GT Coin Values GT
Market Cap:
24h Vol:
Cryptocurrencies: 5726
Markets: 82664
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5726
Cryptocurrencies53.74%
Bitcoin ShareGatechain Token Crypto Coin Rank 130
Website
69,121,124 GT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gatechain Token
Gatechain Token valuesUSD Price $ 0.5308
$ 0.5308
Gatechain Token BTC Price 0.00005737
0.00005737
Gatechain Token 24h Vol $ 3,972,580
$ 3,972,580
Gatechain Token Market Cap $ 36,686,776
$ 36,686,776
24h Vol
429 BTC 1 H
-0.37 %
24 H
0.37 %
7 d
8.1 %
Today Gatechain Token price in US dollars is currently
0.5308
USD, and if converted to Bitcoin is
0.00005737
BTC. A total of 3,966 coin's are currently circulating in the Market. Gatechain Token prices are currently experiencing a change of 0.37 %, check all cryptocurrency. Over the past 24 hours 0.040 M US dollars Gatechain Token has been traded on Crypto Exchanges. Get Gatechain Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Gatechain Token
Symbol
GT
Algorithm
N/A
BTC Price
0.00005737 BTC
BTC Market
3,966 BTC
BTC 24h Vol
429 BTC
Total Coins Mined
69,121,124 GT
1h
-0.37 %
24h
0.37 %
7d
8.1 %
Reddit
N/A
Website
N/A
Share Gatechain Token Price
GT Charts
Gatechain Token Price Charts
GT High/Low Price Chart
Gatechain Token Price High/Low Price Chart
Historical Data
Gatechain Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-04 | $0.0001060 | $0.7333000 | $0.7474000 | $0.0001060 |
| 2019-09-05 | $0.7333000 | $0.7339000 | $0.7958000 | $0.7265000 |
| 2019-09-06 | $0.7339000 | $0.7170000 | $0.7448000 | $0.6948000 |
| 2019-09-07 | $0.7170000 | $0.7200000 | $0.7461000 | $0.7015000 |
| 2019-09-08 | $0.7200000 | $0.7161000 | $0.7373000 | $0.7087000 |
| 2019-09-09 | $0.7161000 | $0.7225000 | $0.7346000 | $0.7042000 |
| 2019-09-10 | $0.7225000 | $0.7086000 | $0.7210000 | $0.6948000 |
| 2019-09-11 | $0.7086000 | $0.7129000 | $0.7385000 | $0.7044000 |
| 2019-09-12 | $0.7129000 | $0.7201000 | $0.7483000 | $0.7182000 |
| 2019-09-13 | $0.7201000 | $0.7175000 | $0.7382000 | $0.6999000 |
| 2019-09-14 | $0.7175000 | $0.7228000 | $0.7430000 | $0.7153000 |
| 2019-09-15 | $0.7228000 | $0.7200000 | $0.7235000 | $0.7126000 |
| 2019-09-16 | $0.7200000 | $0.7110000 | $0.7206000 | $0.7033000 |
| 2019-09-17 | $0.7110000 | $0.7141000 | $0.7401000 | $0.7035000 |
| 2019-09-18 | $0.7141000 | $0.7245000 | $0.7327000 | $0.7093000 |
| 2019-09-19 | $0.7245000 | $0.7147000 | $0.7513000 | $0.7124000 |
| 2019-09-20 | $0.7147000 | $0.7150000 | $0.7260000 | $0.7035000 |
| 2019-09-21 | $0.7150000 | $0.7094000 | $0.7173000 | $0.7004000 |
| 2019-09-22 | $0.7094000 | $0.7120000 | $0.7240000 | $0.7082000 |
| 2019-09-23 | $0.7120000 | $0.7005000 | $0.7077000 | $0.6856000 |
| 2019-09-24 | $0.7005000 | $0.5095000 | $0.6281000 | $0.4246000 |
| 2019-09-25 | $0.5095000 | $0.5164000 | $0.5311000 | $0.4827000 |
| 2019-09-26 | $0.5164000 | $0.5258000 | $0.5495000 | $0.4867000 |
| 2019-09-27 | $0.5258000 | $0.5269000 | $0.5694000 | $0.5209000 |
| 2019-09-28 | $0.5269000 | $0.5238000 | $0.5346000 | $0.5149000 |
| 2019-09-29 | $0.5238000 | $0.5082000 | $0.5195000 | $0.5031000 |
| 2019-09-30 | $0.5082000 | $0.5245000 | $0.5532000 | $0.5187000 |
| 2019-10-01 | $0.5245000 | $0.5207000 | $0.5406000 | $0.5105000 |
| 2019-10-02 | $0.5207000 | $0.5315000 | $0.5482000 | $0.5242000 |
| 2019-10-03 | $0.5315000 | $0.5250000 | $0.5387000 | $0.5190000 |
| 2019-10-04 | $0.5250000 | $0.5308000 | $0.5374000 | $0.5197000 |
| 2019-10-05 | $0.5308000 | $0.5283000 | $0.5405000 | $0.5234000 |
| 2019-10-06 | $0.5283000 | $0.5200000 | $0.5225000 | $0.5073000 |
| 2019-10-07 | $0.5200000 | $0.5281000 | $0.5460000 | $0.5247000 |
| 2019-10-08 | $0.5281000 | $0.5215000 | $0.5364000 | $0.5149000 |
| 2019-10-09 | $0.5215000 | $0.5353000 | $0.5567000 | $0.5271000 |
| 2019-10-10 | $0.5353000 | $0.5303000 | $0.5523000 | $0.5253000 |
| 2019-10-11 | $0.5303000 | $0.5185000 | $0.5283000 | $0.4983000 |
| 2019-10-12 | $0.5185000 | $0.5222000 | $0.5249000 | $0.5157000 |
| 2019-10-13 | $0.5222000 | $0.5218000 | $0.5314000 | $0.5120000 |
| 2019-10-14 | $0.5218000 | $0.5354000 | $0.5447000 | $0.5231000 |
