Numeraire - Canlı Numeraire fiyat ve piyasa değeri

Numeraire Crypto Coin Rank 68

Web sitesi

4,981,493 NMR

24-Saat Hacmi

419 BTC

1 H

0.33 %

24 H

25.29 %

7 d

-22.47 %

Bugün Numeraire ABD doları cinsinden fiyat şu anda 30.11 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00088012 BTC. Toplamda 4,384 madeni para's şu anda piyasada dolaşıyor. Numeraire fiyatlar şu anda bir değişiklik yaşıyor 25.29 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.143 M US dollars Numeraire işlem görmüştür Kripto Değişimleri. Almak Numeraire's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Numeraire

Sembol

NMR

Algoritma

N/A

BTC fiyat

0.00088012 BTC

BTC pazar

4,384 BTC

BTC 24h Vol

419 BTC

Toplam Madeni Paralar

4,981,493 NMR

0.33 %

24h

25.29 %

-22.47 %

N/A

Web sitesi

N/A

NMR Grafıkler

NMR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-08-21	$68.00	$42.04	$68.00	$41.53
2020-08-22	$42.04	$47.94	$52.81	$40.58
2020-08-23	$47.94	$43.51	$48.00	$40.75
2020-08-24	$43.51	$44.48	$47.25	$43.36
2020-08-25	$44.48	$42.07	$44.66	$40.92
2020-08-26	$42.07	$43.80	$44.66	$40.59
2020-08-27	$43.80	$52.63	$68.00	$40.00
2020-08-28	$52.63	$54.80	$64.89	$50.08
2020-08-29	$54.80	$52.60	$56.20	$51.00
2020-08-30	$52.60	$51.48	$53.60	$48.03
2020-08-31	$51.48	$55.53	$59.50	$49.50
2020-09-01	$55.53	$51.15	$55.53	$50.20
2020-09-02	$51.15	$49.11	$52.25	$45.85
2020-09-03	$49.11	$40.71	$49.13	$40.50
2020-09-04	$40.71	$43.31	$48.63	$39.00
2020-09-05	$43.31	$37.67	$44.48	$35.34
2020-09-06	$37.67	$38.24	$39.89	$33.06
2020-09-07	$38.24	$37.41	$39.44	$34.63
2020-09-08	$37.41	$35.73	$37.49	$34.03
2020-09-09	$35.73	$35.88	$37.59	$34.33
2020-09-10	$35.88	$36.50	$39.00	$35.80
2020-09-11	$36.50	$36.29	$36.97	$35.08
2020-09-12	$36.29	$37.67	$39.64	$36.29
2020-09-13	$37.67	$35.64	$38.40	$35.00
2020-09-14	$35.64	$35.25	$37.37	$35.08
2020-09-15	$35.25	$34.86	$36.79	$33.80
2020-09-16	$34.86	$32.02	$35.24	$32.02
2020-09-17	$32.02	$32.00	$37.99	$31.50
2020-09-18	$32.00	$29.35	$32.32	$28.63
2020-09-19	$29.35	$29.25	$29.69	$28.68
2020-09-20	$29.25	$33.37	$40.05	$28.88
2020-09-21	$33.37	$31.22	$34.09	$29.29
2020-09-22	$31.22	$30.69	$33.40	$29.93
2020-09-23	$30.69	$29.05	$31.68	$28.55
2020-09-24	$29.05	$31.70	$32.95	$28.95
2020-09-25	$31.70	$31.13	$32.00	$30.11
2020-09-26	$31.13	$31.49	$32.50	$30.86
2020-09-27	$31.49	$31.72	$32.50	$31.00
2020-09-28	$31.72	$31.34	$32.02	$31.00
2020-09-29	$31.34	$30.71	$31.83	$30.08
2020-09-30	$30.71	$30.83	$31.22	$30.40
2020-10-01	$30.83	$30.55	$31.56	$29.38
2020-10-02	$30.55	$28.53	$30.91	$28.10
2020-10-03	$28.53	$28.48	$29.07	$28.37
2020-10-04	$28.48	$29.01	$29.01	$27.89
2020-10-05	$29.01	$28.86	$29.39	$28.29
2020-10-06	$28.86	$27.06	$28.91	$27.00
2020-10-07	$27.06	$27.34	$27.72	$26.85
2020-10-08	$27.34	$27.35	$27.81	$26.83
2020-10-09	$27.35	$28.84	$29.37	$27.29
2020-10-10	$28.84	$28.89	$29.94	$28.62
2020-10-11	$28.89	$28.66	$29.68	$28.25
2020-10-12	$28.66	$31.09	$36.02	$28.66
2020-10-13	$31.09	$31.68	$32.00	$30.70
2020-10-14	$31.68	$29.85	$31.83	$29.34
2020-10-15	$29.85	$29.33	$30.48	$29.11
2020-10-16	$29.33	$28.55	$29.64	$27.85
2020-10-17	$28.25	$28.60	$28.69	$27.87
2020-10-18	$28.60	$29.15	$29.24	$28.70
2020-10-19	$29.15	$29.16	$29.16	$29.15
2020-10-20	$29.14	$26.50	$29.78	$26.46
2020-10-21	$26.50	$26.50	$26.50	$26.50
2020-10-22	$26.66	$26.77	$27.49	$26.38
2020-10-23	$26.77	$26.84	$26.84	$26.77
2020-10-24	$26.42	$26.50	$27.15	$26.18
2020-10-25	$26.50	$26.50	$26.50	$26.50
2020-10-27	$26.04	$25.35	$26.06	$24.00
2020-10-28	$25.12	$24.94	$25.59	$24.19
2020-10-29	$24.94	$24.03	$26.20	$23.71
2020-10-30	$24.03	$24.05	$24.05	$24.03
2020-10-31	$24.24	$23.32	$24.88	$22.73
2020-11-01	$23.32	$23.32	$23.32	$23.32
2020-11-02	$23.31	$22.93	$25.18	$22.92
2020-11-03	$22.93	$25.98	$28.40	$22.90
2020-11-04	$25.98	$24.36	$26.00	$22.90
2020-11-05	$24.36	$23.47	$25.75	$23.05
2020-11-06	$23.47	$24.16	$25.74	$21.00
2020-11-07	$24.16	$22.89	$24.75	$22.19
2020-11-08	$22.89	$23.30	$23.81	$22.66
2020-11-09	$23.30	$23.73	$25.50	$22.51
2020-11-10	$23.73	$24.52	$26.30	$22.50
2020-11-11	$24.52	$24.67	$26.50	$23.76
2020-11-12	$24.67	$23.67	$24.70	$22.00
2020-11-13	$23.67	$24.88	$25.02	$23.23
2020-11-14	$24.88	$24.25	$25.01	$23.76
2020-11-15	$24.25	$24.12	$25.00	$23.23
2020-11-16	$24.12	$24.11	$24.80	$23.60
2020-11-17	$24.11	$24.35	$25.75	$24.09
2020-11-18	$24.35	$23.74	$24.83	$23.35
2020-11-19	$23.74	$23.54	$24.45	$23.40
2020-11-20	$23.54	$23.99	$24.23	$23.26
2020-11-21	$23.99	$27.10	$29.75	$23.67
2020-11-22	$27.10	$32.67	$41.90	$25.95
2020-11-23	$32.67	$34.05	$38.85	$31.60
2020-11-24	$34.15	$32.79	$34.69	$32.25
2020-11-25	$32.79	$29.45	$33.06	$28.34
2020-11-26	$29.45	$28.17	$30.95	$26.01
2020-11-27	$28.17	$27.21	$28.18	$25.98
2020-11-28	$27.21	$27.20	$27.21	$27.20
2020-11-30	$35.64	$33.53	$36.87	$33.20
2020-12-01	$33.53	$31.27	$34.74	$31.11
2020-12-02	$31.27	$31.73	$32.42	$31.00
2020-12-03	$31.74	$31.28	$34.91	$31.08
2020-12-04	$31.31	$29.99	$31.94	$27.37
2020-12-05	$29.99	$31.44	$35.60	$28.65
2020-12-06	$31.37	$31.16	$34.53	$30.67
2020-12-07	$31.16	$30.47	$32.00	$30.25
2020-12-08	$30.47	$30.47	$30.47	$30.47

