BOX Coin Values BOX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5726
Pazar: 82348
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5726
Aktif Kripto Para Birimleri54.46%
Bitcoin PayDefiBox Crypto Coin Rank 2458
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DefiBox
DefiBox valuesUSD Fiyat $ 14.61
$ 14.61
DefiBox BTC Fiyat 0.00029475
0.00029475
DefiBox 24-Saat Hacmi $ 18,521,991
$ 18,521,991
DefiBox Kripto Değeri $ 0
$ 0
24-Saat Hacmi
374 BTC 1 H
-3.18 %
24 H
-13.72 %
7 d
-25.21 %
Bugün DefiBox ABD doları cinsinden fiyat şu anda
14.61
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00029475
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. DefiBox fiyatlar şu anda bir değişiklik yaşıyor -13.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.185 M US dollars DefiBox işlem görmüştür Kripto Değişimleri. Almak DefiBox's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
DefiBox
Sembol
BOX
Algoritma
N/A
BTC fiyat
0.00029475 BTC
BTC pazar
0 BTC
BTC 24h Vol
374 BTC
Toplam Madeni Paralar
0 BOX
1h
-3.18 %
24h
-13.72 %
7d
-25.21 %
Reddit
N/A
Web sitesi
N/A
Share DefiBox Price
BOX Grafıkler
DefiBox Fiyat Grafıkler
BOX Yüksek/Düşük flyat grafik
DefiBox Fiyat Yüksek/Düşük flyat grafik
Historical Data
DefiBox Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-08-08 | $0.4854000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2018-08-09 | $0.4538000 | $0.4941000 | $0.4942000 | $0.4580000 |
| 2018-08-10 | $0.4941000 | $0.4923000 | $0.5064000 | $0.4492000 |
| 2018-08-11 | $0.4922000 | $0.4370000 | $0.4994000 | $0.4370000 |
| 2018-08-12 | $0.4370000 | $0.4142000 | $0.4426000 | $0.4142000 |
| 2018-08-13 | $0.4141000 | $0.3778000 | $0.4164000 | $0.3695000 |
| 2018-08-14 | $0.3778000 | $0.2975000 | $0.3740000 | $0.2975000 |
| 2018-08-15 | $0.2975000 | $0.3263000 | $0.3294000 | $0.3010000 |
| 2018-08-16 | $0.3263000 | $0.3288000 | $0.3349000 | $0.3034000 |
| 2018-08-17 | $0.3288000 | $0.3581000 | $0.3671000 | $0.3296000 |
| 2018-08-18 | $0.3581000 | $0.3400000 | $0.3638000 | $0.3400000 |
| 2018-08-19 | $0.3400000 | $0.3696000 | $0.3698000 | $0.3451000 |
| 2018-08-20 | $0.3697000 | $0.3260000 | $0.3565000 | $0.3260000 |
| 2018-08-21 | $0.3260000 | $0.3540000 | $0.3583000 | $0.3246000 |
| 2018-08-22 | $0.3540000 | $0.3261000 | $0.3617000 | $0.3258000 |
| 2018-08-23 | $0.3261000 | $0.3335000 | $0.3714000 | $0.3335000 |
| 2018-08-24 | $0.3335000 | $0.3318000 | $0.3607000 | $0.3277000 |
| 2018-08-25 | $0.3318000 | $0.3510000 | $0.3604000 | $0.3338000 |
| 2018-08-26 | $0.3510000 | $0.3283000 | $0.3555000 | $0.3283000 |
| 2018-08-27 | $0.3283000 | $0.3459000 | $0.3696000 | $0.3378000 |
| 2018-08-28 | $0.3459000 | $0.3758000 | $0.3797000 | $0.3546000 |
| 2018-08-29 | $0.3758000 | $0.0206600 | $0.4147000 | $0.0204500 |
| 2018-08-30 | $0.0206600 | $0.0199500 | $0.0205800 | $0.0192500 |
| 2018-08-31 | $0.0199500 | $0.0199600 | $0.0221300 | $0.0189700 |
| 2018-09-01 | $0.0201700 | $0.0211800 | $0.0217500 | $0.0203100 |
| 2018-09-02 | $0.0212500 | $0.0206600 | $0.0216800 | $0.0204400 |
| 2018-09-03 | $0.0205900 | $0.0202800 | $0.0210100 | $0.0202800 |
| 2018-09-04 | $0.0202800 | $0.0201200 | $0.0221100 | $0.0188700 |
| 2018-09-05 | $0.0201200 | $0.0169600 | $0.0197800 | $0.0165600 |
| 2018-09-06 | $0.0170300 | $0.0160300 | $0.0182400 | $0.0151800 |
| 2018-09-07 | $0.0160300 | $0.0153900 | $0.0164800 | $0.0152000 |
| 2018-09-08 | $0.0153900 | $0.0129000 | $0.0150700 | $0.0115900 |
| 2018-09-09 | $0.0129600 | $0.0126900 | $0.0140600 | $0.0118700 |
| 2018-09-10 | $0.0126900 | $0.0143600 | $0.0149900 | $0.0117000 |
| 2018-09-11 | $0.0143600 | $0.0126500 | $0.0144800 | $0.0125900 |
| 2018-09-12 | $0.0126500 | $0.0124800 | $0.0127400 | $0.0114100 |
| 2018-09-13 | $0.0124800 | $0.0146700 | $0.0148000 | $0.0127200 |
| 2018-09-14 | $0.0146700 | $0.0145300 | $0.0158300 | $0.0139400 |
| 2018-09-15 | $0.0145300 | $0.0150700 | $0.0153900 | $0.0141500 |
| 2018-09-16 | $0.0150700 | $0.0143100 | $0.0152200 | $0.0141100 |
| 2018-09-17 | $0.0143100 | $0.0131500 | $0.0149000 | $0.0131500 |
| 2018-09-18 | $0.0132100 | $0.0148500 | $0.0149800 | $0.0130700 |
| 2018-09-19 | $0.0148500 | $0.0155500 | $0.0166400 | $0.0144600 |
| 2018-09-20 | $0.0156100 | $0.0158700 | $0.0160000 | $0.0149000 |
| 2018-09-21 | $0.0159400 | $0.0160300 | $0.0172400 | $0.0149400 |
| 2018-09-22 | $0.0160300 | $0.0160500 | $0.0169300 | $0.0152500 |
| 2018-09-23 | $0.0160500 | $0.0170900 | $0.0171600 | $0.0157500 |
| 2018-09-24 | $0.0170900 | $0.0157300 | $0.0170500 | $0.0156000 |
| 2018-09-25 | $0.0158000 | $0.0141000 | $0.0154500 | $0.0138400 |
| 2018-09-26 | $0.0141000 | $0.0133100 | $0.0148600 | $0.0126700 |
| 2018-09-27 | $0.0133100 | $0.0142400 | $0.0149100 | $0.0125000 |
| 2018-09-28 | $0.0143100 | $0.0138700 | $0.0144700 | $0.0129400 |
| 2018-09-29 | $0.0138000 | $0.0145300 | $0.0149200 | $0.0131400 |
| 2018-09-30 | $0.0145300 | $0.0143100 | $0.0149000 | $0.0140400 |
| 2018-10-01 | $0.0142400 | $0.0144400 | $0.0145700 | $0.0139800 |
| 2018-10-02 | $0.0145100 | $0.0140300 | $0.0144200 | $0.0139000 |
| 2018-10-03 | $0.0140300 | $0.0137600 | $0.0140200 | $0.0136300 |
| 2018-10-04 | $0.0137600 | $0.0146100 | $0.0148000 | $0.0138200 |
| 2018-10-05 | $0.0146100 | $0.0144600 | $0.0147900 | $0.0136600 |
| 2018-10-06 | $0.0144600 | $0.0142300 | $0.0146300 | $0.0137700 |
| 2018-10-07 | $0.0143000 | $0.0145900 | $0.0148500 | $0.0139900 |
| 2018-10-08 | $0.0146600 | $0.0149600 | $0.0154900 | $0.0139000 |
| 2018-10-09 | $0.0149000 | $0.0144600 | $0.0153900 | $0.0141900 |
| 2018-10-10 | $0.0144600 | $0.0140800 | $0.0149400 | $0.0140200 |
| 2018-10-11 | $0.0142200 | $0.0127300 | $0.0136000 | $0.0119200 |
| 2018-10-12 | $0.0126700 | $0.0121900 | $0.0130600 | $0.0120000 |
| 2018-10-13 | $0.0122500 | $0.0118500 | $0.0125300 | $0.0103400 |
| 2018-10-14 | $0.0122800 | $0.0102300 | $0.0129300 | $0.009417 |
| 2018-10-15 | $0.0102300 | $0.0099850 | $0.0109100 | $0.0099190 |
| 2018-10-16 | $0.0099850 | $0.009611 | $0.0099400 | $0.009085 |
| 2018-10-17 | $0.009611 | $0.008941 | $0.009665 | $0.008941 |
| 2018-10-18 | $0.009010 | $0.009019 | $0.009603 | $0.008825 |
| 2018-10-19 | $0.009020 | $0.009186 | $0.009445 | $0.008863 |
| 2018-10-20 | $0.008992 | $0.0103800 | $0.0134400 | $0.009022 |
| 2018-10-21 | $0.0103200 | $0.0104200 | $0.0112600 | $0.009700 |
| 2018-10-22 | $0.0104200 | $0.0099840 | $0.0108300 | $0.009725 |
| 2018-10-23 | $0.0099860 | $0.0100900 | $0.0103500 | $0.009705 |
| 2018-10-24 | $0.0100900 | $0.0100400 | $0.0102300 | $0.009520 |
| 2018-10-25 | $0.0101000 | $0.0104100 | $0.0109900 | $0.009888 |