| 2019-10-15 | $0.5354000 | $0.5255000 | $0.5308000 | $0.5157000 |
| 2019-10-16 | $0.5255000 | $0.5295000 | $0.5324000 | $0.5150000 |
| 2019-10-17 | $0.5295000 | $0.5283000 | $0.5357000 | $0.5224000 |
| 2019-10-18 | $0.5283000 | $0.5220000 | $0.5289000 | $0.5177000 |
| 2019-10-19 | $0.5220000 | $0.5209000 | $0.5262000 | $0.5120000 |
| 2019-10-20 | $0.5209000 | $0.5241000 | $0.5451000 | $0.5188000 |
| 2019-10-21 | $0.5241000 | $0.5223000 | $0.5364000 | $0.4892000 |
| 2019-10-22 | $0.5223000 | $0.5181000 | $0.5230000 | $0.4842000 |
| 2019-10-23 | $0.5181000 | $0.4847000 | $0.5009000 | $0.4726000 |
| 2019-10-24 | $0.4847000 | $0.4906000 | $0.4930000 | $0.4812000 |
| 2019-10-25 | $0.4906000 | $0.5338000 | $0.5994000 | $0.5260000 |
| 2019-10-26 | $0.5338000 | $0.5442000 | $0.5739000 | $0.5092000 |
| 2019-10-27 | $0.5442000 | $0.6001000 | $0.6068000 | $0.5400000 |
| 2019-10-28 | $0.6001000 | $0.5950000 | $0.6339000 | $0.5644000 |
| 2019-10-29 | $0.5950000 | $0.5976000 | $0.6126000 | $0.5864000 |
| 2019-10-30 | $0.5976000 | $0.5678000 | $0.5892000 | $0.5610000 |
| 2019-10-31 | $0.5678000 | $0.5874000 | $0.5994000 | $0.5641000 |
| 2019-11-01 | $0.5874000 | $0.6150000 | $0.6310000 | $0.5848000 |
| 2019-11-02 | $0.6150000 | $0.6123000 | $0.6233000 | $0.6089000 |
| 2019-11-03 | $0.6123000 | $0.5998000 | $0.6178000 | $0.5932000 |
| 2019-11-04 | $0.5998000 | $0.6040000 | $0.6290000 | $0.5988000 |
| 2019-11-05 | $0.6040000 | $0.6001000 | $0.6049000 | $0.5920000 |
| 2019-11-06 | $0.6001000 | $0.6017000 | $0.6243000 | $0.5947000 |
| 2019-11-07 | $0.6017000 | $0.5862000 | $0.5976000 | $0.5830000 |
| 2019-11-08 | $0.5862000 | $0.5716000 | $0.5759000 | $0.5555000 |
| 2019-11-09 | $0.5716000 | $0.5862000 | $0.5978000 | $0.5693000 |
| 2019-11-10 | $0.5862000 | $0.5921000 | $0.6282000 | $0.5871000 |
| 2019-11-11 | $0.5921000 | $0.5724000 | $0.5861000 | $0.5542000 |
| 2019-11-12 | $0.5724000 | $0.5732000 | $0.6021000 | $0.5695000 |
| 2019-11-13 | $0.5732000 | $0.5748000 | $0.5805000 | $0.5700000 |
| 2019-11-14 | $0.5748000 | $0.5755000 | $0.5755000 | $0.5619000 |
| 2019-11-15 | $0.5755000 | $0.5577000 | $0.5771000 | $0.5436000 |
| 2019-11-16 | $0.5577000 | $0.5543000 | $0.5656000 | $0.5496000 |
| 2019-11-17 | $0.5543000 | $0.5474000 | $0.5614000 | $0.5443000 |
| 2019-11-18 | $0.5474000 | $0.5098000 | $0.5386000 | $0.5053000 |
| 2019-11-19 | $0.5098000 | $0.5033000 | $0.5102000 | $0.4942000 |
| 2019-11-20 | $0.5033000 | $0.5032000 | $0.5134000 | $0.4936000 |
| 2019-11-21 | $0.5032000 | $0.4618000 | $0.4763000 | $0.4446000 |
| 2019-11-22 | $0.4618000 | $0.4131000 | $0.4415000 | $0.4051000 |
| 2019-11-23 | $0.4131000 | $0.4098000 | $0.4271000 | $0.3896000 |
| 2019-11-24 | $0.4098000 | $0.3567000 | $0.3873000 | $0.3503000 |
| 2019-11-25 | $0.3567000 | $0.3498000 | $0.3788000 | $0.3416000 |
| 2019-11-26 | $0.3498000 | $0.3614000 | $0.3754000 | $0.3501000 |
| 2019-11-27 | $0.3614000 | $0.3626000 | $0.3840000 | $0.3593000 |
| 2019-11-28 | $0.3626000 | $0.3700000 | $0.3878000 | $0.3561000 |
| 2019-11-29 | $0.3700000 | $0.3948000 | $0.4075000 | $0.3832000 |
| 2019-11-30 | $0.3948000 | $0.3870000 | $0.4036000 | $0.3753000 |
| 2019-12-01 | $0.3870000 | $0.3858000 | $0.3925000 | $0.3763000 |
| 2019-12-02 | $0.3858000 | $0.3891000 | $0.4001000 | $0.3732000 |
| 2019-12-03 | $0.3891000 | $0.3848000 | $0.4039000 | $0.3795000 |
| 2019-12-04 | $0.3848000 | $0.3780000 | $0.3954000 | $0.3620000 |
| 2019-12-05 | $0.3780000 | $0.3781000 | $0.3932000 | $0.3719000 |
| 2019-12-06 | $0.3781000 | $0.3820000 | $0.3902000 | $0.3797000 |
| 2019-12-07 | $0.3820000 | $0.3814000 | $0.3933000 | $0.3752000 |
| 2019-12-08 | $0.3814000 | $0.3833000 | $0.3952000 | $0.3795000 |
| 2019-12-09 | $0.3833000 | $0.3798000 | $0.3848000 | $0.3712000 |
| 2019-12-10 | $0.3798000 | $0.3702000 | $0.3889000 | $0.3676000 |
| 2019-12-11 | $0.3702000 | $0.3819000 | $0.3913000 | $0.3690000 |
| 2019-12-12 | $0.3819000 | $0.3864000 | $0.3930000 | $0.3771000 |
| 2019-12-13 | $0.3864000 | $0.3817000 | $0.3945000 | $0.3781000 |
| 2019-12-14 | $0.3817000 | $0.3760000 | $0.3833000 | $0.3689000 |
