | $0.0033010 | $0.0032350 | $0.0033360 | $0.0032350 |
| 2019-09-11 | $0.0032350 | $0.0032530 | $0.0033540 | $0.0031510 |
| 2019-09-12 | $0.0033540 | $0.0033370 | $0.0034420 | $0.0033370 |
| 2019-09-13 | $0.0033370 | $0.0033190 | $0.0034230 | $0.0031120 |
| 2019-09-14 | $0.0033190 | $0.0035240 | $0.0036280 | $0.0033170 |
| 2019-09-15 | $0.0036280 | $0.0035060 | $0.0036100 | $0.0033000 |
| 2019-09-16 | $0.0035060 | $0.0033900 | $0.0035950 | $0.0030820 |
| 2019-09-17 | $0.0035950 | $0.0033660 | $0.0035700 | $0.0032640 |
| 2019-09-18 | $0.0033660 | $0.0033540 | $0.0033540 | $0.0031510 |
| 2019-09-19 | $0.0032520 | $0.0032900 | $0.0033930 | $0.0031870 |
| 2019-09-20 | $0.0032900 | $0.0032560 | $0.0034600 | $0.0031550 |
| 2019-09-21 | $0.0032560 | $0.0038950 | $0.0038950 | $0.0029970 |
| 2019-09-22 | $0.0033960 | $0.0033120 | $0.0036130 | $0.0031110 |
| 2019-09-23 | $0.0032120 | $0.0035870 | $0.0035870 | $0.0029080 |
| 2019-09-24 | $0.0035870 | $0.0025630 | $0.0031610 | $0.0023060 |
| 2019-09-25 | $0.0026480 | $0.0021960 | $0.0026190 | $0.0021120 |
| 2019-09-26 | $0.0021960 | $0.0020990 | $0.0021800 | $0.0020990 |
| 2019-09-27 | $0.0020990 | $0.0018040 | $0.0021320 | $0.0015580 |
| 2019-09-28 | $0.0018040 | $0.0018090 | $0.0021380 | $0.0014800 |
| 2019-09-29 | $0.0018090 | $0.0020970 | $0.0021780 | $0.0015320 |
| 2019-09-30 | $0.0020970 | $0.0019960 | $0.0024110 | $0.0019120 |
| 2019-10-01 | $0.0019960 | $0.0019980 | $0.0020820 | $0.0016650 |
| 2019-10-02 | $0.0019980 | $0.0020140 | $0.0020980 | $0.0020140 |
| 2019-10-03 | $0.0020140 | $0.0019790 | $0.0019790 | $0.0018140 |
| 2019-10-04 | $0.0019790 | $0.0019600 | $0.0019600 | $0.0018790 |
| 2019-10-05 | $0.0019600 | $0.0019610 | $0.0019610 | $0.0018800 |
| 2019-10-06 | $0.0018800 | $0.0018100 | $0.0019670 | $0.0016520 |
| 2019-10-07 | $0.0018100 | $0.0018070 | $0.0018890 | $0.0016430 |
| 2019-10-08 | $0.0018070 | $0.0017200 | $0.0018840 | $0.0017200 |
| 2019-10-09 | $0.0017200 | $0.0019760 | $0.0019760 | $0.0018050 |
| 2019-10-10 | $0.0018900 | $0.0018910 | $0.0019770 | $0.0018050 |
| 2019-10-11 | $0.0018910 | $0.0018210 | $0.0018210 | $0.0017380 |
| 2019-10-12 | $0.0018210 | $0.0019130 | $0.0019130 | $0.0017460 |
| 2019-10-13 | $0.0018300 | $0.0018250 | $0.0019080 | $0.0017420 |
| 2019-10-14 | $0.0018250 | $0.0018400 | $0.0019240 | $0.0018400 |
| 2019-10-15 | $0.0018400 | $0.0017980 | $0.0018800 | $0.0017980 |
| 2019-10-16 | $0.0017980 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-10-17 | $0.0017630 | $0.0017780 | $0.0018590 | $0.0017780 |
| 2019-10-18 | $0.0017780 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-10-19 | $0.0017540 | $0.0018340 | $0.0018340 | $0.0017540 |
| 2019-10-20 | $0.0018340 | $0.0018140 | $0.0018970 | $0.0018140 |
| 2019-10-21 | $0.0018140 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-10-22 | $0.0018090 | $0.0020890 | $0.0020890 | $0.0017680 |
| 2019-10-23 | $0.0020890 | $0.0017950 | $0.0019450 | $0.0017950 |
| 2019-10-24 | $0.0017950 | $0.0017120 | $0.0018610 | $0.0017120 |
| 2019-10-25 | $0.0017870 | $0.0026010 | $0.0037290 | $0.0020810 |
| 2019-10-26 | $0.0025150 | $0.0024070 | $0.0026850 | $0.0023150 |
| 2019-10-27 | $0.0025000 | $0.0024830 | $0.0025790 | $0.0024830 |
| 2019-10-28 | $0.0024830 | $0.0025820 | $0.0027670 | $0.0022130 |
| 2019-10-29 | $0.0025820 | $0.0026410 | $0.0028300 | $0.0025470 |
| 2019-10-30 | $0.0026410 | $0.0023840 | $0.0026590 | $0.0022920 |
| 2019-10-31 | $0.0023840 | $0.0019230 | $0.0024730 | $0.0014650 |
| 2019-11-01 | $0.0019230 | $0.0022230 | $0.0022230 | $0.0019450 |
| 2019-11-02 | $0.0022230 | $0.0020490 | $0.0022350 | $0.0020490 |
| 2019-11-03 | $0.0020490 | $0.0018440 | $0.0020290 | $0.0018440 |
| 2019-11-04 | $0.0018440 | $0.0020730 | $0.0020730 | $0.0016960 |