| 2018-10-26 | $0.0104700 | $0.0100700 | $0.0105300 | $0.009557 |
| 2018-10-27 | $0.0100700 | $0.0100900 | $0.0102900 | $0.009770 |
| 2018-10-28 | $0.0100900 | $0.0099000 | $0.0103500 | $0.0099000 |
| 2018-10-29 | $0.0099000 | $0.009218 | $0.009787 | $0.009155 |
| 2018-10-30 | $0.009345 | $0.009464 | $0.009527 | $0.008959 |
| 2018-10-31 | $0.009464 | $0.009007 | $0.009514 | $0.008563 |
| 2018-11-01 | $0.009007 | $0.009253 | $0.009508 | $0.009061 |
| 2018-11-02 | $0.009253 | $0.0099760 | $0.0100400 | $0.009272 |
| 2018-11-03 | $0.0099760 | $0.009756 | $0.0101400 | $0.009437 |
| 2018-11-04 | $0.009756 | $0.009571 | $0.0099590 | $0.009571 |
| 2018-11-05 | $0.009571 | $0.009715 | $0.009779 | $0.009522 |
| 2018-11-06 | $0.009715 | $0.009460 | $0.009849 | $0.009396 |
| 2018-11-07 | $0.009460 | $0.009403 | $0.0099250 | $0.009142 |
| 2018-11-08 | $0.009405 | $0.009476 | $0.009798 | $0.009218 |
| 2018-11-09 | $0.009476 | $0.009503 | $0.009695 | $0.009057 |
| 2018-11-10 | $0.009503 | $0.009467 | $0.0119000 | $0.009147 |
| 2018-11-11 | $0.009467 | $0.0101200 | $0.0103800 | $0.009356 |
| 2018-11-12 | $0.0101200 | $0.009690 | $0.0100700 | $0.009308 |
| 2018-11-13 | $0.009690 | $0.009826 | $0.0100800 | $0.009192 |
| 2018-11-14 | $0.009762 | $0.008383 | $0.008899 | $0.008325 |
| 2018-11-15 | $0.008324 | $0.008245 | $0.008641 | $0.008132 |
| 2018-11-16 | $0.008189 | $0.007709 | $0.008547 | $0.007318 |
| 2018-11-17 | $0.007710 | $0.007574 | $0.007964 | $0.007518 |
| 2018-11-18 | $0.007572 | $0.008086 | $0.008535 | $0.007637 |
| 2018-11-19 | $0.008086 | $0.006349 | $0.007022 | $0.006060 |
| 2018-11-20 | $0.006349 | $0.005019 | $0.005908 | $0.0049300 |
| 2018-11-21 | $0.005019 | $0.005098 | $0.005420 | $0.005052 |
| 2018-11-22 | $0.005098 | $0.0047530 | $0.0048820 | $0.0047530 |
| 2018-11-23 | $0.0047530 | $0.0046910 | $0.0048650 | $0.0046910 |
| 2018-11-24 | $0.0046910 | $0.0039700 | $0.0042780 | $0.0039310 |
| 2018-11-25 | $0.0039700 | $0.0039640 | $0.0041240 | $0.0036840 |
| 2018-11-26 | $0.0039640 | $0.0037090 | $0.0038980 | $0.0035580 |
| 2018-11-27 | $0.0037090 | $0.0038230 | $0.0039380 | $0.0037080 |
| 2018-11-28 | $0.0038230 | $0.0041360 | $0.0043910 | $0.0040500 |
| 2018-11-29 | $0.0041360 | $0.0039870 | $0.0041580 | $0.0039870 |
| 2018-11-30 | $0.0039870 | $0.0036490 | $0.0037690 | $0.0036090 |
| 2018-12-01 | $0.0036490 | $0.0039460 | $0.0040300 | $0.0038200 |
| 2018-12-02 | $0.0039460 | $0.0038540 | $0.0046000 | $0.0038120 |
| 2018-12-03 | $0.0038540 | $0.0034460 | $0.0036780 | $0.0034070 |
| 2018-12-04 | $0.0034460 | $0.0032380 | $0.0035540 | $0.0031190 |
| 2018-12-05 | $0.0032380 | $0.0028030 | $0.0030650 | $0.0028030 |
| 2018-12-06 | $0.0028030 | $0.0021260 | $0.0028930 | $0.0020560 |
| 2018-12-07 | $0.0021260 | $0.0020520 | $0.0022920 | $0.0019840 |
| 2018-12-08 | $0.0020520 | $0.0021110 | $0.0021110 | $0.0020070 |
| 2018-12-09 | $0.0021110 | $0.0020120 | $0.0026950 | $0.0019400 |
| 2018-12-10 | $0.0020120 | $0.0019760 | $0.0022880 | $0.0018030 |
| 2018-12-11 | $0.0019760 | $0.0020070 | $0.0021770 | $0.0018030 |
| 2018-12-12 | $0.0020070 | $0.0021260 | $0.0022660 | $0.0019520 |
| 2018-12-13 | $0.0021260 | $0.0018180 | $0.0020490 | $0.0018180 |
| 2018-12-14 | $0.0018180 | $0.0017150 | $0.0019410 | $0.0016820 |
| 2018-12-15 | $0.0017150 | $0.0017130 | $0.0018100 | $0.0015520 |
| 2018-12-16 | $0.0017130 | $0.0016280 | $0.0017900 | $0.0016280 |
| 2018-12-17 | $0.0016280 | $0.0018450 | $0.0018450 | $0.0017740 |
| 2018-12-18 | $0.0018450 | $0.0018950 | $0.0020070 | $0.0018580 |
| 2018-12-19 | $0.0018950 | $0.0020180 | $0.0021670 | $0.0018680 |
| 2018-12-20 | $0.0020180 | $0.0021520 | $0.0022760 | $0.0020690 |
| 2018-12-21 | $0.0021520 | $0.0021050 | $0.0021830 | $0.0020270 |
| 2018-12-22 | $0.0021050 | $0.0028320 | $0.0030740 | $0.0020230 |
| 2018-12-23 | $0.0028320 | $0.0026050 | $0.0029660 | $0.0025250 |
| 2018-12-24 | $0.0026050 | $0.0026940 | $0.0028170 | $0.0025310 |
| 2018-12-25 | $0.0026940 | $0.0022240 | $0.0025310 | $0.0020710 |
| 2018-12-26 | $0.0022240 | $0.0022710 | $0.0025020 | $0.0021550 |
| 2018-12-27 | $0.0022710 | $0.0044120 | $0.0047030 | $0.0020420 |
| 2018-12-28 | $0.0044120 | $0.0030000 | $0.0048160 | $0.0023690 |
| 2018-12-29 | $0.0030000 | $0.0028860 | $0.0034930 | $0.0024680 |
| 2018-12-30 | $0.0028860 | $0.0029610 | $0.0035070 | $0.0029610 |
| 2018-12-31 | $0.0029610 | $0.0028850 | $0.0031850 | $0.0028480 |
| 2019-01-01 | $0.0028850 | $0.0029100 | $0.0031430 | $0.0028330 |
| 2019-01-02 | $0.0029100 | $0.0023370 | $0.0030900 | $0.0020990 |
| 2019-01-03 | $0.0023370 | $0.0025320 | $0.0027230 | $0.0021100 |
| 2019-01-04 | $0.0025320 | $0.0022860 | $0.0025570 | $0.0022080 |
| 2019-01-05 | $0.0022860 | $0.0023130 | $0.0023900 | $0.0022750 |
| 2019-01-06 | $0.0023130 | $0.0022980 | $0.0025440 | $0.0022980 |
| 2019-01-07 | $0.0022980 | $0.0024300 | $0.0025110 | $0.0022680 |
| 2019-01-08 | $0.0024300 | $0.0023840 | $0.0024240 | $0.0022630 |
| 2019-01-09 | $0.0023840 | $0.0023080 | $0.0024690 | $0.0022270 |
| 2019-01-10 | $0.0023080 | $0.0024940 | $0.0035950 | $0.0015040 |
| 2019-01-11 | $0.0024940 | $0.0031190 | $0.0042560 | $0.0023480 |
| 2019-01-12 | $0.0031190 | $0.0023820 | $0.0032980 | $0.0023090 |
| 2019-01-13 | $0.0023820 | $0.0022370 | $0.0028050 | $0.0022020 |
| 2019-01-14 | $0.0022370 | $0.0023330 | $0.0026670 | $0.0022960 |
| 2019-01-15 | $0.0023330 | $0.0021730 | $0.0024620 | $0.0021730 |
| 2019-01-16 | $0.0021730 | $0.0020040 | $0.0022590 | $0.0020040 |
| 2019-01-17 | $0.0020040 | $0.0020640 | $0.0021740 | $0.0019900 |
| 2019-01-18 | $0.0020640 | $0.0018610 | $0.0021160 | $0.0018610 |
| 2019-01-19 | $0.0018610 | $0.0022380 | $0.0023870 | $0.0019020 |
| 2019-01-20 | $0.0022380 | $0.0022830 | $0.0025690 | $0.0019620 |
| 2019-01-21 | $0.0022830 | $0.0022500 | $0.0024290 | $0.0021790 |
| 2019-01-22 | $0.0022500 | $0.0020890 | $0.0022690 | $0.0020170 |
| 2019-01-23 | $0.0020890 | $0.0023220 | $0.0024290 | $0.0020360 |
| 2019-01-24 | $0.0023220 | $0.0020510 | $0.0023390 | $0.0020150 |
| 2019-01-25 | $0.0020510 | $0.0020780 | $0.0021140 | $0.0020060 |
| 2019-01-26 | $0.0020780 | $0.0019780 | $0.0021220 | $0.0018340 |
| 2019-01-27 | $0.0019780 | $0.0019960 | $0.0021030 | $0.0019610 |
| 2019-01-28 | $0.0019960 | $0.0018650 | $0.0019340 | $0.0017960 |
| 2019-01-29 | $0.0018650 | $0.0018460 | $0.0019830 | $0.0018120 |
| 2019-01-30 | $0.0018460 | $0.0019070 | $0.0020110 | $0.0018380 |
| 2019-01-31 | $0.0019070 | $0.0019230 | $0.0020600 | $0.0018200 |
| 2019-02-01 | $0.0019230 | $0.0020080 | $0.0021460 | $0.0018690 |