| 2019-12-15 | $0.3760000 | $0.3755000 | $0.3802000 | $0.3705000 |
| 2019-12-16 | $0.3755000 | $0.3558000 | $0.3774000 | $0.3536000 |
| 2019-12-17 | $0.3558000 | $0.3212000 | $0.3457000 | $0.3175000 |
| 2019-12-18 | $0.3212000 | $0.3473000 | $0.3765000 | $0.3404000 |
| 2019-12-19 | $0.3473000 | $0.3449000 | $0.3535000 | $0.3362000 |
| 2019-12-20 | $0.3449000 | $0.3428000 | $0.3488000 | $0.3383000 |
| 2019-12-21 | $0.3428000 | $0.3321000 | $0.3454000 | $0.3306000 |
| 2019-12-22 | $0.3321000 | $0.3448000 | $0.3719000 | $0.3443000 |
| 2019-12-23 | $0.3448000 | $0.3376000 | $0.3422000 | $0.3293000 |
| 2019-12-24 | $0.3376000 | $0.3535000 | $0.3612000 | $0.3314000 |
| 2019-12-25 | $0.3535000 | $0.3423000 | $0.3539000 | $0.3344000 |
| 2019-12-26 | $0.3423000 | $0.3431000 | $0.3472000 | $0.3325000 |
| 2019-12-27 | $0.3431000 | $0.3497000 | $0.3607000 | $0.3425000 |
| 2019-12-28 | $0.3497000 | $0.3529000 | $0.3646000 | $0.3489000 |
| 2019-12-29 | $0.3529000 | $0.3575000 | $0.3609000 | $0.3511000 |
| 2019-12-30 | $0.3575000 | $0.3538000 | $0.3569000 | $0.3462000 |
| 2019-12-31 | $0.3538000 | $0.3492000 | $0.3570000 | $0.3448000 |
| 2020-01-01 | $0.3492000 | $0.3528000 | $0.3607000 | $0.3478000 |
| 2020-01-02 | $0.3528000 | $0.3439000 | $0.3517000 | $0.3404000 |
| 2020-01-03 | $0.3439000 | $0.3541000 | $0.3689000 | $0.3520000 |
| 2020-01-04 | $0.3541000 | $0.3558000 | $0.3633000 | $0.3531000 |
| 2020-01-05 | $0.3558000 | $0.3873000 | $0.3915000 | $0.3500000 |
| 2020-01-06 | $0.3873000 | $0.3891000 | $0.4126000 | $0.3825000 |
| 2020-01-07 | $0.3891000 | $0.3946000 | $0.4212000 | $0.3914000 |
| 2020-01-08 | $0.3946000 | $0.3821000 | $0.3965000 | $0.3736000 |
| 2020-01-09 | $0.3821000 | $0.3892000 | $0.3903000 | $0.3710000 |
| 2020-01-10 | $0.3892000 | $0.3926000 | $0.4105000 | $0.3903000 |
| 2020-01-11 | $0.3926000 | $0.4104000 | $0.4173000 | $0.3812000 |
| 2020-01-12 | $0.4104000 | $0.4160000 | $0.4242000 | $0.4081000 |
| 2020-01-13 | $0.4160000 | $0.4022000 | $0.4194000 | $0.3962000 |
| 2020-01-14 | $0.4022000 | $0.4293000 | $0.4482000 | $0.4171000 |
| 2020-01-15 | $0.4293000 | $0.4436000 | $0.4640000 | $0.4241000 |
| 2020-01-16 | $0.4436000 | $0.4130000 | $0.4416000 | $0.4073000 |
| 2020-01-17 | $0.4130000 | $0.4290000 | $0.4475000 | $0.4202000 |
| 2020-01-18 | $0.4290000 | $0.4193000 | $0.4461000 | $0.4139000 |
| 2020-01-19 | $0.4193000 | $0.4053000 | $0.4217000 | $0.3998000 |
| 2020-01-20 | $0.4053000 | $0.4101000 | $0.4180000 | $0.4012000 |
| 2020-01-21 | $0.4101000 | $0.4236000 | $0.4263000 | $0.4048000 |
| 2020-01-22 | $0.4236000 | $0.4297000 | $0.4367000 | $0.4178000 |
| 2020-01-23 | $0.4297000 | $0.4146000 | $0.4304000 | $0.4075000 |
| 2020-01-24 | $0.4146000 | $0.4174000 | $0.4217000 | $0.4052000 |
| 2020-01-25 | $0.4174000 | $0.4166000 | $0.4240000 | $0.4099000 |
| 2020-01-26 | $0.4166000 | $0.4248000 | $0.4313000 | $0.4184000 |
| 2020-01-27 | $0.4248000 | $0.4295000 | $0.4459000 | $0.4263000 |
| 2020-01-28 | $0.4295000 | $0.4407000 | $0.4574000 | $0.4391000 |
| 2020-01-29 | $0.4407000 | $0.4400000 | $0.4499000 | $0.4290000 |
| 2020-01-30 | $0.4400000 | $0.4457000 | $0.4571000 | $0.4367000 |
| 2020-01-31 | $0.4457000 | $0.4370000 | $0.4480000 | $0.4314000 |
| 2020-02-01 | $0.4370000 | $0.4366000 | $0.4429000 | $0.4325000 |
| 2020-02-02 | $0.4366000 | $0.4389000 | $0.4528000 | $0.4320000 |
| 2020-02-03 | $0.4389000 | $0.4344000 | $0.4421000 | $0.4280000 |
| 2020-02-04 | $0.4344000 | $0.4330000 | $0.4348000 | $0.4253000 |
| 2020-02-05 | $0.4330000 | $0.4610000 | $0.4691000 | $0.4520000 |
| 2020-02-06 | $0.4610000 | $0.5314000 | $0.5372000 | $0.4651000 |
| 2020-02-07 | $0.5314000 | $0.5614000 | $0.5852000 | $0.5343000 |
| 2020-02-08 | $0.5614000 | $0.5583000 | $0.5815000 | $0.5381000 |
| 2020-02-09 | $0.5583000 | $0.5699000 | $0.5897000 | $0.5564000 |
| 2020-02-10 | $0.5699000 | $0.6699000 | $0.7033000 | $0.5393000 |
| 2020-02-11 | $0.6699000 | $0.6525000 | $0.7177000 | $0.6328000 |
| 2020-02-12 | $0.6525000 | $0.6728000 | $0.6798000 | $0.6467000 |
| 2020-02-13 | $0.6728000 | $0.6335000 | $0.6766000 | $0.6207000 |