| 2019-11-05 | $0.0020730 | $0.0020510 | $0.0024240 | $0.0018650 |
| 2019-11-06 | $0.0020510 | $0.0020560 | $0.0021500 | $0.0020560 |
| 2019-11-07 | $0.0020560 | $0.0018420 | $0.0021180 | $0.0017500 |
| 2019-11-08 | $0.0017500 | $0.0018420 | $0.0019300 | $0.0016670 |
| 2019-11-09 | $0.0018420 | $0.0016760 | $0.0018530 | $0.0016760 |
| 2019-11-10 | $0.0016760 | $0.0023520 | $0.0025330 | $0.0017190 |
| 2019-11-11 | $0.0022610 | $0.0023560 | $0.0025310 | $0.0020070 |
| 2019-11-12 | $0.0023560 | $0.0022040 | $0.0026450 | $0.0018510 |
| 2019-11-13 | $0.0022040 | $0.0024570 | $0.0024570 | $0.0021060 |
| 2019-11-14 | $0.0024570 | $0.0023330 | $0.0025060 | $0.0022470 |
| 2019-11-15 | $0.0023330 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-11-16 | $0.0022870 | $0.0023800 | $0.0024650 | $0.0022950 |
| 2019-11-17 | $0.0023800 | $0.0024690 | $0.0025550 | $0.0022990 |
| 2019-11-18 | $0.0024690 | $0.0023750 | $0.0023750 | $0.0022930 |
| 2019-11-19 | $0.0023750 | $0.0023590 | $0.0023590 | $0.0022770 |
| 2019-11-20 | $0.0023590 | $0.0023470 | $0.0024280 | $0.0022660 |
| 2019-11-21 | $0.0023470 | $0.0020610 | $0.0022130 | $0.0020610 |
| 2019-11-22 | $0.0021370 | $0.0019690 | $0.0021150 | $0.0018960 |
| 2019-11-23 | $0.0019690 | $0.0021280 | $0.0021280 | $0.0019820 |
| 2019-11-24 | $0.0021280 | $0.0019400 | $0.0020100 | $0.0018710 |
| 2019-11-25 | $0.0019400 | $0.0019270 | $0.0020700 | $0.0018560 |
| 2019-11-26 | $0.0019270 | $0.0020790 | $0.0020790 | $0.0018640 |
| 2019-11-27 | $0.0020790 | $0.0019580 | $0.0021840 | $0.0019580 |
| 2019-11-28 | $0.0019580 | $0.0019350 | $0.0020840 | $0.0019350 |
| 2019-11-29 | $0.0019350 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-11-30 | $0.0020200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-12-01 | $0.0019690 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-12-02 | $0.0019290 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-12-03 | $0.0019030 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-12-04 | $0.0019020 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-12-05 | $0.0018740 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-12-06 | $0.0019260 | $0.0018140 | $0.0019650 | $0.0015120 |
| 2019-12-07 | $0.0018140 | $0.0015780 | $0.0018790 | $0.0014280 |
| 2019-12-08 | $0.0016530 | $0.0017340 | $0.0017340 | $0.0014330 |
| 2019-12-09 | $0.0016590 | $0.0015440 | $0.0016910 | $0.0014700 |
| 2019-12-10 | $0.0015440 | $0.0015910 | $0.0016640 | $0.0014470 |
| 2019-12-11 | $0.0015190 | $0.0015870 | $0.0016590 | $0.0014420 |
| 2019-12-12 | $0.0015150 | $0.0015840 | $0.0016560 | $0.0015120 |
| 2019-12-13 | $0.0015840 | $0.0015250 | $0.0016700 | $0.0015250 |
| 2019-12-14 | $0.0015980 | $0.0015580 | $0.0016280 | $0.0014870 |
| 2019-12-15 | $0.0015580 | $0.0014980 | $0.0015690 | $0.0013550 |
| 2019-12-16 | $0.0014980 | $0.0014480 | $0.0015170 | $0.0014480 |
| 2019-12-17 | $0.0014480 | $0.0013270 | $0.0015260 | $0.0012610 |
| 2019-12-18 | $0.0013270 | $0.0014590 | $0.0014590 | $0.0013860 |
| 2019-12-19 | $0.0014590 | $0.0015750 | $0.0015750 | $0.0013600 |
| 2019-12-20 | $0.0015750 | $0.0020890 | $0.0023770 | $0.0015850 |
| 2019-12-21 | $0.0020170 | $0.0021480 | $0.0023630 | $0.0018610 |
| 2019-12-22 | $0.0021480 | $0.0021800 | $0.0025560 | $0.0021050 |
| 2019-12-23 | $0.0021800 | $0.0021980 | $0.0025640 | $0.0021250 |
| 2019-12-24 | $0.0021980 | $0.0023960 | $0.0025410 | $0.0019600 |
| 2019-12-25 | $0.0023960 | $0.0030250 | $0.0032410 | $0.0019450 |
| 2019-12-26 | $0.0030250 | $0.0027390 | $0.0030270 | $0.0025950 |
| 2019-12-27 | $0.0027390 | $0.0022490 | $0.0028290 | $0.0021760 |
| 2019-12-28 | $0.0022490 | $0.0023410 | $0.0026340 | $0.0022680 |
| 2019-12-29 | $0.0023410 | $0.0025900 | $0.0026640 | $0.0022940 |