| 2019-02-02 | $0.0020080 | $0.0021050 | $0.0021750 | $0.0019650 |
| 2019-02-03 | $0.0021050 | $0.0020010 | $0.0021040 | $0.0019320 |
| 2019-02-04 | $0.0020010 | $0.0019900 | $0.0020590 | $0.0019210 |
| 2019-02-05 | $0.0019900 | $0.0020000 | $0.0020340 | $0.0019650 |
| 2019-02-06 | $0.0020000 | $0.0019350 | $0.0019690 | $0.0019010 |
| 2019-02-07 | $0.0019350 | $0.0019240 | $0.0019580 | $0.0018900 |
| 2019-02-08 | $0.0019240 | $0.0020500 | $0.0021590 | $0.0020130 |
| 2019-02-09 | $0.0020500 | $0.0021180 | $0.0021180 | $0.0020090 |
| 2019-02-10 | $0.0021180 | $0.0022110 | $0.0022850 | $0.0020640 |
| 2019-02-11 | $0.0022110 | $0.0020950 | $0.0022030 | $0.0020220 |
| 2019-02-12 | $0.0020950 | $0.0020620 | $0.0020980 | $0.0020620 |
| 2019-02-13 | $0.0020620 | $0.0020190 | $0.0020910 | $0.0019830 |
| 2019-02-14 | $0.0020190 | $0.0019740 | $0.0020460 | $0.0019380 |
| 2019-02-15 | $0.0019740 | $0.0020480 | $0.0021200 | $0.0019760 |
| 2019-02-16 | $0.0020480 | $0.0020620 | $0.0021700 | $0.0020260 |
| 2019-02-17 | $0.0020620 | $0.0025330 | $0.0027530 | $0.0020920 |
| 2019-02-18 | $0.0025330 | $0.0023480 | $0.0027000 | $0.0022690 |
| 2019-02-19 | $0.0023480 | $0.0023940 | $0.0025510 | $0.0023150 |
| 2019-02-20 | $0.0023940 | $0.0026630 | $0.0027820 | $0.0024240 |
| 2019-02-21 | $0.0026630 | $0.0027170 | $0.0027950 | $0.0025980 |
| 2019-02-22 | $0.0027170 | $0.0027090 | $0.0027490 | $0.0026690 |
| 2019-02-23 | $0.0027090 | $0.0028210 | $0.0029460 | $0.0026140 |
| 2019-02-24 | $0.0028210 | $0.0023760 | $0.0026780 | $0.0023760 |
| 2019-02-25 | $0.0023760 | $0.0025380 | $0.0027300 | $0.0022690 |
| 2019-02-26 | $0.0025380 | $0.0026340 | $0.0026730 | $0.0024430 |
| 2019-02-27 | $0.0026340 | $0.0026820 | $0.0027200 | $0.0026050 |
| 2019-02-28 | $0.0026820 | $0.0025620 | $0.0027150 | $0.0025620 |
| 2019-03-01 | $0.0025620 | $0.0026820 | $0.0027200 | $0.0025670 |
| 2019-03-02 | $0.0026820 | $0.0026520 | $0.0027280 | $0.0026130 |
| 2019-03-03 | $0.0026520 | $0.0025160 | $0.0026690 | $0.0024780 |
| 2019-03-04 | $0.0025160 | $0.0025750 | $0.0026120 | $0.0024630 |
| 2019-03-05 | $0.0025750 | $0.0028280 | $0.0030610 | $0.0026340 |
| 2019-03-06 | $0.0028280 | $0.0029060 | $0.0029450 | $0.0028290 |
| 2019-03-07 | $0.0029060 | $0.0028340 | $0.0029510 | $0.0027570 |
| 2019-03-08 | $0.0028340 | $0.0027850 | $0.0029010 | $0.0027460 |
| 2019-03-09 | $0.0027850 | $0.0030000 | $0.0030790 | $0.0028420 |
| 2019-03-10 | $0.0030000 | $0.0032620 | $0.0038120 | $0.0029870 |
| 2019-03-11 | $0.0032620 | $0.0031390 | $0.0032940 | $0.0029840 |
| 2019-03-12 | $0.0031390 | $0.0031500 | $0.0034220 | $0.0030330 |
| 2019-03-13 | $0.0031500 | $0.0030640 | $0.0032190 | $0.0029860 |
| 2019-03-14 | $0.0030640 | $0.0033770 | $0.0037260 | $0.0030660 |
| 2019-03-15 | $0.0033770 | $0.0034950 | $0.0043200 | $0.0033380 |
| 2019-03-16 | $0.0034950 | $0.0037050 | $0.0039870 | $0.0034630 |
| 2019-03-17 | $0.0037050 | $0.0036380 | $0.0036780 | $0.0035180 |
| 2019-03-18 | $0.0036380 | $0.0040690 | $0.0041480 | $0.0034700 |
| 2019-03-19 | $0.0040690 | $0.0041050 | $0.0047080 | $0.0039840 |
| 2019-03-20 | $0.0041050 | $0.0040970 | $0.0042600 | $0.0040570 |
| 2019-03-21 | $0.0040970 | $0.0041170 | $0.0042370 | $0.0040370 |
| 2019-03-22 | $0.0041170 | $0.0042410 | $0.0044410 | $0.0041210 |
| 2019-03-23 | $0.0042410 | $0.0046080 | $0.0046480 | $0.0042480 |
| 2019-03-24 | $0.0046080 | $0.0044730 | $0.0046330 | $0.0043140 |
| 2019-03-25 | $0.0044730 | $0.0043170 | $0.0044350 | $0.0041600 |
| 2019-03-26 | $0.0043170 | $0.0042180 | $0.0043760 | $0.0041390 |
| 2019-03-27 | $0.0042180 | $0.0048150 | $0.0048550 | $0.0042480 |
| 2019-03-28 | $0.0048150 | $0.005207 | $0.005247 | $0.0046820 |
| 2019-03-29 | $0.005207 | $0.005139 | $0.005345 | $0.0048930 |
| 2019-03-30 | $0.005139 | $0.005106 | $0.005271 | $0.0048590 |
| 2019-03-31 | $0.005106 | $0.005017 | $0.005223 | $0.005017 |
| 2019-04-01 | $0.005017 | $0.005646 | $0.005812 | $0.005065 |
| 2019-04-02 | $0.005646 | $0.005986 | $0.006968 | $0.005692 |
| 2019-04-03 | $0.005986 | $0.005872 | $0.006470 | $0.005773 |
| 2019-04-04 | $0.005872 | $0.005503 | $0.005896 | $0.005405 |
| 2019-04-05 | $0.005503 | $0.005501 | $0.005703 | $0.005098 |
| 2019-04-06 | $0.005501 | $0.005462 | $0.005614 | $0.005361 |
| 2019-04-07 | $0.005462 | $0.006553 | $0.006553 | $0.005461 |
| 2019-04-08 | $0.006553 | $0.006194 | $0.006671 | $0.005982 |
| 2019-04-09 | $0.006194 | $0.005669 | $0.006502 | $0.005565 |
| 2019-04-10 | $0.005669 | $0.0049460 | $0.006276 | $0.0042550 |
| 2019-04-11 | $0.0049460 | $0.0046450 | $0.0048970 | $0.0041900 |
| 2019-04-12 | $0.0046450 | $0.0048780 | $0.005234 | $0.0045230 |
| 2019-04-13 | $0.0048780 | $0.005081 | $0.005233 | $0.0047250 |
| 2019-04-14 | $0.005081 | $0.005011 | $0.005321 | $0.0048560 |
| 2019-04-15 | $0.005011 | $0.0045340 | $0.005037 | $0.0043820 |
| 2019-04-16 | $0.0045340 | $0.0044830 | $0.0047960 | $0.0044830 |
| 2019-04-17 | $0.0044830 | $0.005236 | $0.007226 | $0.0045030 |
| 2019-04-18 | $0.005236 | $0.005131 | $0.005554 | $0.0049720 |
| 2019-04-19 | $0.005131 | $0.005190 | $0.005296 | $0.0047660 |
| 2019-04-20 | $0.005190 | $0.005007 | $0.005273 | $0.0049530 |
| 2019-04-21 | $0.005007 | $0.0046160 | $0.005253 | $0.0044040 |
| 2019-04-22 | $0.0046160 | $0.0048550 | $0.0049630 | $0.0044780 |
| 2019-04-23 | $0.0048550 | $0.0049300 | $0.005041 | $0.0048190 |
| 2019-04-24 | $0.0049300 | $0.0046360 | $0.0049090 | $0.0046360 |
| 2019-04-25 | $0.0046360 | $0.0042850 | $0.0045430 | $0.0042330 |
| 2019-04-26 | $0.0042850 | $0.0041870 | $0.0043440 | $0.0039780 |
| 2019-04-27 | $0.0041870 | $0.0044970 | $0.0045500 | $0.0039740 |
| 2019-04-28 | $0.0045010 | $0.0046920 | $0.0047450 | $0.0045340 |
| 2019-04-29 | $0.0046920 | $0.0045570 | $0.0048190 | $0.0044000 |
| 2019-04-30 | $0.0045570 | $0.0045480 | $0.0049230 | $0.0044410 |
| 2019-05-01 | $0.0045480 | $0.0046350 | $0.0049040 | $0.0045270 |
| 2019-05-02 | $0.0046350 | $0.0042910 | $0.0047860 | $0.0042360 |
| 2019-05-03 | $0.0042910 | $0.0046030 | $0.0047180 | $0.0044880 |
| 2019-05-04 | $0.0046030 | $0.0043220 | $0.0049640 | $0.0042050 |
| 2019-05-05 | $0.0043220 | $0.0045770 | $0.0047510 | $0.0042300 |
| 2019-05-06 | $0.0045770 | $0.0046560 | $0.0047130 | $0.0043690 |
| 2019-05-07 | $0.0046560 | $0.0049470 | $0.005354 | $0.0047140 |
| 2019-05-08 | $0.0049470 | $0.005039 | $0.005219 | $0.005039 |
| 2019-05-09 | $0.005039 | $0.0048760 | $0.005431 | $0.0046290 |
| 2019-05-10 | $0.0048760 | $0.005087 | $0.005277 | $0.0047690 |
| 2019-05-11 | $0.005087 | $0.005681 | $0.006041 | $0.005394 |