| 2020-02-14 | $0.6335000 | $0.6566000 | $0.6654000 | $0.6373000 |
| 2020-02-15 | $0.6566000 | $0.6067000 | $0.6670000 | $0.5918000 |
| 2020-02-16 | $0.6067000 | $0.6424000 | $0.6546000 | $0.5839000 |
| 2020-02-17 | $0.6424000 | $0.6278000 | $0.6323000 | $0.5727000 |
| 2020-02-18 | $0.6278000 | $0.6480000 | $0.6705000 | $0.6352000 |
| 2020-02-19 | $0.6480000 | $0.6339000 | $0.6503000 | $0.6036000 |
| 2020-02-20 | $0.6339000 | $0.6199000 | $0.6384000 | $0.6084000 |
| 2020-02-21 | $0.6199000 | $0.6200000 | $0.6380000 | $0.6096000 |
| 2020-02-22 | $0.6200000 | $0.6050000 | $0.6313000 | $0.5895000 |
| 2020-02-23 | $0.6050000 | $0.6211000 | $0.6381000 | $0.6103000 |
| 2020-02-24 | $0.6211000 | $0.6097000 | $0.6244000 | $0.6008000 |
| 2020-02-25 | $0.6097000 | $0.5609000 | $0.5999000 | $0.5469000 |
| 2020-02-26 | $0.5609000 | $0.5142000 | $0.5332000 | $0.4840000 |
| 2020-02-27 | $0.5142000 | $0.5354000 | $0.5445000 | $0.5038000 |
| 2020-02-28 | $0.5354000 | $0.5299000 | $0.5572000 | $0.5070000 |
| 2020-02-29 | $0.5299000 | $0.5626000 | $0.5819000 | $0.5174000 |
| 2020-03-01 | $0.5626000 | $0.5636000 | $0.6245000 | $0.5561000 |
| 2020-03-02 | $0.5636000 | $0.6246000 | $0.6833000 | $0.5878000 |
| 2020-03-03 | $0.6246000 | $0.5948000 | $0.6228000 | $0.5805000 |
| 2020-03-04 | $0.5948000 | $0.5816000 | $0.6157000 | $0.5726000 |
| 2020-03-05 | $0.5816000 | $0.5935000 | $0.6127000 | $0.5862000 |
| 2020-03-06 | $0.5935000 | $0.5943000 | $0.6007000 | $0.5927000 |
| 2020-03-07 | $0.5943000 | $0.5822000 | $0.5884000 | $0.5714000 |
| 2020-03-08 | $0.5822000 | $0.5150000 | $0.5302000 | $0.4941000 |
| 2020-03-09 | $0.5150000 | $0.5116000 | $0.5235000 | $0.4875000 |
| 2020-03-10 | $0.5116000 | $0.5086000 | $0.5169000 | $0.4942000 |
| 2020-03-11 | $0.5086000 | $0.5044000 | $0.5161000 | $0.4992000 |
| 2020-03-12 | $0.5044000 | $0.3169000 | $0.3376000 | $0.2264000 |
| 2020-03-13 | $0.3169000 | $0.3359000 | $0.3787000 | $0.3187000 |
| 2020-03-14 | $0.3359000 | $0.3459000 | $0.3520000 | $0.3090000 |
| 2020-03-15 | $0.3459000 | $0.3612000 | $0.3736000 | $0.3380000 |
| 2020-03-16 | $0.3612000 | $0.3410000 | $0.3495000 | $0.3224000 |
| 2020-03-17 | $0.3410000 | $0.3545000 | $0.3648000 | $0.3415000 |
| 2020-03-18 | $0.3545000 | $0.3525000 | $0.3708000 | $0.3516000 |
| 2020-03-19 | $0.3525000 | $0.3811000 | $0.4142000 | $0.3760000 |
| 2020-03-20 | $0.3811000 | $0.3816000 | $0.4030000 | $0.3660000 |
| 2020-03-21 | $0.3816000 | $0.3890000 | $0.3946000 | $0.3773000 |
| 2020-03-22 | $0.3890000 | $0.3681000 | $0.3757000 | $0.3566000 |
| 2020-03-23 | $0.3681000 | $0.3930000 | $0.4223000 | $0.3892000 |
| 2020-03-24 | $0.3930000 | $0.4075000 | $0.4132000 | $0.3949000 |
| 2020-03-25 | $0.4075000 | $0.4011000 | $0.4072000 | $0.3877000 |
| 2020-03-26 | $0.4011000 | $0.4026000 | $0.4078000 | $0.3979000 |
| 2020-03-27 | $0.4026000 | $0.3819000 | $0.3940000 | $0.3719000 |
| 2020-03-28 | $0.3819000 | $0.3848000 | $0.3917000 | $0.3741000 |
| 2020-03-29 | $0.3848000 | $0.3742000 | $0.3779000 | $0.3613000 |
| 2020-03-30 | $0.3742000 | $0.3941000 | $0.4101000 | $0.3857000 |
| 2020-03-31 | $0.3941000 | $0.3976000 | $0.4089000 | $0.3909000 |
| 2020-04-01 | $0.3976000 | $0.4089000 | $0.4307000 | $0.4045000 |
| 2020-04-02 | $0.4089000 | $0.4161000 | $0.4250000 | $0.4038000 |
| 2020-04-03 | $0.4161000 | $0.4295000 | $0.4298000 | $0.4073000 |
| 2020-04-04 | $0.4295000 | $0.4351000 | $0.4438000 | $0.4275000 |
| 2020-04-05 | $0.4351000 | $0.4260000 | $0.4384000 | $0.4219000 |
| 2020-04-06 | $0.4260000 | $0.4541000 | $0.4652000 | $0.4507000 |
| 2020-04-07 | $0.4541000 | $0.4508000 | $0.4610000 | $0.4396000 |
| 2020-04-08 | $0.4508000 | $0.4664000 | $0.4731000 | $0.4552000 |
| 2020-04-09 | $0.4664000 | $0.4647000 | $0.4713000 | $0.4583000 |
| 2020-04-10 | $0.4647000 | $0.4272000 | $0.4462000 | $0.4243000 |
| 2020-04-11 | $0.4272000 | $0.4320000 | $0.4449000 | $0.4258000 |
| 2020-04-12 | $0.4320000 | $0.4340000 | $0.4425000 | $0.4258000 |
| 2020-04-13 | $0.4340000 | $0.4302000 | $0.4394000 | $0.4225000 |
| 2020-04-14 | $0.4302000 | $0.4272000 | $0.4399000 | $0.4229000 |