| 2019-12-30 | $0.0025900 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-12-31 | $0.0025320 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-01-01 | $0.0025140 | $0.0023730 | $0.0025160 | $0.0023010 |
| 2020-01-02 | $0.0023730 | $0.0229900 | $0.0267500 | $0.0022290 |
| 2020-01-03 | $0.0229900 | $0.006239 | $0.0244400 | $0.005505 |
| 2020-01-04 | $0.006239 | $0.0117700 | $0.0124300 | $0.006107 |
| 2020-01-05 | $0.0125100 | $0.007434 | $0.0125100 | $0.005888 |
| 2020-01-06 | $0.007434 | $0.006986 | $0.008461 | $0.005744 |
| 2020-01-07 | $0.006986 | $0.006855 | $0.008324 | $0.006039 |
| 2020-01-08 | $0.006855 | $0.0049880 | $0.007884 | $0.0030570 |
| 2020-01-09 | $0.0049880 | $0.005159 | $0.005472 | $0.0045340 |
| 2020-01-10 | $0.005159 | $0.0049140 | $0.006225 | $0.0049140 |
| 2020-01-11 | $0.0049140 | $0.005617 | $0.006018 | $0.0048150 |
| 2020-01-12 | $0.005617 | $0.005400 | $0.005972 | $0.005154 |
| 2020-01-13 | $0.005400 | $0.005269 | $0.006161 | $0.005269 |
| 2020-01-14 | $0.005269 | $0.005822 | $0.006175 | $0.005293 |
| 2020-01-15 | $0.005822 | $0.007051 | $0.007315 | $0.005640 |
| 2020-01-16 | $0.006962 | $0.006889 | $0.007237 | $0.006453 |
| 2020-01-17 | $0.006627 | $0.007116 | $0.009340 | $0.006760 |
| 2020-01-18 | $0.007116 | $0.007840 | $0.009087 | $0.007127 |
| 2020-01-19 | $0.007840 | $0.007397 | $0.008093 | $0.007049 |
| 2020-01-20 | $0.007484 | $0.006735 | $0.007598 | $0.005871 |
| 2020-01-21 | $0.006648 | $0.006805 | $0.007678 | $0.006282 |
| 2020-01-22 | $0.006893 | $0.005894 | $0.006934 | $0.005720 |
| 2020-01-23 | $0.005894 | $0.006044 | $0.006044 | $0.005624 |
| 2020-01-24 | $0.006212 | $0.006324 | $0.006408 | $0.005902 |
| 2020-01-25 | $0.006324 | $0.006092 | $0.006426 | $0.006092 |
| 2020-01-26 | $0.005341 | $0.005678 | $0.006194 | $0.005506 |
| 2020-01-27 | $0.005678 | $0.005695 | $0.006140 | $0.005695 |
| 2020-01-28 | $0.005695 | $0.006011 | $0.006199 | $0.005635 |
| 2020-01-29 | $0.006011 | $0.006779 | $0.007429 | $0.005850 |
| 2020-01-30 | $0.006407 | $0.006746 | $0.006936 | $0.006176 |
| 2020-01-31 | $0.006556 | $0.005325 | $0.006446 | $0.005325 |
| 2020-02-01 | $0.005325 | $0.005349 | $0.005349 | $0.005255 |
| 2020-02-02 | $0.005349 | $0.005227 | $0.005321 | $0.005227 |
| 2020-02-03 | $0.005227 | $0.005202 | $0.005202 | $0.005202 |
| 2020-02-04 | $0.005202 | $0.0047690 | $0.005136 | $0.0047690 |
| 2020-02-05 | $0.0047690 | $0.0049980 | $0.005094 | $0.0049020 |
| 2020-02-06 | $0.0049980 | $0.005756 | $0.005951 | $0.0048780 |
| 2020-02-07 | $0.005756 | $0.006277 | $0.006277 | $0.005689 |
| 2020-02-08 | $0.006277 | $0.006335 | $0.006335 | $0.006236 |
| 2020-02-09 | $0.006335 | $0.005180 | $0.006501 | $0.005180 |
| 2020-02-10 | $0.005180 | $0.005225 | $0.005422 | $0.0049290 |
| 2020-02-11 | $0.005225 | $0.005032 | $0.005648 | $0.005032 |
| 2020-02-12 | $0.005032 | $0.005898 | $0.006002 | $0.0049670 |
| 2020-02-13 | $0.005588 | $0.005731 | $0.006038 | $0.005526 |
| 2020-02-14 | $0.005833 | $0.005077 | $0.006113 | $0.0048690 |
| 2020-02-15 | $0.005077 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2020-02-16 | $0.0048540 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2020-02-17 | $0.0048630 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2020-02-18 | $0.0047540 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2020-02-19 | $0.0049890 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2020-02-20 | $0.0047050 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-02-21 | $0.0047080 | $0.0047520 | $0.0047520 | $0.0046550 |
| 2020-02-22 | $0.0047520 | $0.0047390 | $0.0047390 | $0.0046420 |
| 2020-02-23 | $0.0047390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2020-02-24 | $0.0048890 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2020-02-25 | $0.0047350 | $0.0044720 | $0.0045650 | $0.0040990 |