Pazar

Çift	Değiş tokuş
NMR/BTC	bilaxy
NMR/USDT	bilaxy
NMR/BNB	binance
NMR/BTC	binance
NMR/BUSD	binance
NMR/USDT	binance
NMR/BTC	bitcoincom
NMR/BTC	bittrex
NMR/ETH	bittrex
NMR/USDT	bittrex
NMR/USDT	bkex
NMR/BTC	coinbase
NMR/EUR	coinbase
NMR/GBP	coinbase
NMR/USD	coinbase
NMR/BTC	coinex
NMR/ETH	coinex
NMR/USDT	coinex
NMR/ETH	ddex
NMR/WETH	ddex
NMR/USDT	digifinex
NMR/ETH	etherdelta
NMR/ETH	ethermium
NMR/BTC	hitbtc
NMR/ETH	idex
NMR/ETH	okex
NMR/USDT	okex
NMR/USD	p2pb2b
NMR/USDT	p2pb2b
NMR/BTC	poloniex
NMR/STORJ	uniswapv2
NMR/WETH	uniswapv2
NMR/BTC	upbit
NMR/ETH	upbit
NMR/BTC	yobit
NMR/DOGE	yobit
NMR/ETH	yobit
NMR/RUR	yobit
NMR/USD	yobit
NMR/WAVES	yobit

Numeraire News

Binance Launches Futures Trading fo...

Numeraire (NMR) Price Prediction 20...

Numeraire Price Prediction 2021 – W...

NumeraireTechnical Analysis: Will N...

İlgili Paralar

DeXe

AlphaLink

UChain

inSure DeFi

Gatechain Token

Pocket Bomb

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Numeraire
NMR Coin Values NMR

Numeraire valuesUSD Fiyat
$ 30.11

Numeraire BTC Fiyat
0.00088012

Numeraire 24-Saat Hacmi
$ 14,318,908

Numeraire Kripto Değeri
$ 149,993,976

Numeraire NMR Coin Values NMR

Numeraire valuesUSD Fiyat $ 30.11

Numeraire BTC Fiyat 0.00088012

Numeraire 24-Saat Hacmi $ 14,318,908

Numeraire Kripto Değeri $ 149,993,976

Share Numeraire Price

Numeraire Fiyat Grafıkler

Numeraire Fiyat Yüksek/Düşük flyat grafik

Numeraire Crypto Technology

Numeraire Crypto Market

Numeraire
NMR Coin Values NMR

Numeraire valuesUSD Fiyat
$ 30.11

Numeraire BTC Fiyat
0.00088012

Numeraire 24-Saat Hacmi
$ 14,318,908

Numeraire Kripto Değeri
$ 149,993,976