| 2020-04-15 | $0.4272000 | $0.4171000 | $0.4185000 | $0.4077000 |
| 2020-04-16 | $0.4171000 | $0.4403000 | $0.4520000 | $0.4358000 |
| 2020-04-17 | $0.4403000 | $0.4338000 | $0.4372000 | $0.4312000 |
| 2020-04-18 | $0.4338000 | $0.4461000 | $0.4545000 | $0.4432000 |
| 2020-04-19 | $0.4461000 | $0.4382000 | $0.4397000 | $0.4333000 |
| 2020-04-20 | $0.4382000 | $0.4156000 | $0.4224000 | $0.4128000 |
| 2020-04-21 | $0.4156000 | $0.4152000 | $0.4173000 | $0.4110000 |
| 2020-04-22 | $0.4152000 | $0.4269000 | $0.4337000 | $0.4263000 |
| 2020-04-23 | $0.4269000 | $0.4345000 | $0.4534000 | $0.4318000 |
| 2020-04-24 | $0.4345000 | $0.4361000 | $0.4383000 | $0.4324000 |
| 2020-04-25 | $0.4361000 | $0.4432000 | $0.4469000 | $0.4364000 |
| 2020-04-26 | $0.4432000 | $0.4508000 | $0.4544000 | $0.4481000 |
| 2020-04-27 | $0.4508000 | $0.4539000 | $0.4583000 | $0.4505000 |
| 2020-04-28 | $0.4539000 | $0.4520000 | $0.4565000 | $0.4515000 |
| 2020-04-29 | $0.4520000 | $0.4695000 | $0.5157000 | $0.4630000 |
| 2020-04-30 | $0.4695000 | $0.4614000 | $0.4712000 | $0.4435000 |
| 2020-05-01 | $0.4614000 | $0.4658000 | $0.4717000 | $0.4597000 |
| 2020-05-02 | $0.4658000 | $0.4681000 | $0.4764000 | $0.4664000 |
| 2020-05-03 | $0.4681000 | $0.4562000 | $0.4669000 | $0.4520000 |
| 2020-05-04 | $0.4562000 | $0.4482000 | $0.4634000 | $0.4444000 |
| 2020-05-05 | $0.4482000 | $0.4503000 | $0.4587000 | $0.4484000 |
| 2020-05-06 | $0.4503000 | $0.4514000 | $0.4613000 | $0.4448000 |
| 2020-05-07 | $0.4514000 | $0.4606000 | $0.4962000 | $0.4601000 |
| 2020-05-08 | $0.4606000 | $0.4633000 | $0.4638000 | $0.4490000 |
| 2020-05-09 | $0.4633000 | $0.4472000 | $0.4525000 | $0.4392000 |
| 2020-05-10 | $0.4472000 | $0.4411000 | $0.4539000 | $0.4093000 |
| 2020-05-11 | $0.4411000 | $0.4523000 | $0.4607000 | $0.4286000 |
| 2020-05-12 | $0.4523000 | $0.4633000 | $0.4701000 | $0.4589000 |
| 2020-05-13 | $0.4633000 | $0.4734000 | $0.4931000 | $0.4708000 |
| 2020-05-14 | $0.4734000 | $0.4797000 | $0.4985000 | $0.4655000 |
| 2020-05-15 | $0.4797000 | $0.4685000 | $0.4728000 | $0.4545000 |
| 2020-05-16 | $0.4685000 | $0.4619000 | $0.4740000 | $0.4574000 |
| 2020-05-17 | $0.4619000 | $0.4743000 | $0.4786000 | $0.4664000 |
| 2020-05-18 | $0.4743000 | $0.4810000 | $0.4860000 | $0.4711000 |
| 2020-05-19 | $0.4810000 | $0.4829000 | $0.4887000 | $0.4742000 |
| 2020-05-20 | $0.4829000 | $0.4744000 | $0.4781000 | $0.4632000 |
| 2020-05-21 | $0.4744000 | $0.4574000 | $0.4646000 | $0.4503000 |
| 2020-05-22 | $0.4574000 | $0.4689000 | $0.4717000 | $0.4587000 |
| 2020-05-23 | $0.4689000 | $0.4685000 | $0.4727000 | $0.4650000 |
| 2020-05-24 | $0.4685000 | $0.4443000 | $0.4500000 | $0.4392000 |
| 2020-05-25 | $0.4443000 | $0.4564000 | $0.4629000 | $0.4518000 |
| 2020-05-26 | $0.4564000 | $0.4571000 | $0.4604000 | $0.4524000 |
| 2020-05-27 | $0.4571000 | $0.4688000 | $0.4798000 | $0.4660000 |
| 2020-05-28 | $0.4688000 | $0.4795000 | $0.4918000 | $0.4767000 |
| 2020-05-29 | $0.4795000 | $0.4708000 | $0.4741000 | $0.4691000 |
| 2020-05-30 | $0.4708000 | $0.4862000 | $0.4962000 | $0.4845000 |
| 2020-05-31 | $0.4862000 | $0.4794000 | $0.4838000 | $0.4733000 |
| 2020-06-01 | $0.4794000 | $0.4922000 | $0.5211000 | $0.4903000 |
| 2020-06-02 | $0.4922000 | $0.5055000 | $0.5129000 | $0.4590000 |
| 2020-06-03 | $0.5055000 | $0.5579000 | $0.5659000 | $0.5098000 |
| 2020-06-04 | $0.5579000 | $0.5483000 | $0.5722000 | $0.5480000 |
| 2020-06-05 | $0.5483000 | $0.5416000 | $0.5554000 | $0.5370000 |
| 2020-06-06 | $0.5416000 | $0.5412000 | $0.5482000 | $0.5364000 |
| 2020-06-07 | $0.5412000 | $0.5398000 | $0.5517000 | $0.5360000 |
| 2020-06-08 | $0.5398000 | $0.5336000 | $0.5477000 | $0.5312000 |
| 2020-06-09 | $0.5336000 | $0.5336000 | $0.5439000 | $0.5307000 |
| 2020-06-10 | $0.5336000 | $0.5357000 | $0.5464000 | $0.5338000 |
| 2020-06-11 | $0.5357000 | $0.5090000 | $0.5111000 | $0.4946000 |
| 2020-06-12 | $0.5090000 | $0.5179000 | $0.5296000 | $0.5108000 |
| 2020-06-13 | $0.5179000 | $0.5199000 | $0.5299000 | $0.5155000 |
| 2020-06-14 | $0.5199000 | $0.5096000 | $0.5138000 | $0.5058000 |