| 2019-05-12 | $0.005681 | $0.005652 | $0.005722 | $0.005443 |
| 2019-05-13 | $0.005652 | $0.005855 | $0.006401 | $0.005464 |
| 2019-05-14 | $0.005855 | $0.005426 | $0.006304 | $0.005187 |
| 2019-05-15 | $0.005426 | $0.006383 | $0.006465 | $0.005483 |
| 2019-05-16 | $0.006383 | $0.006772 | $0.007244 | $0.006063 |
| 2019-05-17 | $0.006772 | $0.005898 | $0.006782 | $0.005898 |
| 2019-05-18 | $0.005898 | $0.005813 | $0.006104 | $0.005740 |
| 2019-05-19 | $0.005813 | $0.006882 | $0.007128 | $0.006473 |
| 2019-05-20 | $0.006882 | $0.006319 | $0.008718 | $0.006239 |
| 2019-05-21 | $0.006319 | $0.006597 | $0.006994 | $0.006199 |
| 2019-05-22 | $0.006597 | $0.006407 | $0.006712 | $0.006254 |
| 2019-05-23 | $0.006407 | $0.006616 | $0.007089 | $0.006459 |
| 2019-05-24 | $0.006616 | $0.007117 | $0.007836 | $0.006637 |
| 2019-05-25 | $0.007117 | $0.006931 | $0.007173 | $0.006931 |
| 2019-05-26 | $0.006931 | $0.007505 | $0.007766 | $0.007417 |
| 2019-05-27 | $0.007505 | $0.007467 | $0.007643 | $0.007292 |
| 2019-05-28 | $0.007467 | $0.007585 | $0.008021 | $0.007324 |
| 2019-05-29 | $0.007585 | $0.007625 | $0.007971 | $0.007538 |
| 2019-05-30 | $0.007625 | $0.007283 | $0.007697 | $0.007200 |
| 2019-05-31 | $0.007283 | $0.007781 | $0.007867 | $0.007525 |
| 2019-06-01 | $0.007781 | $0.007444 | $0.007871 | $0.007358 |
| 2019-06-02 | $0.007444 | $0.007602 | $0.007602 | $0.007515 |
| 2019-06-03 | $0.007602 | $0.007303 | $0.007952 | $0.006978 |
| 2019-06-04 | $0.007303 | $0.006603 | $0.006986 | $0.006526 |
| 2019-06-05 | $0.006603 | $0.006934 | $0.007090 | $0.006701 |
| 2019-06-06 | $0.006934 | $0.006949 | $0.007261 | $0.006792 |
| 2019-06-07 | $0.006949 | $0.007282 | $0.007442 | $0.006962 |
| 2019-06-08 | $0.007282 | $0.006902 | $0.008251 | $0.005871 |
| 2019-06-09 | $0.006902 | $0.005809 | $0.006956 | $0.005656 |
| 2019-06-10 | $0.005809 | $0.006016 | $0.006337 | $0.005936 |
| 2019-06-11 | $0.006016 | $0.006017 | $0.006492 | $0.005859 |
| 2019-06-12 | $0.006017 | $0.006212 | $0.006294 | $0.006049 |
| 2019-06-13 | $0.006212 | $0.006094 | $0.006671 | $0.006012 |
| 2019-06-14 | $0.006094 | $0.006086 | $0.006520 | $0.006086 |
| 2019-06-15 | $0.006086 | $0.006286 | $0.006817 | $0.006197 |
| 2019-06-16 | $0.006286 | $0.006196 | $0.006555 | $0.006106 |
| 2019-06-17 | $0.006196 | $0.006535 | $0.006909 | $0.006348 |
| 2019-06-18 | $0.006535 | $0.006448 | $0.006630 | $0.006266 |
| 2019-06-19 | $0.006448 | $0.007053 | $0.007796 | $0.006589 |
| 2019-06-20 | $0.007053 | $0.007439 | $0.007629 | $0.007248 |
| 2019-06-21 | $0.007439 | $0.008993 | $0.009197 | $0.007664 |
| 2019-06-22 | $0.008993 | $0.0172100 | $0.0183900 | $0.009193 |
| 2019-06-23 | $0.0172100 | $0.0156300 | $0.0223600 | $0.0152000 |
| 2019-06-24 | $0.0156300 | $0.0167700 | $0.0207500 | $0.0145700 |
| 2019-06-25 | $0.0167700 | $0.0239500 | $0.0295900 | $0.0156100 |
| 2019-06-26 | $0.0239500 | $0.0236300 | $0.0328000 | $0.0232400 |
| 2019-06-27 | $0.0236300 | $0.0277700 | $0.0277700 | $0.0200800 |
| 2019-06-28 | $0.0277700 | $0.0310100 | $0.0370700 | $0.0303900 |
| 2019-06-29 | $0.0310100 | $0.0311400 | $0.0338700 | $0.0291200 |
| 2019-06-30 | $0.0311400 | $0.0283200 | $0.0304800 | $0.0268100 |
| 2019-07-01 | $0.0283200 | $0.0271200 | $0.0286000 | $0.0234100 |
| 2019-07-02 | $0.0271200 | $0.0228800 | $0.0281900 | $0.0195200 |
| 2019-07-03 | $0.0228800 | $0.0257600 | $0.0287600 | $0.0250400 |
| 2019-07-04 | $0.0257600 | $0.0251000 | $0.0267800 | $0.0236500 |
| 2019-07-05 | $0.0251000 | $0.0252800 | $0.0258300 | $0.0236400 |
| 2019-07-06 | $0.0252800 | $0.0243000 | $0.0258700 | $0.0243000 |
| 2019-07-07 | $0.0243000 | $0.0235200 | $0.0255900 | $0.0206500 |
| 2019-07-08 | $0.0235200 | $0.0238500 | $0.0276700 | $0.0236100 |
| 2019-07-09 | $0.0238500 | $0.0275200 | $0.0282800 | $0.0236300 |
| 2019-07-10 | $0.0275200 | $0.0279500 | $0.0297600 | $0.0240800 |
| 2019-07-11 | $0.0279500 | $0.0301700 | $0.0315300 | $0.0240500 |
| 2019-07-12 | $0.0301700 | $0.0351600 | $0.0352700 | $0.0257200 |
| 2019-07-13 | $0.0351600 | $0.0384100 | $0.0408000 | $0.0313600 |
| 2019-07-14 | $0.0384100 | $0.0325500 | $0.0345900 | $0.0298000 |
| 2019-07-15 | $0.0325500 | $0.0324400 | $0.0347200 | $0.0316800 |
| 2019-07-16 | $0.0324400 | $0.0264800 | $0.0298700 | $0.0252500 |
| 2019-07-17 | $0.0264800 | $0.0281200 | $0.0289900 | $0.0242400 |
| 2019-07-18 | $0.0281200 | $0.0320200 | $0.0329800 | $0.0284000 |
| 2019-07-19 | $0.0320200 | $0.0321300 | $0.0337100 | $0.0305500 |
| 2019-07-20 | $0.0321300 | $0.0310900 | $0.0344300 | $0.0306600 |
| 2019-07-21 | $0.0310900 | $0.0294300 | $0.0312300 | $0.0291100 |
| 2019-07-22 | $0.0294300 | $0.0297400 | $0.0299500 | $0.0268500 |
| 2019-07-23 | $0.0297400 | $0.0303500 | $0.0310400 | $0.0275900 |
| 2019-07-24 | $0.0303500 | $0.0247200 | $0.0302000 | $0.0225700 |
| 2019-07-25 | $0.0247200 | $0.0231200 | $0.0265800 | $0.0227300 |
| 2019-07-26 | $0.0231200 | $0.0244200 | $0.0261000 | $0.0228500 |
| 2019-07-27 | $0.0244200 | $0.0257800 | $0.0274900 | $0.0223700 |
| 2019-07-28 | $0.0257800 | $0.0261200 | $0.0280200 | $0.0247800 |
| 2019-07-29 | $0.0261200 | $0.0244300 | $0.0263300 | $0.0230100 |
| 2019-07-30 | $0.0244300 | $0.0234100 | $0.0262900 | $0.0233200 |
| 2019-07-31 | $0.0234100 | $0.0238100 | $0.0253200 | $0.0236100 |
| 2019-08-01 | $0.0238100 | $0.0235300 | $0.0261300 | $0.0235300 |
| 2019-08-02 | $0.0235300 | $0.0194800 | $0.0240100 | $0.0185300 |
| 2019-08-03 | $0.0194800 | $0.0204500 | $0.0244500 | $0.0193700 |
| 2019-08-04 | $0.0204500 | $0.0180100 | $0.0211900 | $0.0174600 |
| 2019-08-05 | $0.0180100 | $0.0160600 | $0.0193700 | $0.0159400 |
| 2019-08-06 | $0.0160600 | $0.0157100 | $0.0213300 | $0.0135300 |
| 2019-08-07 | $0.0157100 | $0.0173600 | $0.0185600 | $0.0155700 |
| 2019-08-08 | $0.0173600 | $0.0157000 | $0.0176100 | $0.0157000 |
| 2019-08-09 | $0.0157000 | $0.0131700 | $0.0163700 | $0.0127000 |
| 2019-08-10 | $0.0131700 | $0.0132100 | $0.0141200 | $0.0120800 |
| 2019-08-11 | $0.0132100 | $0.0139700 | $0.0144400 | $0.0124700 |
| 2019-08-12 | $0.0139700 | $0.0132100 | $0.0140100 | $0.0126400 |
| 2019-08-13 | $0.0132100 | $0.0183700 | $0.0184800 | $0.0125000 |
| 2019-08-14 | $0.0183700 | $0.0126400 | $0.0220700 | $0.0125400 |
| 2019-08-15 | $0.0126400 | $0.0121600 | $0.0134000 | $0.0120600 |
| 2019-08-16 | $0.0121600 | $0.0117100 | $0.0146100 | $0.0110900 |
| 2019-08-17 | $0.0117100 | $0.0121600 | $0.0141000 | $0.0109400 |
| 2019-08-18 | $0.0121600 | $0.0129100 | $0.0134200 | $0.0120800 |
| 2019-08-19 | $0.0129100 | $0.0130000 | $0.0136500 | $0.0127800 |