| 2020-02-26 | $0.0044720 | $0.0042210 | $0.0042210 | $0.0041330 |
| 2020-02-27 | $0.0042210 | $0.0040580 | $0.0042340 | $0.0036170 |
| 2020-02-28 | $0.0040580 | $0.0040110 | $0.0041850 | $0.0039240 |
| 2020-02-29 | $0.0040110 | $0.0040160 | $0.0041020 | $0.0038450 |
| 2020-03-01 | $0.0040160 | $0.0046170 | $0.0047020 | $0.0023080 |
| 2020-03-02 | $0.0043600 | $0.0025870 | $0.0046380 | $0.0021410 |
| 2020-03-03 | $0.0025870 | $0.0024540 | $0.0027170 | $0.0024540 |
| 2020-03-04 | $0.0024540 | $0.0024570 | $0.0025440 | $0.0024570 |
| 2020-03-05 | $0.0024570 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2020-03-06 | $0.0025410 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-03-07 | $0.0025650 | $0.0024930 | $0.0025820 | $0.0024930 |
| 2020-03-08 | $0.0024930 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-03-09 | $0.0022560 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-03-10 | $0.0022240 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-03-11 | $0.0022110 | $0.0022250 | $0.0023040 | $0.0022250 |
| 2020-03-12 | $0.0022250 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-03-13 | $0.0013770 | $0.0016330 | $0.0018590 | $0.0015770 |
| 2020-03-14 | $0.0016330 | $0.0016580 | $0.0016580 | $0.0015030 |
| 2020-03-15 | $0.0016580 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-03-16 | $0.0017140 | $0.0016140 | $0.0016140 | $0.0014130 |
| 2020-03-17 | $0.0016140 | $0.0017080 | $0.0017080 | $0.0016550 |
| 2020-03-18 | $0.0017080 | $0.0017860 | $0.0017860 | $0.0017320 |
| 2020-03-19 | $0.0017860 | $0.0019170 | $0.0020410 | $0.0018550 |
| 2020-03-20 | $0.0019170 | $0.0018620 | $0.0019240 | $0.0018620 |
| 2020-03-21 | $0.0018620 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-03-22 | $0.0018590 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-03-23 | $0.0017480 | $0.0018860 | $0.0019510 | $0.0018210 |
| 2020-03-24 | $0.0018860 | $0.0019620 | $0.0020300 | $0.0019620 |
| 2020-03-25 | $0.0019620 | $0.0018070 | $0.0019410 | $0.0016740 |
| 2020-03-26 | $0.0018070 | $0.0018250 | $0.0018250 | $0.0017570 |
| 2020-03-27 | $0.0018250 | $0.0016600 | $0.0017230 | $0.0016600 |
| 2020-03-28 | $0.0016600 | $0.0016260 | $0.0017510 | $0.0016260 |
| 2020-03-29 | $0.0016260 | $0.0015880 | $0.0017060 | $0.0015290 |
| 2020-03-30 | $0.0015880 | $0.0016650 | $0.0017930 | $0.0016650 |
| 2020-03-31 | $0.0016650 | $0.0016700 | $0.0017990 | $0.0016700 |
| 2020-04-01 | $0.0016700 | $0.0017330 | $0.0018660 | $0.0017330 |
| 2020-04-02 | $0.0017330 | $0.0017690 | $0.0018370 | $0.0017690 |
| 2020-04-03 | $0.0017690 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-04-04 | $0.0017530 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-04-05 | $0.0017880 | $0.0016280 | $0.0017630 | $0.0016280 |
| 2020-04-06 | $0.0016280 | $0.0019100 | $0.0019100 | $0.0016900 |
| 2020-04-07 | $0.0019100 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-04-08 | $0.0018720 | $0.0020630 | $0.0022840 | $0.0019160 |
| 2020-04-09 | $0.0020630 | $0.0021150 | $0.0023340 | $0.0020420 |
| 2020-04-10 | $0.0021150 | $0.0022000 | $0.0022000 | $0.0019250 |
| 2020-04-11 | $0.0022000 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2020-04-12 | $0.0022040 | $0.0022120 | $0.0022120 | $0.0021430 |
| 2020-04-13 | $0.0022120 | $0.0021950 | $0.0021950 | $0.0021260 |
| 2020-04-14 | $0.0021950 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2020-04-15 | $0.0022010 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-04-16 | $0.0021210 | $0.0022770 | $0.0022770 | $0.0022060 |
| 2020-04-17 | $0.0022770 | $0.0022520 | $0.0022520 | $0.0021820 |
| 2020-04-18 | $0.0022520 | $0.0023250 | $0.0023250 | $0.0022520 |