| 2020-06-15 | $0.5096000 | $0.5116000 | $0.5214000 | $0.5063000 |
| 2020-06-16 | $0.5116000 | $0.5123000 | $0.5174000 | $0.5106000 |
| 2020-06-17 | $0.5123000 | $0.5098000 | $0.5148000 | $0.5048000 |
| 2020-06-18 | $0.5098000 | $0.5087000 | $0.5127000 | $0.5017000 |
| 2020-06-19 | $0.5087000 | $0.4990000 | $0.5069000 | $0.4961000 |
| 2020-06-20 | $0.4990000 | $0.4987000 | $0.5062000 | $0.4968000 |
| 2020-06-21 | $0.4987000 | $0.4952000 | $0.4969000 | $0.4936000 |
| 2020-06-22 | $0.4952000 | $0.5133000 | $0.5194000 | $0.5103000 |
| 2020-06-23 | $0.5133000 | $0.5053000 | $0.5117000 | $0.5028000 |
| 2020-06-24 | $0.5053000 | $0.4972000 | $0.4995000 | $0.4862000 |
| 2020-06-25 | $0.4972000 | $0.4990000 | $0.5026000 | $0.4923000 |
| 2020-06-26 | $0.4990000 | $0.4993000 | $0.5012000 | $0.4913000 |
| 2020-06-27 | $0.4993000 | $0.4845000 | $0.4947000 | $0.4835000 |
| 2020-06-28 | $0.4845000 | $0.4882000 | $0.4922000 | $0.4865000 |
| 2020-06-29 | $0.4882000 | $0.5030000 | $0.5117000 | $0.4870000 |
| 2020-06-30 | $0.5030000 | $0.4877000 | $0.5020000 | $0.4812000 |
| 2020-07-01 | $0.4877000 | $0.4902000 | $0.4938000 | $0.4835000 |
| 2020-07-02 | $0.4902000 | $0.4916000 | $0.5008000 | $0.4782000 |
| 2020-07-03 | $0.4916000 | $0.4987000 | $0.5028000 | $0.4880000 |
| 2020-07-04 | $0.4987000 | $0.5077000 | $0.5112000 | $0.5023000 |
| 2020-07-05 | $0.5077000 | $0.5096000 | $0.5157000 | $0.5034000 |
| 2020-07-06 | $0.5096000 | $0.5329000 | $0.5375000 | $0.5224000 |
| 2020-07-07 | $0.5329000 | $0.5310000 | $0.5331000 | $0.5262000 |
| 2020-07-08 | $0.5310000 | $0.5447000 | $0.5468000 | $0.5368000 |
| 2020-07-09 | $0.5447000 | $0.5332000 | $0.5340000 | $0.5286000 |
| 2020-07-10 | $0.5332000 | $0.5307000 | $0.5380000 | $0.5286000 |
| 2020-07-11 | $0.5307000 | $0.5314000 | $0.5353000 | $0.5268000 |
| 2020-07-12 | $0.5314000 | $0.5389000 | $0.5447000 | $0.5345000 |
| 2020-07-13 | $0.5389000 | $0.5340000 | $0.5371000 | $0.5306000 |
| 2020-07-14 | $0.5340000 | $0.5285000 | $0.5388000 | $0.5266000 |
| 2020-07-15 | $0.5285000 | $0.5189000 | $0.5402000 | $0.5171000 |
| 2020-07-16 | $0.5189000 | $0.5120000 | $0.5163000 | $0.5077000 |
| 2020-07-17 | $0.5120000 | $0.5175000 | $0.5233000 | $0.5110000 |
| 2020-07-18 | $0.5175000 | $0.5176000 | $0.5220000 | $0.5170000 |
| 2020-07-19 | $0.5176000 | $0.5210000 | $0.5281000 | $0.5188000 |
| 2020-07-20 | $0.5210000 | $0.5205000 | $0.5239000 | $0.5175000 |
| 2020-07-21 | $0.5205000 | $0.5283000 | $0.5351000 | $0.5253000 |
| 2020-07-22 | $0.5283000 | $0.5371000 | $0.5444000 | $0.5295000 |
| 2020-07-23 | $0.5371000 | $0.5330000 | $0.5424000 | $0.5295000 |
| 2020-07-24 | $0.5330000 | $0.5236000 | $0.5303000 | $0.5207000 |
| 2020-07-25 | $0.5236000 | $0.5302000 | $0.5352000 | $0.5249000 |
| 2020-07-26 | $0.5302000 | $0.5239000 | $0.5439000 | $0.5210000 |
| 2020-07-27 | $0.5239000 | $0.5358000 | $0.5852000 | $0.5177000 |
| 2020-07-28 | $0.5358000 | $0.5374000 | $0.5427000 | $0.5247000 |
| 2020-07-29 | $0.5374000 | $0.5472000 | $0.5529000 | $0.5379000 |
| 2020-07-30 | $0.5472000 | $0.5497000 | $0.5605000 | $0.5435000 |
| 2020-07-31 | $0.5497000 | $0.5442000 | $0.5649000 | $0.5373000 |
| 2020-08-01 | $0.5442000 | $0.5630000 | $0.5709000 | $0.5541000 |
| 2020-08-02 | $0.5630000 | $0.5391000 | $0.5608000 | $0.5237000 |
| 2020-08-03 | $0.5391000 | $0.5479000 | $0.5603000 | $0.5365000 |
| 2020-08-04 | $0.5479000 | $0.5552000 | $0.5574000 | $0.5415000 |
| 2020-08-05 | $0.5552000 | $0.5595000 | $0.5829000 | $0.5593000 |
| 2020-08-06 | $0.5595000 | $0.5580000 | $0.5650000 | $0.5545000 |
| 2020-08-07 | $0.5580000 | $0.5486000 | $0.5595000 | $0.5412000 |
| 2020-08-08 | $0.5486000 | $0.5489000 | $0.5605000 | $0.5477000 |
| 2020-08-09 | $0.5489000 | $0.5436000 | $0.5550000 | $0.5422000 |
| 2020-08-10 | $0.5436000 | $0.5504000 | $0.5567000 | $0.5384000 |
| 2020-08-11 | $0.5504000 | $0.5289000 | $0.5427000 | $0.5220000 |
| 2020-08-12 | $0.5289000 | $0.5401000 | $0.5522000 | $0.5351000 |
| 2020-08-13 | $0.5401000 | $0.5398000 | $0.5564000 | $0.5367000 |
| 2020-08-14 | $0.5398000 | $0.5412000 | $0.5479000 | $0.5346000 |