| 2019-08-20 | $0.0130000 | $0.0124900 | $0.0128200 | $0.0122800 |
| 2019-08-21 | $0.0124900 | $0.0113500 | $0.0120600 | $0.0112500 |
| 2019-08-22 | $0.0113500 | $0.009599 | $0.0114200 | $0.009498 |
| 2019-08-23 | $0.009599 | $0.009578 | $0.0099940 | $0.008849 |
| 2019-08-24 | $0.009578 | $0.009237 | $0.009541 | $0.008932 |
| 2019-08-25 | $0.009237 | $0.008418 | $0.009229 | $0.008316 |
| 2019-08-26 | $0.008418 | $0.008085 | $0.008810 | $0.007981 |
| 2019-08-27 | $0.008085 | $0.007733 | $0.008039 | $0.007632 |
| 2019-08-28 | $0.007733 | $0.009237 | $0.009528 | $0.006709 |
| 2019-08-29 | $0.009237 | $0.006645 | $0.009018 | $0.006550 |
| 2019-08-30 | $0.006645 | $0.006711 | $0.007286 | $0.006615 |
| 2019-08-31 | $0.006711 | $0.006833 | $0.006930 | $0.006545 |
| 2019-09-01 | $0.006833 | $0.006349 | $0.007033 | $0.006349 |
| 2019-09-02 | $0.006349 | $0.007791 | $0.009349 | $0.006648 |
| 2019-09-03 | $0.007791 | $0.007544 | $0.008713 | $0.007438 |
| 2019-09-04 | $0.007544 | $0.007939 | $0.0111100 | $0.007304 |
| 2019-09-05 | $0.007939 | $0.006756 | $0.008128 | $0.005278 |
| 2019-09-06 | $0.006756 | $0.006598 | $0.006908 | $0.006289 |
| 2019-09-07 | $0.006598 | $0.006715 | $0.007239 | $0.006295 |
| 2019-09-08 | $0.006715 | $0.006565 | $0.006774 | $0.006253 |
| 2019-09-09 | $0.006565 | $0.006705 | $0.007014 | $0.006292 |
| 2019-09-10 | $0.006705 | $0.008896 | $0.009604 | $0.006268 |
| 2019-09-11 | $0.008896 | $0.007319 | $0.009149 | $0.006607 |
| 2019-09-12 | $0.007319 | $0.006987 | $0.007613 | $0.006987 |
| 2019-09-13 | $0.006987 | $0.006846 | $0.007157 | $0.006742 |
| 2019-09-14 | $0.006846 | $0.006841 | $0.007360 | $0.006530 |
| 2019-09-15 | $0.006841 | $0.006910 | $0.007219 | $0.006807 |
| 2019-09-16 | $0.006910 | $0.007190 | $0.007396 | $0.006677 |
| 2019-09-17 | $0.007190 | $0.006833 | $0.007241 | $0.006731 |
| 2019-09-18 | $0.006833 | $0.006809 | $0.007114 | $0.006403 |
| 2019-09-19 | $0.006809 | $0.007094 | $0.007402 | $0.006683 |
| 2019-09-20 | $0.007094 | $0.006818 | $0.007022 | $0.006716 |
| 2019-09-21 | $0.006818 | $0.007192 | $0.007292 | $0.006692 |
| 2019-09-22 | $0.007192 | $0.006926 | $0.007227 | $0.006926 |
| 2019-09-23 | $0.006926 | $0.006398 | $0.006786 | $0.006301 |
| 2019-09-24 | $0.006398 | $0.005126 | $0.005894 | $0.005126 |
| 2019-09-25 | $0.005126 | $0.0048990 | $0.005237 | $0.0048150 |
| 2019-09-26 | $0.0048990 | $0.005006 | $0.005168 | $0.0044410 |
| 2019-09-27 | $0.005006 | $0.005003 | $0.005167 | $0.0045930 |
| 2019-09-28 | $0.005003 | $0.005016 | $0.005181 | $0.0047700 |
| 2019-09-29 | $0.005016 | $0.0046780 | $0.0050000 | $0.0045170 |
| 2019-09-30 | $0.0046780 | $0.0049060 | $0.0049060 | $0.0046560 |
| 2019-10-01 | $0.0049060 | $0.0047460 | $0.0049960 | $0.0047460 |
| 2019-10-02 | $0.0047460 | $0.0047830 | $0.0049510 | $0.0045310 |
| 2019-10-03 | $0.0047830 | $0.0047830 | $0.005030 | $0.0044530 |
| 2019-10-04 | $0.0047830 | $0.0047370 | $0.0048190 | $0.0045740 |
| 2019-10-05 | $0.0047370 | $0.0044950 | $0.0048220 | $0.0042500 |
| 2019-10-06 | $0.0044950 | $0.0045640 | $0.0047210 | $0.0043280 |
| 2019-10-07 | $0.0045640 | $0.0046830 | $0.0048470 | $0.0046000 |
| 2019-10-08 | $0.0046830 | $0.0045870 | $0.0047510 | $0.0044240 |
| 2019-10-09 | $0.0045870 | $0.0045540 | $0.0048120 | $0.0044680 |
| 2019-10-10 | $0.0045540 | $0.0041260 | $0.0046420 | $0.0041260 |
| 2019-10-11 | $0.0041260 | $0.0044700 | $0.0046360 | $0.0039730 |
| 2019-10-12 | $0.0044700 | $0.0040750 | $0.0044910 | $0.0040750 |
| 2019-10-13 | $0.0040750 | $0.0041480 | $0.0043140 | $0.0039820 |
| 2019-10-14 | $0.0041480 | $0.0040980 | $0.0042660 | $0.0040150 |
| 2019-10-15 | $0.0040980 | $0.0038420 | $0.0040870 | $0.0036780 |
| 2019-10-16 | $0.0038420 | $0.0036060 | $0.0039270 | $0.0036060 |
| 2019-10-17 | $0.0036060 | $0.0037180 | $0.0037180 | $0.0035560 |
| 2019-10-18 | $0.0037180 | $0.0037470 | $0.0038270 | $0.0035880 |
| 2019-10-19 | $0.0037470 | $0.0038270 | $0.0038270 | $0.0035880 |
| 2019-10-20 | $0.0038270 | $0.0039590 | $0.0042890 | $0.0037940 |
| 2019-10-21 | $0.0039590 | $0.0040290 | $0.0041120 | $0.0038650 |
| 2019-10-22 | $0.0040290 | $0.0038570 | $0.0039370 | $0.0037760 |
| 2019-10-23 | $0.0038570 | $0.0035150 | $0.0035900 | $0.0033660 |
| 2019-10-24 | $0.0035150 | $0.0034240 | $0.0036480 | $0.0034240 |
| 2019-10-25 | $0.0034240 | $0.0040750 | $0.0048560 | $0.0039020 |
| 2019-10-26 | $0.0040750 | $0.0037960 | $0.0045370 | $0.0037040 |
| 2019-10-27 | $0.0037960 | $0.0043930 | $0.0047750 | $0.0036290 |
| 2019-10-28 | $0.0043930 | $0.0040580 | $0.0047030 | $0.0037810 |
| 2019-10-29 | $0.0040580 | $0.0042450 | $0.0047160 | $0.0040560 |
| 2019-10-30 | $0.0042450 | $0.0041260 | $0.0046770 | $0.0040350 |
| 2019-10-31 | $0.0041260 | $0.0046700 | $0.0046700 | $0.0041210 |
| 2019-11-01 | $0.0046700 | $0.005186 | $0.005834 | $0.0046300 |
| 2019-11-02 | $0.005186 | $0.005960 | $0.006984 | $0.005122 |
| 2019-11-03 | $0.005960 | $0.0049800 | $0.006455 | $0.0049800 |
| 2019-11-04 | $0.0049800 | $0.005182 | $0.005841 | $0.005088 |
| 2019-11-05 | $0.005182 | $0.005408 | $0.005501 | $0.005128 |
| 2019-11-06 | $0.005408 | $0.006076 | $0.006450 | $0.005234 |
| 2019-11-07 | $0.006076 | $0.005709 | $0.006354 | $0.005525 |
| 2019-11-08 | $0.005709 | $0.005877 | $0.005877 | $0.005351 |
| 2019-11-09 | $0.005877 | $0.005734 | $0.005911 | $0.005558 |
| 2019-11-10 | $0.005734 | $0.005789 | $0.006151 | $0.005608 |
| 2019-11-11 | $0.005789 | $0.005410 | $0.005759 | $0.005410 |
| 2019-11-12 | $0.005410 | $0.005377 | $0.005818 | $0.005289 |
| 2019-11-13 | $0.005377 | $0.005615 | $0.005966 | $0.005264 |
| 2019-11-14 | $0.005615 | $0.005184 | $0.005962 | $0.005098 |
| 2019-11-15 | $0.005184 | $0.0047420 | $0.005251 | $0.0045730 |
| 2019-11-16 | $0.0047420 | $0.0049290 | $0.0049290 | $0.0045890 |
| 2019-11-17 | $0.0049290 | $0.0049390 | $0.0049390 | $0.0045980 |
| 2019-11-18 | $0.0049390 | $0.0045050 | $0.0047500 | $0.0044230 |
| 2019-11-19 | $0.0045050 | $0.0043920 | $0.0044730 | $0.0041480 |
| 2019-11-20 | $0.0043920 | $0.0042900 | $0.0044510 | $0.0042090 |
| 2019-11-21 | $0.0042900 | $0.0039690 | $0.0041980 | $0.0038160 |
| 2019-11-22 | $0.0039690 | $0.0037190 | $0.0039380 | $0.0034270 |
| 2019-11-23 | $0.0037190 | $0.0038160 | $0.0040370 | $0.0035960 |
| 2019-11-24 | $0.0038160 | $0.0035340 | $0.0036040 | $0.0034650 |
| 2019-11-25 | $0.0035340 | $0.0032120 | $0.0037120 | $0.0031410 |
| 2019-11-26 | $0.0032120 | $0.0032270 | $0.0033700 | $0.0031550 |
| 2019-11-27 | $0.0032270 | $0.0034640 | $0.0036900 | $0.0033140 |
| 2019-11-28 | $0.0034640 | $0.0032750 | $0.0034230 | $0.0032750 |