| 2020-04-19 | $0.0023250 | $0.0021400 | $0.0022830 | $0.0021400 |
| 2020-04-20 | $0.0021400 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-04-21 | $0.0020530 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-04-22 | $0.0020570 | $0.0019980 | $0.0021410 | $0.0019270 |
| 2020-04-23 | $0.0019980 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2020-04-24 | $0.0020970 | $0.0021030 | $0.0021030 | $0.0020280 |
| 2020-04-25 | $0.0021030 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-04-26 | $0.0021130 | $0.0022330 | $0.0022330 | $0.0021560 |
| 2020-04-27 | $0.0022330 | $0.0024920 | $0.0024920 | $0.0022580 |
| 2020-04-28 | $0.0024920 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-04-29 | $0.0024830 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2020-04-30 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2020-05-01 | $0.0027640 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-05-02 | $0.0028250 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-05-03 | $0.0028740 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-05-04 | $0.0028500 | $0.0028420 | $0.0028420 | $0.0026640 |
| 2020-05-05 | $0.0028420 | $0.0027990 | $0.0028900 | $0.0027990 |
| 2020-05-06 | $0.0027990 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2020-05-07 | $0.0028370 | $0.0031000 | $0.0032000 | $0.0031000 |
| 2020-05-08 | $0.0031000 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2020-05-09 | $0.0030410 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-05-10 | $0.0029580 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2020-05-11 | $0.0027080 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2020-05-12 | $0.0026560 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-05-13 | $0.0027350 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-05-14 | $0.0028880 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2020-05-15 | $0.0030360 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-05-16 | $0.0028870 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-05-17 | $0.0029100 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-05-18 | $0.0029980 | $0.0029170 | $0.0030140 | $0.0029170 |
| 2020-05-19 | $0.0029170 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2020-05-20 | $0.0029340 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2020-05-21 | $0.0028530 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-05-22 | $0.0027180 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2020-05-23 | $0.0027510 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-05-24 | $0.0027560 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-05-25 | $0.0026160 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-05-26 | $0.0026700 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2020-05-27 | $0.0026530 | $0.0026690 | $0.0027610 | $0.0026690 |
| 2020-05-28 | $0.0026690 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2020-05-29 | $0.0027780 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-05-30 | $0.0027330 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2020-05-31 | $0.0028130 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-06-01 | $0.0027410 | $0.0027570 | $0.0029610 | $0.0023490 |
| 2020-06-02 | $0.0027570 | $0.0026670 | $0.0028570 | $0.0025710 |
| 2020-06-03 | $0.0026670 | $0.0027060 | $0.0028030 | $0.0027060 |
| 2020-06-04 | $0.0027060 | $0.0028400 | $0.0029380 | $0.0025470 |
| 2020-06-05 | $0.0028400 | $0.0025020 | $0.0028870 | $0.0025020 |
| 2020-06-06 | $0.0025020 | $0.0026110 | $0.0028050 | $0.0025150 |
| 2020-06-07 | $0.0026110 | $0.0028280 | $0.0028280 | $0.0025350 |
| 2020-06-08 | $0.0028280 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2020-06-09 | $0.0028370 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2020-06-10 | $0.0028360 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-06-11 | $0.0028690 | $0.0025950 | $0.0026880 | $0.0025950 |