| 2020-08-15 | $0.5412000 | $0.6297000 | $0.6775000 | $0.5368000 |
| 2020-08-16 | $0.6297000 | $0.6244000 | $0.6520000 | $0.6144000 |
| 2020-08-17 | $0.6244000 | $0.6223000 | $0.6526000 | $0.6116000 |
| 2020-08-18 | $0.6223000 | $0.5927000 | $0.6142000 | $0.5847000 |
| 2020-08-19 | $0.5927000 | $0.5750000 | $0.5884000 | $0.5703000 |
| 2020-08-20 | $0.5750000 | $0.6055000 | $0.6183000 | $0.5777000 |
| 2020-08-21 | $0.6055000 | $0.5907000 | $0.6058000 | $0.5847000 |
| 2020-08-22 | $0.5907000 | $0.5933000 | $0.6034000 | $0.5862000 |
| 2020-08-23 | $0.5933000 | $0.5974000 | $0.6041000 | $0.5875000 |
| 2020-08-24 | $0.5974000 | $0.5998000 | $0.6075000 | $0.5897000 |
| 2020-08-25 | $0.5998000 | $0.5791000 | $0.5954000 | $0.5677000 |
| 2020-08-26 | $0.5791000 | $0.5933000 | $0.6130000 | $0.5784000 |
| 2020-08-27 | $0.5933000 | $0.5807000 | $0.5906000 | $0.5747000 |
| 2020-08-28 | $0.5807000 | $0.5891000 | $0.5976000 | $0.5873000 |
| 2020-08-29 | $0.5891000 | $0.5857000 | $0.5901000 | $0.5778000 |
| 2020-08-30 | $0.5857000 | $0.5919000 | $0.6014000 | $0.5790000 |
| 2020-08-31 | $0.5919000 | $0.6149000 | $0.6292000 | $0.5838000 |
| 2020-09-01 | $0.6149000 | $0.6844000 | $0.7305000 | $0.5781000 |
| 2020-09-02 | $0.6844000 | $0.6351000 | $0.6544000 | $0.6115000 |
| 2020-09-03 | $0.6351000 | $0.5721000 | $0.5818000 | $0.5399000 |
| 2020-09-04 | $0.5721000 | $0.5638000 | $0.5886000 | $0.5525000 |
| 2020-09-05 | $0.5638000 | $0.5453000 | $0.5641000 | $0.5334000 |
| 2020-09-06 | $0.5453000 | $0.5727000 | $0.5845000 | $0.5389000 |
| 2020-09-07 | $0.5727000 | $0.5665000 | $0.5858000 | $0.5607000 |
| 2020-09-08 | $0.5665000 | $0.5571000 | $0.5662000 | $0.5477000 |
| 2020-09-09 | $0.5571000 | $0.5631000 | $0.5670000 | $0.5513000 |
| 2020-09-10 | $0.5631000 | $0.5415000 | $0.5728000 | $0.5373000 |
| 2020-09-11 | $0.5415000 | $0.5517000 | $0.5880000 | $0.5342000 |
| 2020-09-12 | $0.5517000 | $0.5603000 | $0.5686000 | $0.5537000 |
| 2020-09-13 | $0.5603000 | $0.5970000 | $0.6054000 | $0.5541000 |
| 2020-09-14 | $0.5970000 | $0.5853000 | $0.6202000 | $0.5844000 |
| 2020-09-15 | $0.5853000 | $0.5841000 | $0.6153000 | $0.5704000 |
| 2020-09-16 | $0.5841000 | $0.5807000 | $0.5964000 | $0.5780000 |
| 2020-09-17 | $0.5807000 | $0.5822000 | $0.5954000 | $0.5778000 |
| 2020-09-18 | $0.5822000 | $0.5735000 | $0.5859000 | $0.5719000 |
| 2020-09-19 | $0.5735000 | $0.5740000 | $0.5814000 | $0.5548000 |
| 2020-09-20 | $0.5740000 | $0.5568000 | $0.6037000 | $0.5531000 |
| 2020-09-21 | $0.5568000 | $0.5360000 | $0.5409000 | $0.5279000 |
| 2020-09-22 | $0.5360000 | $0.5392000 | $0.5473000 | $0.5377000 |
| 2020-09-23 | $0.5392000 | $0.5238000 | $0.5400000 | $0.5234000 |
| 2020-09-24 | $0.5238000 | $0.5396000 | $0.5568000 | $0.5367000 |
| 2020-09-25 | $0.5396000 | $0.5367000 | $0.5511000 | $0.5322000 |
| 2020-09-26 | $0.5367000 | $0.5371000 | $0.5395000 | $0.5192000 |
| 2020-09-27 | $0.5371000 | $0.5270000 | $0.5407000 | $0.5115000 |
| 2020-09-28 | $0.5270000 | $0.5136000 | $0.5236000 | $0.5060000 |
| 2020-09-29 | $0.5136000 | $0.5142000 | $0.5235000 | $0.5107000 |
| 2020-09-30 | $0.5142000 | $0.5153000 | $0.5312000 | $0.5080000 |
| 2020-10-01 | $0.5153000 | $0.5158000 | $0.5288000 | $0.5030000 |
| 2020-10-02 | $0.5158000 | $0.5078000 | $0.5337000 | $0.4945000 |
| 2020-10-03 | $0.5078000 | $0.5249000 | $0.5301000 | $0.5062000 |
| 2020-10-04 | $0.5249000 | $0.5201000 | $0.5409000 | $0.5149000 |
| 2020-10-05 | $0.5201000 | $0.5194000 | $0.5480000 | $0.5133000 |
| 2020-10-06 | $0.5194000 | $0.5111000 | $0.5279000 | $0.5043000 |
| 2020-10-07 | $0.5111000 | $0.5160000 | $0.5400000 | $0.5094000 |
| 2020-10-08 | $0.5160000 | $0.5194000 | $0.5348000 | $0.5172000 |
| 2020-10-09 | $0.5194000 | $0.5241000 | $0.5362000 | $0.5180000 |
| 2020-10-10 | $0.5241000 | $0.5250000 | $0.5375000 | $0.5182000 |
| 2020-10-11 | $0.5250000 | $0.5288000 | $0.5311000 | $0.5205000 |
| 2020-10-12 | $0.5288000 | $0.5339000 | $0.5442000 | $0.5263000 |
| 2020-10-13 | $0.5339000 | $0.5246000 | $0.5459000 | $0.5233000 |
| 2020-10-14 | $0.5246000 | $0.5293000 | $0.5398000 | $0.5237000 |