| 2019-11-29 | $0.0032750 | $0.0037290 | $0.0037290 | $0.0034190 |
| 2019-11-30 | $0.0037290 | $0.0040890 | $0.0042400 | $0.0035590 |
| 2019-12-01 | $0.0040890 | $0.0038590 | $0.0042300 | $0.0035620 |
| 2019-12-02 | $0.0038590 | $0.0032940 | $0.0038070 | $0.0032940 |
| 2019-12-03 | $0.0032940 | $0.0034370 | $0.0035840 | $0.0032180 |
| 2019-12-04 | $0.0034370 | $0.0031710 | $0.0033880 | $0.0030990 |
| 2019-12-05 | $0.0031710 | $0.0031110 | $0.0033330 | $0.0031110 |
| 2019-12-06 | $0.0031110 | $0.0032500 | $0.0033260 | $0.0030990 |
| 2019-12-07 | $0.0032500 | $0.0030810 | $0.0032310 | $0.0030060 |
| 2019-12-08 | $0.0030810 | $0.0032420 | $0.0032420 | $0.0029400 |
| 2019-12-09 | $0.0032420 | $0.0032340 | $0.0033080 | $0.0030140 |
| 2019-12-10 | $0.0032340 | $0.0031830 | $0.0035450 | $0.0031110 |
| 2019-12-11 | $0.0031830 | $0.0033900 | $0.0034620 | $0.0030290 |
| 2019-12-12 | $0.0033900 | $0.0033840 | $0.0034560 | $0.0031680 |
| 2019-12-13 | $0.0033840 | $0.0034860 | $0.0037760 | $0.0032680 |
| 2019-12-14 | $0.0034860 | $0.0031150 | $0.0036110 | $0.0031150 |
| 2019-12-15 | $0.0031150 | $0.0032100 | $0.0034240 | $0.0031380 |
| 2019-12-16 | $0.0032100 | $0.0029660 | $0.0031730 | $0.0028970 |
| 2019-12-17 | $0.0029660 | $0.0026540 | $0.0029860 | $0.0026540 |
| 2019-12-18 | $0.0026540 | $0.0029910 | $0.0032830 | $0.0029180 |
| 2019-12-19 | $0.0029910 | $0.0030070 | $0.0031500 | $0.0028640 |
| 2019-12-20 | $0.0030070 | $0.0028810 | $0.0030970 | $0.0028090 |
| 2019-12-21 | $0.0028810 | $0.0029350 | $0.0032930 | $0.0027920 |
| 2019-12-22 | $0.0029350 | $0.0030820 | $0.0032330 | $0.0030070 |
| 2019-12-23 | $0.0030820 | $0.0030040 | $0.0030770 | $0.0028570 |
| 2019-12-24 | $0.0030040 | $0.0029040 | $0.0029770 | $0.0028320 |
| 2019-12-25 | $0.0029040 | $0.0028810 | $0.0029530 | $0.0028090 |
| 2019-12-26 | $0.0028810 | $0.0028830 | $0.0029550 | $0.0028110 |
| 2019-12-27 | $0.0028830 | $0.0029020 | $0.0029740 | $0.0027560 |
| 2019-12-28 | $0.0029020 | $0.0028530 | $0.0031460 | $0.0027800 |
| 2019-12-29 | $0.0028530 | $0.0028860 | $0.0029600 | $0.0028120 |
| 2019-12-30 | $0.0028860 | $0.0028210 | $0.0030380 | $0.0027490 |
| 2019-12-31 | $0.0028210 | $0.0028020 | $0.0029450 | $0.0027300 |
| 2020-01-01 | $0.0028020 | $0.0028040 | $0.0028760 | $0.0027320 |
| 2020-01-02 | $0.0028040 | $0.0026470 | $0.0027860 | $0.0026470 |
| 2020-01-03 | $0.0026470 | $0.0026420 | $0.0027890 | $0.0025690 |
| 2020-01-04 | $0.0026420 | $0.0027960 | $0.0028690 | $0.0025750 |
| 2020-01-05 | $0.0027960 | $0.0027970 | $0.0028700 | $0.0026500 |
| 2020-01-06 | $0.0027970 | $0.0027950 | $0.0029500 | $0.0027950 |
| 2020-01-07 | $0.0027950 | $0.0028560 | $0.0030190 | $0.0027750 |
| 2020-01-08 | $0.0028560 | $0.0028160 | $0.0028960 | $0.0027350 |
| 2020-01-09 | $0.0028160 | $0.0028140 | $0.0028920 | $0.0026580 |
| 2020-01-10 | $0.0028140 | $0.0027850 | $0.0029490 | $0.0027030 |
| 2020-01-11 | $0.0027850 | $0.0027280 | $0.0028890 | $0.0026480 |
| 2020-01-12 | $0.0027280 | $0.0028640 | $0.0029450 | $0.0027000 |
| 2020-01-13 | $0.0028640 | $0.0028370 | $0.0029180 | $0.0026750 |
| 2020-01-14 | $0.0028370 | $0.0027340 | $0.0030870 | $0.0027340 |
| 2020-01-15 | $0.0027340 | $0.0029960 | $0.0029960 | $0.0026440 |
| 2020-01-16 | $0.0029960 | $0.0028770 | $0.0029650 | $0.0027900 |
| 2020-01-17 | $0.0028770 | $0.0027570 | $0.0030240 | $0.0027570 |
| 2020-01-18 | $0.0027570 | $0.0028510 | $0.0029400 | $0.0027620 |
| 2020-01-19 | $0.0028510 | $0.0026980 | $0.0028720 | $0.0026980 |
| 2020-01-20 | $0.0026980 | $0.0029360 | $0.0031080 | $0.0026770 |
| 2020-01-21 | $0.0029360 | $0.0028790 | $0.0030540 | $0.0027920 |
| 2020-01-22 | $0.0028790 | $0.0030340 | $0.0036400 | $0.0028600 |
| 2020-01-23 | $0.0030340 | $0.0028540 | $0.0031060 | $0.0028540 |
| 2020-01-24 | $0.0028540 | $0.0028670 | $0.0030350 | $0.0028670 |
| 2020-01-25 | $0.0028670 | $0.0030050 | $0.0030880 | $0.0028380 |
| 2020-01-26 | $0.0030050 | $0.0034410 | $0.0036130 | $0.0030110 |
| 2020-01-27 | $0.0034410 | $0.0033820 | $0.0035600 | $0.0032040 |
| 2020-01-28 | $0.0033820 | $0.0036630 | $0.0039450 | $0.0033810 |
| 2020-01-29 | $0.0036630 | $0.0034360 | $0.0037140 | $0.0033430 |
| 2020-01-30 | $0.0034360 | $0.0036110 | $0.0038960 | $0.0034200 |
| 2020-01-31 | $0.0036110 | $0.0036430 | $0.0038300 | $0.0035500 |
| 2020-02-01 | $0.0036430 | $0.0041290 | $0.0042230 | $0.0036600 |
| 2020-02-02 | $0.0041290 | $0.0041070 | $0.0045740 | $0.0040140 |
| 2020-02-03 | $0.0041070 | $0.0041800 | $0.0044590 | $0.0039940 |
| 2020-02-04 | $0.0041800 | $0.0038520 | $0.0041270 | $0.0037610 |
| 2020-02-05 | $0.0038520 | $0.0040370 | $0.0044210 | $0.0039410 |
| 2020-02-06 | $0.0040370 | $0.0041950 | $0.0043900 | $0.0040970 |
| 2020-02-07 | $0.0041950 | $0.0046100 | $0.0047080 | $0.0041200 |
| 2020-02-08 | $0.0046100 | $0.005543 | $0.006632 | $0.0045530 |
| 2020-02-09 | $0.005543 | $0.005892 | $0.006298 | $0.005180 |
| 2020-02-10 | $0.005892 | $0.005619 | $0.006013 | $0.005028 |
| 2020-02-11 | $0.005619 | $0.005135 | $0.005854 | $0.005032 |
| 2020-02-12 | $0.005135 | $0.005484 | $0.005691 | $0.005070 |
| 2020-02-13 | $0.005484 | $0.005321 | $0.005628 | $0.005219 |
| 2020-02-14 | $0.005321 | $0.005491 | $0.006009 | $0.005180 |
| 2020-02-15 | $0.005491 | $0.005052 | $0.006538 | $0.0049530 |
| 2020-02-16 | $0.005052 | $0.0045660 | $0.005459 | $0.0043670 |
| 2020-02-17 | $0.0045660 | $0.0046570 | $0.0048510 | $0.0041720 |
| 2020-02-18 | $0.0046570 | $0.0047860 | $0.0049890 | $0.0046840 |
| 2020-02-19 | $0.0047860 | $0.0043210 | $0.0046090 | $0.0043210 |
| 2020-02-20 | $0.0043210 | $0.0043240 | $0.0045160 | $0.0043240 |
| 2020-02-21 | $0.0043240 | $0.0047520 | $0.005237 | $0.0043640 |
| 2020-02-22 | $0.0047520 | $0.0044490 | $0.0048360 | $0.0044490 |
| 2020-02-23 | $0.0044490 | $0.0047890 | $0.005188 | $0.0045900 |
| 2020-02-24 | $0.0047890 | $0.0043490 | $0.0048320 | $0.0041560 |
| 2020-02-25 | $0.0043490 | $0.0038200 | $0.0042850 | $0.0038200 |
| 2020-02-26 | $0.0038200 | $0.0032540 | $0.0036930 | $0.0032540 |
| 2020-02-27 | $0.0032540 | $0.0036170 | $0.0036170 | $0.0032640 |
| 2020-02-28 | $0.0036170 | $0.0034010 | $0.0035750 | $0.0033130 |
| 2020-02-29 | $0.0034010 | $0.0032470 | $0.0042730 | $0.0030760 |
| 2020-03-01 | $0.0032470 | $0.0032490 | $0.0034200 | $0.0031630 |
| 2020-03-02 | $0.0032490 | $0.0035680 | $0.0036570 | $0.0031220 |
| 2020-03-03 | $0.0035680 | $0.0034190 | $0.0035940 | $0.0031560 |
| 2020-03-04 | $0.0034190 | $0.0033340 | $0.0034220 | $0.0032460 |
| 2020-03-05 | $0.0033340 | $0.0034480 | $0.0037210 | $0.0033580 |