| 2020-06-12 | $0.0025950 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-06-13 | $0.0026500 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2020-06-14 | $0.0026530 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-06-15 | $0.0026130 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2020-06-16 | $0.0026400 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2020-06-17 | $0.0026670 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-06-18 | $0.0026490 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-06-19 | $0.0026270 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-06-20 | $0.0026050 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-06-21 | $0.0026210 | $0.0026020 | $0.0026020 | $0.0025090 |
| 2020-06-22 | $0.0026020 | $0.0027140 | $0.0027140 | $0.0025200 |
| 2020-06-23 | $0.0027140 | $0.0023100 | $0.0026950 | $0.0022140 |
| 2020-06-24 | $0.0023100 | $0.0021370 | $0.0024160 | $0.0019520 |
| 2020-06-25 | $0.0021370 | $0.0020330 | $0.0021260 | $0.0020330 |
| 2020-06-26 | $0.0020330 | $0.0019230 | $0.0020150 | $0.0019230 |
| 2020-06-27 | $0.0019230 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-06-28 | $0.0018910 | $0.0020060 | $0.0020060 | $0.0019150 |
| 2020-06-29 | $0.0020060 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-06-30 | $0.0020210 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2020-07-01 | $0.0020100 | $0.0019400 | $0.0020330 | $0.0019400 |
| 2020-07-02 | $0.0019400 | $0.0022730 | $0.0022730 | $0.0019090 |
| 2020-07-03 | $0.0022730 | $0.0029920 | $0.0032640 | $0.0020850 |
| 2020-07-04 | $0.0029920 | $0.0022860 | $0.0032000 | $0.0021030 |
| 2020-07-05 | $0.0022860 | $0.0023610 | $0.0024520 | $0.0021800 |
| 2020-07-06 | $0.0023610 | $0.0022430 | $0.0025240 | $0.0022430 |
| 2020-07-07 | $0.0022430 | $0.0020370 | $0.0022220 | $0.0020370 |
| 2020-07-08 | $0.0020370 | $0.0022650 | $0.0022650 | $0.0019820 |
| 2020-07-09 | $0.0022650 | $0.0021250 | $0.0022170 | $0.0019400 |
| 2020-07-10 | $0.0021250 | $0.0021360 | $0.0021360 | $0.0019510 |
| 2020-07-11 | $0.0021360 | $0.0020320 | $0.0021250 | $0.0020320 |
| 2020-07-12 | $0.0020320 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-07-13 | $0.0020460 | $0.0021250 | $0.0021250 | $0.0020320 |
| 2020-07-14 | $0.0021250 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-07-15 | $0.0021290 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2020-07-16 | $0.0021140 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-07-17 | $0.0021010 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-07-18 | $0.0021060 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-19 | $0.0021110 | $0.0020280 | $0.0021200 | $0.0020280 |
| 2020-07-20 | $0.0020280 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-07-21 | $0.0020160 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-07-22 | $0.0020660 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-07-23 | $0.0020980 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-07-24 | $0.0021150 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-07-25 | $0.0021010 | $0.0022330 | $0.0022330 | $0.0021360 |
| 2020-07-26 | $0.0022330 | $0.0023860 | $0.0023860 | $0.0022870 |
| 2020-07-27 | $0.0023860 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-07-28 | $0.0026500 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2020-07-29 | $0.0026240 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2020-07-30 | $0.0026670 | $0.0027780 | $0.0027780 | $0.0026670 |
| 2020-07-31 | $0.0027780 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-08-01 | $0.0028380 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-08-02 | $0.0029530 | $0.0027660 | $0.0027660 | $0.0026550 |