| 2020-10-15 | $0.5293000 | $0.5171000 | $0.5342000 | $0.4983000 |
| 2020-10-16 | $0.5171000 | $0.5047000 | $0.5148000 | $0.4948000 |
| 2020-10-17 | $0.5022000 | $0.4913000 | $0.5084000 | $0.4770000 |
| 2020-10-18 | $0.4913000 | $0.4982000 | $0.5043000 | $0.4913000 |
| 2020-10-19 | $0.4982000 | $0.4978000 | $0.4982000 | $0.4978000 |
| 2020-10-20 | $0.5008000 | $0.5037000 | $0.5149000 | $0.4907000 |
| 2020-10-21 | $0.5037000 | $0.5033000 | $0.5037000 | $0.5033000 |
| 2020-10-22 | $0.5109000 | $0.5112000 | $0.5200000 | $0.5022000 |
| 2020-10-23 | $0.5112000 | $0.5118000 | $0.5118000 | $0.5112000 |
| 2020-10-24 | $0.5100000 | $0.5102000 | $0.5223000 | $0.5093000 |
| 2020-10-25 | $0.5102000 | $0.5097000 | $0.5102000 | $0.5097000 |
| 2020-10-27 | $0.4986000 | $0.4909000 | $0.4999000 | $0.4855000 |
| 2020-10-28 | $0.4909000 | $0.4792000 | $0.4909000 | $0.4758000 |
| 2020-10-29 | $0.4791000 | $0.4784000 | $0.5063000 | $0.4708000 |
| 2020-10-30 | $0.4784000 | $0.4785000 | $0.4785000 | $0.4784000 |
| 2020-10-31 | $0.4573000 | $0.4624000 | $0.4744000 | $0.4508000 |
| 2020-11-01 | $0.4624000 | $0.4621000 | $0.4624000 | $0.4621000 |
| 2020-11-02 | $0.4526000 | $0.4320000 | $0.4774000 | $0.4078000 |
| 2020-11-03 | $0.4353000 | $0.4138000 | $0.4410000 | $0.3902000 |
| 2020-11-04 | $0.4138000 | $0.4047000 | $0.4195000 | $0.3863000 |
| 2020-11-05 | $0.4075000 | $0.4157000 | $0.4529000 | $0.4140000 |
| 2020-11-06 | $0.4152000 | $0.4282000 | $0.4377000 | $0.4092000 |
| 2020-11-07 | $0.4282000 | $0.4144000 | $0.4405000 | $0.4081000 |
| 2020-11-08 | $0.4144000 | $0.4184000 | $0.4255000 | $0.4086000 |
| 2020-11-09 | $0.4184000 | $0.4201000 | $0.4211000 | $0.4156000 |
| 2020-11-10 | $0.4201000 | $0.4221000 | $0.4251000 | $0.4178000 |
| 2020-11-11 | $0.4221000 | $0.4310000 | $0.4319000 | $0.4180000 |
| 2020-11-12 | $0.4310000 | $0.4258000 | $0.4311000 | $0.4184000 |
| 2020-11-13 | $0.4258000 | $0.4248000 | $0.4258000 | $0.4202000 |
| 2020-11-14 | $0.4248000 | $0.4211000 | $0.4249000 | $0.4180000 |
| 2020-11-15 | $0.4211000 | $0.4179000 | $0.4212000 | $0.4126000 |
| 2020-11-16 | $0.4179000 | $0.4179000 | $0.4180000 | $0.4137000 |
| 2020-11-17 | $0.4179000 | $0.4331000 | $0.4347000 | $0.4178000 |
| 2020-11-18 | $0.4331000 | $0.4261000 | $0.4333000 | $0.4171000 |
| 2020-11-19 | $0.4261000 | $0.4477000 | $0.4558000 | $0.4201000 |
| 2020-11-20 | $0.4477000 | $0.4543000 | $0.4724000 | $0.4457000 |
| 2020-11-21 | $0.4543000 | $0.4683000 | $0.4734000 | $0.4484000 |
| 2020-11-22 | $0.4683000 | $0.4594000 | $0.4701000 | $0.4505000 |
| 2020-11-23 | $0.4594000 | $0.4712000 | $0.4726000 | $0.4579000 |
| 2020-11-24 | $0.4712000 | $0.4785000 | $0.4869000 | $0.4582000 |
| 2020-11-25 | $0.4785000 | $0.4668000 | $0.4832000 | $0.4549000 |
| 2020-11-26 | $0.4668000 | $0.4555000 | $0.4674000 | $0.4375000 |
| 2020-11-27 | $0.4555000 | $0.4607000 | $0.4683000 | $0.4499000 |
| 2020-11-28 | $0.4607000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2020-11-30 | $0.4615000 | $0.4735000 | $0.4760000 | $0.4615000 |
| 2020-12-01 | $0.4735000 | $0.4562000 | $0.4735000 | $0.4558000 |
| 2020-12-02 | $0.4562000 | $0.4557000 | $0.4630000 | $0.4497000 |
| 2020-12-03 | $0.4557000 | $0.4613000 | $0.4616000 | $0.4555000 |
| 2020-12-04 | $0.4631000 | $0.4502000 | $0.4639000 | $0.4417000 |
| 2020-12-05 | $0.4511000 | $0.4503000 | $0.4534000 | $0.4501000 |
| 2020-12-06 | $0.4503000 | $0.4477000 | $0.4504000 | $0.4439000 |
| 2020-12-07 | $0.4477000 | $0.4481000 | $0.4491000 | $0.4477000 |
| 2020-12-08 | $0.4460000 | $0.4462000 | $0.4464000 | $0.4458000 |
Markets
Gatechain Token Crypto Market
| Pair | Exchange |
|---|---|
| GT/BTC | bhex |
| GT/USDT | bhex |
| GT/USDT | biki |
| GT/USD | bitfinex |
| GT/USDT | bitfinex |
| GT/BTC | bitmax |
| GT/ETH | bitmax |
| GT/USDT | bitmax |
| GT/BTC | coinall |
| GT/ETH | coinall |
| GT/USDT | coinall |
| GT/USDT | exx |
| GT/BTC | gateio |
| GT/USDT | gateio |
| GT/BTC | huobikorea |
| GT/HT | huobikorea |
| GT/USDT | huobikorea |
| GT/BTC | huobipro |
| GT/HT | huobipro |
| GT/USDT | huobipro |
| GT/USDT | lbank |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.