| 2020-03-06 | $0.0034480 | $0.0036640 | $0.0037560 | $0.0034810 |
| 2020-03-07 | $0.0036640 | $0.0034720 | $0.0037400 | $0.0034720 |
| 2020-03-08 | $0.0034720 | $0.0029010 | $0.0032230 | $0.0029010 |
| 2020-03-09 | $0.0029010 | $0.0027810 | $0.0030980 | $0.0027810 |
| 2020-03-10 | $0.0027810 | $0.0030000 | $0.0030000 | $0.0027630 |
| 2020-03-11 | $0.0030000 | $0.0027810 | $0.0030990 | $0.0026220 |
| 2020-03-12 | $0.0027810 | $0.0016720 | $0.0017210 | $0.0014750 |
| 2020-03-13 | $0.0016720 | $0.0016330 | $0.0019150 | $0.0015770 |
| 2020-03-14 | $0.0016330 | $0.0017100 | $0.0019170 | $0.0015030 |
| 2020-03-15 | $0.0017100 | $0.0017140 | $0.0018210 | $0.0017140 |
| 2020-03-16 | $0.0017140 | $0.0019170 | $0.0019680 | $0.0016140 |
| 2020-03-17 | $0.0019170 | $0.0021880 | $0.0021880 | $0.0018680 |
| 2020-03-18 | $0.0021880 | $0.0021110 | $0.0022730 | $0.0020030 |
| 2020-03-19 | $0.0021110 | $0.0025360 | $0.0026590 | $0.0022880 |
| 2020-03-20 | $0.0025360 | $0.0024830 | $0.0025450 | $0.0023580 |
| 2020-03-21 | $0.0024830 | $0.0024780 | $0.0025400 | $0.0023540 |
| 2020-03-22 | $0.0024780 | $0.0022150 | $0.0023900 | $0.0022150 |
| 2020-03-23 | $0.0022150 | $0.0026010 | $0.0026660 | $0.0024710 |
| 2020-03-24 | $0.0026010 | $0.0025040 | $0.0031130 | $0.0025040 |
| 2020-03-25 | $0.0025040 | $0.0024770 | $0.0026110 | $0.0024100 |
| 2020-03-26 | $0.0024770 | $0.0024330 | $0.0025680 | $0.0023650 |
| 2020-03-27 | $0.0024330 | $0.0022340 | $0.0023620 | $0.0021060 |
| 2020-03-28 | $0.0022340 | $0.0023130 | $0.0025010 | $0.0021260 |
| 2020-03-29 | $0.0023130 | $0.0022940 | $0.0022940 | $0.0021760 |
| 2020-03-30 | $0.0022940 | $0.0024330 | $0.0026250 | $0.0023690 |
| 2020-03-31 | $0.0024330 | $0.0024410 | $0.0025050 | $0.0023120 |
| 2020-04-01 | $0.0024410 | $0.0024660 | $0.0026650 | $0.0023990 |
| 2020-04-02 | $0.0024660 | $0.0027220 | $0.0027900 | $0.0024500 |
| 2020-04-03 | $0.0027220 | $0.0023600 | $0.0028320 | $0.0020910 |
| 2020-04-04 | $0.0023600 | $0.0024750 | $0.0024750 | $0.0022690 |
| 2020-04-05 | $0.0024750 | $0.0023740 | $0.0024410 | $0.0023060 |
| 2020-04-06 | $0.0023740 | $0.0024250 | $0.0030120 | $0.0023510 |
| 2020-04-07 | $0.0024250 | $0.0023770 | $0.0025930 | $0.0023050 |
| 2020-04-08 | $0.0023770 | $0.0025790 | $0.0026520 | $0.0024310 |
| 2020-04-09 | $0.0025790 | $0.0024070 | $0.0025530 | $0.0023340 |
| 2020-04-10 | $0.0024070 | $0.0022690 | $0.0023380 | $0.0021320 |
| 2020-04-11 | $0.0022690 | $0.0022730 | $0.0023420 | $0.0022040 |
| 2020-04-12 | $0.0022730 | $0.0023510 | $0.0023510 | $0.0022120 |
| 2020-04-13 | $0.0023510 | $0.0024010 | $0.0025380 | $0.0022640 |
| 2020-04-14 | $0.0024010 | $0.0024080 | $0.0025450 | $0.0024080 |
| 2020-04-15 | $0.0024080 | $0.0023200 | $0.0023870 | $0.0022540 |
| 2020-04-16 | $0.0023200 | $0.0024900 | $0.0025610 | $0.0024190 |
| 2020-04-17 | $0.0024900 | $0.0023220 | $0.0024630 | $0.0023220 |
| 2020-04-18 | $0.0023220 | $0.0024700 | $0.0026150 | $0.0023250 |
| 2020-04-19 | $0.0024700 | $0.0022830 | $0.0024250 | $0.0022830 |
| 2020-04-20 | $0.0022830 | $0.0021900 | $0.0026000 | $0.0021900 |
| 2020-04-21 | $0.0021900 | $0.0021940 | $0.0023310 | $0.0021940 |
| 2020-04-22 | $0.0021940 | $0.0022830 | $0.0023550 | $0.0021410 |
| 2020-04-23 | $0.0022830 | $0.0022470 | $0.0023970 | $0.0022470 |
| 2020-04-24 | $0.0022470 | $0.0022530 | $0.0023280 | $0.0022530 |
| 2020-04-25 | $0.0022530 | $0.0024150 | $0.0024150 | $0.0022640 |
| 2020-04-26 | $0.0024150 | $0.0026180 | $0.0026180 | $0.0023870 |
| 2020-04-27 | $0.0026180 | $0.0026480 | $0.0027260 | $0.0024920 |
| 2020-04-28 | $0.0026480 | $0.0027940 | $0.0028710 | $0.0024830 |
| 2020-04-29 | $0.0027940 | $0.0027230 | $0.0032500 | $0.0027230 |
| 2020-04-30 | $0.0027230 | $0.0025050 | $0.0027640 | $0.0022460 |
| 2020-05-01 | $0.0025050 | $0.0026490 | $0.0027370 | $0.0025600 |
| 2020-05-02 | $0.0026490 | $0.0027840 | $0.0029640 | $0.0026940 |
| 2020-05-03 | $0.0027840 | $0.0027610 | $0.0030280 | $0.0026720 |
| 2020-05-04 | $0.0027610 | $0.0027530 | $0.0028420 | $0.0027530 |
| 2020-05-05 | $0.0027530 | $0.0027990 | $0.0028900 | $0.0027990 |
| 2020-05-06 | $0.0027990 | $0.0026540 | $0.0030210 | $0.0026540 |
| 2020-05-07 | $0.0026540 | $0.0028000 | $0.0030000 | $0.0027000 |
| 2020-05-08 | $0.0028000 | $0.0026480 | $0.0027460 | $0.0026480 |
| 2020-05-09 | $0.0026480 | $0.0025760 | $0.0028620 | $0.0024810 |
| 2020-05-10 | $0.0025760 | $0.0023580 | $0.0028830 | $0.0022710 |
| 2020-05-11 | $0.0023580 | $0.0022280 | $0.0023140 | $0.0022280 |
| 2020-05-12 | $0.0022280 | $0.0024700 | $0.0024700 | $0.0022050 |
| 2020-05-13 | $0.0024700 | $0.0024230 | $0.0026090 | $0.0023290 |
| 2020-05-14 | $0.0024230 | $0.0024480 | $0.0026440 | $0.0024480 |
| 2020-05-15 | $0.0024480 | $0.0023280 | $0.0024210 | $0.0023280 |
| 2020-05-16 | $0.0023280 | $0.0023470 | $0.0024410 | $0.0023470 |
| 2020-05-17 | $0.0023470 | $0.0026110 | $0.0031910 | $0.0024180 |
| 2020-05-18 | $0.0026110 | $0.0028200 | $0.0028200 | $0.0024310 |
| 2020-05-19 | $0.0028200 | $0.0026410 | $0.0028360 | $0.0025430 |
| 2020-05-20 | $0.0026410 | $0.0023770 | $0.0026630 | $0.0023770 |
| 2020-05-21 | $0.0023770 | $0.0024460 | $0.0024460 | $0.0022650 |
| 2020-05-22 | $0.0024460 | $0.0024760 | $0.0025680 | $0.0023840 |
| 2020-05-23 | $0.0024760 | $0.0025720 | $0.0026640 | $0.0024800 |
| 2020-05-24 | $0.0025720 | $0.0023540 | $0.0024410 | $0.0023540 |
| 2020-05-25 | $0.0023540 | $0.0025810 | $0.0025810 | $0.0024030 |
| 2020-05-26 | $0.0025810 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-05-27 | $0.0025650 | $0.0027610 | $0.0027610 | $0.0025770 |
| 2020-05-28 | $0.0027610 | $0.0026820 | $0.0028740 | $0.0026820 |
| 2020-05-29 | $0.0026820 | $0.0025450 | $0.0027330 | $0.0025450 |
| 2020-05-30 | $0.0025450 | $0.0026190 | $0.0027160 | $0.0026190 |
| 2020-05-31 | $0.0026190 | $0.0025520 | $0.0026460 | $0.0025520 |
| 2020-06-01 | $0.0025520 | $0.0027570 | $0.0028590 | $0.0027570 |
| 2020-06-02 | $0.0027570 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-06-03 | $0.0025710 | $0.0026100 | $0.0027060 | $0.0026100 |
| 2020-06-04 | $0.0026100 | $0.0026450 | $0.0028400 | $0.0026450 |
| 2020-06-05 | $0.0026450 | $0.0027900 | $0.0028870 | $0.0025020 |
| 2020-06-06 | $0.0027900 | $0.0029010 | $0.0029010 | $0.0027080 |
| 2020-06-07 | $0.0029010 | $0.0029250 | $0.0029250 | $0.0028280 |
| 2020-06-08 | $0.0029250 | $0.0029350 | $0.0029350 | $0.0028370 |
| 2020-06-09 | $0.0029350 | $0.0030320 | $0.0032270 | $0.0027380 |
| 2020-06-10 | $0.0030320 | $0.0029680 | $0.0031650 | $0.0029680 |