| 2020-08-03 | $0.0027660 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-08-04 | $0.0028090 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2020-08-05 | $0.0027990 | $0.0029380 | $0.0029380 | $0.0028200 |
| 2020-08-06 | $0.0029380 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-08-07 | $0.0029430 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-08-08 | $0.0029010 | $0.0038840 | $0.0045910 | $0.0029430 |
| 2020-08-09 | $0.0038840 | $0.0038560 | $0.0042070 | $0.0033890 |
| 2020-08-10 | $0.0038560 | $0.0039260 | $0.005235 | $0.0029740 |
| 2020-08-11 | $0.0039260 | $0.0039860 | $0.006833 | $0.0028470 |
| 2020-08-12 | $0.0039860 | $0.0049750 | $0.005091 | $0.0040500 |
| 2020-08-13 | $0.0049750 | $0.005188 | $0.005306 | $0.0044800 |
| 2020-08-14 | $0.005188 | $0.0045920 | $0.005181 | $0.0044740 |
| 2020-08-15 | $0.0045920 | $0.0047440 | $0.0048630 | $0.0046260 |
| 2020-08-16 | $0.0047440 | $0.005840 | $0.0119200 | $0.0044100 |
| 2020-08-17 | $0.005840 | $0.006274 | $0.006520 | $0.005782 |
| 2020-08-18 | $0.006274 | $0.005500 | $0.006098 | $0.0047830 |
| 2020-08-19 | $0.005500 | $0.005292 | $0.005527 | $0.005057 |
| 2020-08-20 | $0.005292 | $0.0041520 | $0.005457 | $0.0040340 |
| 2020-08-21 | $0.0041520 | $0.0040350 | $0.0040350 | $0.0039190 |
| 2020-08-22 | $0.0040350 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2020-08-23 | $0.0040850 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2020-08-24 | $0.0040780 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2020-08-25 | $0.0041150 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2020-08-26 | $0.0039660 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2020-08-27 | $0.0040130 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2020-08-28 | $0.0039660 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-08-29 | $0.0040370 | $0.0044770 | $0.005396 | $0.0035590 |
| 2020-08-30 | $0.0044770 | $0.005624 | $0.006093 | $0.0045690 |
| 2020-08-31 | $0.005624 | $0.005363 | $0.005829 | $0.0048960 |
| 2020-09-01 | $0.005363 | $0.005128 | $0.005844 | $0.005128 |
| 2020-09-02 | $0.005128 | $0.005129 | $0.005471 | $0.0047870 |
| 2020-09-03 | $0.005129 | $0.0044770 | $0.0046800 | $0.0042730 |
| 2020-09-04 | $0.0044770 | $0.0042920 | $0.0047100 | $0.0042920 |
| 2020-09-05 | $0.0042920 | $0.0040670 | $0.0043720 | $0.0039660 |
| 2020-09-06 | $0.0040670 | $0.0040020 | $0.0041040 | $0.0040020 |
| 2020-09-07 | $0.0040020 | $0.0030100 | $0.0040480 | $0.0030100 |
| 2020-09-08 | $0.0030100 | $0.0028360 | $0.0029370 | $0.0028360 |
| 2020-09-09 | $0.0028360 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-09-10 | $0.0028640 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2020-09-11 | $0.0028970 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2020-09-12 | $0.0029120 | $0.0099260 | $0.0177600 | $0.0029250 |
| 2020-09-13 | $0.0099260 | $0.005683 | $0.0107500 | $0.005579 |
| 2020-09-14 | $0.005683 | $0.006407 | $0.0099310 | $0.005660 |
| 2020-09-15 | $0.006407 | $0.005933 | $0.006472 | $0.0049620 |
| 2020-09-16 | $0.005933 | $0.005917 | $0.006026 | $0.005698 |
| 2020-09-17 | $0.005917 | $0.005691 | $0.005910 | $0.005691 |
| 2020-09-18 | $0.005691 | $0.005906 | $0.005906 | $0.005688 |
| 2020-09-19 | $0.005906 | $0.005763 | $0.005985 | $0.005542 |
| 2020-09-20 | $0.005763 | $0.005898 | $0.005898 | $0.005461 |
| 2020-09-21 | $0.005898 | $0.005626 | $0.005626 | $0.005417 |
| 2020-09-22 | $0.005626 | $0.005689 | $0.005689 | $0.005583 |
| 2020-09-23 | $0.005689 | $0.005529 | $0.005529 | $0.005426 |
| 2020-09-24 | $0.005529 | $0.005694 | $0.005801 | $0.005586 |
| 2020-09-25 | $0.005694 | $0.005347 | $0.005668 | $0.005347 |
| 2020-09-26 | $0.005347 | $0.0047230 | $0.005367 | $0.0038640 |
| 2020-09-27 | $0.0047230 | $0.005175 | $0.005391 | $0.0045280 |
| 2020-09-28 | $0.005175 | $0.005563 | $0.005563 | $0.0047080 |
| 2020-09-29 | $0.005563 | $0.005312 | $0.005637 | $0.0049870 |
| 2020-09-30 | $0.005312 | $0.005066 | $0.005390 | $0.0045270 |
| 2020-10-01 | $0.005066 | $0.005205 | $0.005311 | $0.0046740 |
| 2020-10-02 | $0.005205 | $0.005077 | $0.005500 | $0.0039130 |
| 2020-10-03 | $0.005077 | $0.005170 | $0.005170 | $0.0047480 |
| 2020-10-04 | $0.005170 | $0.0040570 | $0.005231 | $0.0032030 |
| 2020-10-05 | $0.0040570 | $0.0042100 | $0.0042100 | $0.0041020 |
| 2020-10-06 | $0.0042100 | $0.0041360 | $0.0041360 | $0.0040290 |
| 2020-10-07 | $0.0041360 | $0.005443 | $0.0109900 | $0.0038420 |
| 2020-10-08 | $0.005443 | $0.0044810 | $0.005574 | $0.0043720 |
| 2020-10-09 | $0.0044810 | $0.0042020 | $0.0045340 | $0.0040920 |
| 2020-10-10 | $0.0042020 | $0.0039560 | $0.0044080 | $0.0038430 |
| 2020-10-11 | $0.0039560 | $0.0039810 | $0.0042090 | $0.0039810 |
| 2020-10-12 | $0.0039810 | $0.0041540 | $0.0042700 | $0.0040390 |
| 2020-10-13 | $0.0041540 | $0.0040000 | $0.0042280 | $0.0038850 |
| 2020-10-14 | $0.0040000 | $0.0041150 | $0.0042290 | $0.0037720 |
| 2020-10-15 | $0.0041150 | $0.0040280 | $0.0041430 | $0.0040280 |
| 2020-10-16 | $0.0040280 | $0.0037310 | $0.0039580 | $0.0037310 |
| 2020-10-29 | $0.0041190 | $0.0039040 | $0.0041730 | $0.0039040 |
| 2020-10-30 | $0.0039040 | $0.0039000 | $0.0039040 | $0.0039000 |
| 2020-11-07 | $0.006860 | $0.006531 | $0.006531 | $0.006383 |
| 2020-11-08 | $0.006531 | $0.006507 | $0.006531 | $0.006507 |
| 2020-11-09 | $0.006660 | $0.006594 | $0.006747 | $0.006594 |
| 2020-11-10 | $0.006594 | $0.006576 | $0.006729 | $0.006423 |
| 2020-11-11 | $0.006585 | $0.006754 | $0.006911 | $0.006754 |
| 2020-11-12 | $0.006754 | $0.006999 | $0.007162 | $0.006837 |
| 2020-11-13 | $0.007012 | $0.007023 | $0.007186 | $0.007023 |
| 2020-11-14 | $0.007023 | $0.006921 | $0.007082 | $0.006921 |
| 2020-11-15 | $0.006913 | $0.006865 | $0.007024 | $0.006865 |
| 2020-11-16 | $0.006865 | $0.007195 | $0.007363 | $0.007195 |
| 2020-11-17 | $0.007190 | $0.007783 | $0.007783 | $0.007429 |
| 2020-11-18 | $0.007780 | $0.007669 | $0.007847 | $0.007669 |
| 2020-11-19 | $0.007648 | $0.007669 | $0.007669 | $0.007669 |
| 2020-11-20 | $0.007665 | $0.008019 | $0.008019 | $0.008019 |
| 2020-11-21 | $0.008029 | $0.008043 | $0.008043 | $0.008043 |
| 2020-11-22 | $0.008043 | $0.007917 | $0.007917 | $0.007917 |
| 2020-11-23 | $0.007925 | $0.007905 | $0.007905 | $0.007905 |
| 2020-11-24 | $0.007906 | $0.008223 | $0.008223 | $0.008223 |
| 2020-11-25 | $0.008238 | $0.007511 | $0.008074 | $0.007511 |
| 2020-11-26 | $0.007490 | $0.006835 | $0.007006 | $0.006323 |
| 2020-11-27 | $0.006835 | $0.006845 | $0.006845 | $0.006835 |
| 2020-11-30 | $0.007098 | $0.007676 | $0.008070 | $0.007283 |
| 2020-12-01 | $0.007678 | $0.006229 | $0.007739 | $0.006229 |
| 2020-12-02 | $0.006201 | $0.006337 | $0.006337 | $0.006337 |
| 2020-12-03 | $0.006345 | $0.007006 | $0.007395 | $0.006422 |
| 2020-12-04 | $0.005549 | $0.0045740 | $0.005203 | $0.0045740 |
| 2020-12-05 | $0.005973 | $0.005358 | $0.006124 | $0.0049760 |
| 2020-12-06 | $0.005364 | $0.005415 | $0.005415 | $0.005222 |
| 2020-12-07 | $0.005426 | $0.005376 | $0.005376 | $0.005184 |
| 2020-12-08 | $0.005376 | $0.005368 | $0.005376 | $0.005368 |
Markets
Fire Lotto Crypto Market
| Pair | Exchange |
|---|---|
| FLOT/BTC | crex24 |
| FLOT/EUR | crex24 |
| FLOT/USD | crex24 |
| FLOT/BTC | exrates |
| FLOT/ETH | exrates |
| FLOT/BTC | livecoin |
| FLOT/ETH | livecoin |
| FLOT/BTC | yobit |
| FLOT/DOGE | yobit |
| FLOT/ETH | yobit |
| FLOT/RUR | yobit |
| FLOT/USD | yobit |
| FLOT/WAVES | yobit |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.