| 2020-06-11 | $0.0029680 | $0.0026880 | $0.0027800 | $0.0025950 |
| 2020-06-12 | $0.0026880 | $0.0026500 | $0.0027450 | $0.0025550 |
| 2020-06-13 | $0.0026500 | $0.0026530 | $0.0026530 | $0.0025580 |
| 2020-06-14 | $0.0026530 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-06-15 | $0.0026130 | $0.0026400 | $0.0026400 | $0.0025460 |
| 2020-06-16 | $0.0026400 | $0.0025720 | $0.0027630 | $0.0025720 |
| 2020-06-17 | $0.0025720 | $0.0025540 | $0.0026490 | $0.0024590 |
| 2020-06-18 | $0.0025540 | $0.0026270 | $0.0026270 | $0.0025330 |
| 2020-06-19 | $0.0026270 | $0.0026980 | $0.0028840 | $0.0026050 |
| 2020-06-20 | $0.0026980 | $0.0030890 | $0.0033690 | $0.0027140 |
| 2020-06-21 | $0.0030890 | $0.0027880 | $0.0030670 | $0.0026950 |
| 2020-06-22 | $0.0027880 | $0.0029070 | $0.0030040 | $0.0028110 |
| 2020-06-23 | $0.0029070 | $0.0034650 | $0.0042350 | $0.0026950 |
| 2020-06-24 | $0.0034650 | $0.0026950 | $0.0035310 | $0.0026950 |
| 2020-06-25 | $0.0026950 | $0.0031420 | $0.0031420 | $0.0026800 |
| 2020-06-26 | $0.0031420 | $0.0032050 | $0.0036630 | $0.0031140 |
| 2020-06-27 | $0.0032050 | $0.0035130 | $0.0039630 | $0.0031520 |
| 2020-06-28 | $0.0035130 | $0.0034660 | $0.0038310 | $0.0031920 |
| 2020-06-29 | $0.0034660 | $0.0032150 | $0.0037670 | $0.0031240 |
| 2020-06-30 | $0.0032150 | $0.0030150 | $0.0032890 | $0.0029240 |
| 2020-07-01 | $0.0030150 | $0.0029560 | $0.0031410 | $0.0028640 |
| 2020-07-02 | $0.0029560 | $0.0028190 | $0.0030920 | $0.0027280 |
| 2020-07-03 | $0.0028190 | $0.0028110 | $0.0029920 | $0.0027200 |
| 2020-07-04 | $0.0028110 | $0.0028340 | $0.0029260 | $0.0028340 |
| 2020-07-05 | $0.0028340 | $0.0027240 | $0.0028150 | $0.0026340 |
| 2020-07-06 | $0.0027240 | $0.0032710 | $0.0033650 | $0.0028040 |
| 2020-07-07 | $0.0032710 | $0.0033330 | $0.0033330 | $0.0031470 |
| 2020-07-08 | $0.0033330 | $0.0033040 | $0.0034930 | $0.0033040 |
| 2020-07-09 | $0.0033040 | $0.0031410 | $0.0032340 | $0.0030490 |
| 2020-07-10 | $0.0031410 | $0.0031580 | $0.0034370 | $0.0030650 |
| 2020-07-11 | $0.0031580 | $0.0030480 | $0.0032330 | $0.0030480 |
| 2020-07-12 | $0.0030480 | $0.0034410 | $0.0039060 | $0.0030690 |
| 2020-07-13 | $0.0034410 | $0.0031410 | $0.0034180 | $0.0029560 |
| 2020-07-14 | $0.0031410 | $0.0031470 | $0.0032400 | $0.0030550 |
| 2020-07-15 | $0.0031470 | $0.0032180 | $0.0032180 | $0.0031260 |
| 2020-07-16 | $0.0032180 | $0.0031970 | $0.0031970 | $0.0031050 |
| 2020-07-17 | $0.0031970 | $0.0032050 | $0.0032960 | $0.0031130 |
| 2020-07-18 | $0.0032050 | $0.0032120 | $0.0032120 | $0.0031200 |
| 2020-07-19 | $0.0032120 | $0.0031330 | $0.0033180 | $0.0030410 |
| 2020-07-20 | $0.0031330 | $0.0032080 | $0.0032080 | $0.0031160 |
| 2020-07-21 | $0.0032080 | $0.0032870 | $0.0032870 | $0.0031940 |
| 2020-07-22 | $0.0032870 | $0.0033380 | $0.0034330 | $0.0031470 |
| 2020-07-23 | $0.0033380 | $0.0031730 | $0.0033650 | $0.0030770 |
| 2020-07-24 | $0.0031730 | $0.0031520 | $0.0032470 | $0.0030560 |
| 2020-07-25 | $0.0031520 | $0.0031070 | $0.0033010 | $0.0031070 |
| 2020-07-26 | $0.0031070 | $0.0029830 | $0.0031810 | $0.0029830 |
| 2020-07-27 | $0.0029830 | $0.0032020 | $0.0034230 | $0.0030920 |
| 2020-07-28 | $0.0032020 | $0.0031710 | $0.0034990 | $0.0031710 |
| 2020-07-29 | $0.0031710 | $0.0032220 | $0.0033340 | $0.0031110 |
| 2020-07-30 | $0.0032220 | $0.0031120 | $0.0032230 | $0.0030010 |
| 2020-07-31 | $0.0031120 | $0.0030650 | $0.0032920 | $0.0030650 |
| 2020-08-01 | $0.0030650 | $0.0031890 | $0.0033070 | $0.0029530 |
| 2020-08-02 | $0.0031890 | $0.0030980 | $0.0033190 | $0.0027660 |
| 2020-08-03 | $0.0030980 | $0.0029210 | $0.0031460 | $0.0029210 |
| 2020-08-04 | $0.0029210 | $0.0030220 | $0.0031340 | $0.0029100 |
| 2020-08-05 | $0.0030220 | $0.0030560 | $0.0031730 | $0.0030560 |
| 2020-08-06 | $0.0030560 | $0.0031780 | $0.0032960 | $0.0030610 |
| 2020-08-07 | $0.0031780 | $0.0033650 | $0.0033650 | $0.0030170 |
| 2020-08-08 | $0.0033650 | $0.0037670 | $0.0037670 | $0.0034140 |
| 2020-08-09 | $0.0037670 | $0.0035060 | $0.0037400 | $0.0033890 |
| 2020-08-10 | $0.0035060 | $0.0034500 | $0.0038070 | $0.0034500 |
| 2020-08-11 | $0.0034500 | $0.0031890 | $0.0033030 | $0.0031890 |
| 2020-08-12 | $0.0031890 | $0.0033550 | $0.0035870 | $0.0031240 |
| 2020-08-13 | $0.0033550 | $0.0033010 | $0.0035370 | $0.0033010 |
| 2020-08-14 | $0.0033010 | $0.0034150 | $0.0035320 | $0.0032970 |
| 2020-08-15 | $0.0034150 | $0.0034400 | $0.0035580 | $0.0033210 |
| 2020-08-16 | $0.0034400 | $0.0034560 | $0.0034560 | $0.0033370 |
| 2020-08-17 | $0.0034560 | $0.0031980 | $0.0035670 | $0.0031980 |
| 2020-08-18 | $0.0031980 | $0.0031090 | $0.0032280 | $0.0029890 |
| 2020-08-19 | $0.0031090 | $0.0031750 | $0.0032930 | $0.0030580 |
| 2020-08-20 | $0.0031750 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-08-21 | $0.0032030 | $0.0029970 | $0.0031120 | $0.0029970 |
| 2020-08-22 | $0.0029970 | $0.0031510 | $0.0031510 | $0.0030340 |
| 2020-08-23 | $0.0031510 | $0.0030290 | $0.0031460 | $0.0030290 |
| 2020-08-24 | $0.0030290 | $0.0031740 | $0.0031740 | $0.0030570 |
| 2020-08-25 | $0.0031740 | $0.0030590 | $0.0032860 | $0.0029460 |
| 2020-08-26 | $0.0030590 | $0.0030960 | $0.0030960 | $0.0029810 |
| 2020-08-27 | $0.0030960 | $0.0033990 | $0.0033990 | $0.0029460 |
| 2020-08-28 | $0.0033990 | $0.0034610 | $0.0035760 | $0.0033450 |
| 2020-08-29 | $0.0034610 | $0.0032150 | $0.0036740 | $0.0032150 |
| 2020-08-30 | $0.0032150 | $0.0031630 | $0.0032810 | $0.0030460 |
| 2020-08-31 | $0.0031630 | $0.0032640 | $0.0033810 | $0.0031480 |
| 2020-09-01 | $0.0032640 | $0.0032200 | $0.0038170 | $0.0031010 |
| 2020-09-02 | $0.0032200 | $0.0029630 | $0.0030770 | $0.0028490 |
| 2020-09-03 | $0.0029630 | $0.0022380 | $0.0026450 | $0.0022380 |
| 2020-09-04 | $0.0022380 | $0.0020930 | $0.0023030 | $0.0019890 |
| 2020-09-05 | $0.0020930 | $0.0023390 | $0.0030500 | $0.0019320 |
| 2020-09-06 | $0.0023390 | $0.0025650 | $0.0029760 | $0.0023600 |
| 2020-09-07 | $0.0025650 | $0.0026990 | $0.0028020 | $0.0024910 |
| 2020-09-08 | $0.0026990 | $0.0022280 | $0.0026330 | $0.0021270 |
| 2020-09-09 | $0.0022280 | $0.0024550 | $0.0025570 | $0.0022500 |
| 2020-09-10 | $0.0024550 | $0.0023800 | $0.0024830 | $0.0022760 |
| 2020-09-11 | $0.0023800 | $0.0021840 | $0.0024960 | $0.0021840 |
| 2020-09-12 | $0.0021840 | $0.0021940 | $0.0022990 | $0.0021940 |
| 2020-09-13 | $0.0021940 | $0.0021700 | $0.0022730 | $0.0021700 |
| 2020-09-14 | $0.0021700 | $0.0022420 | $0.0023490 | $0.0022420 |
| 2020-09-15 | $0.0022420 | $0.0026970 | $0.0037750 | $0.0020490 |
| 2020-09-16 | $0.0026970 | $0.0026300 | $0.0031780 | $0.0025200 |
| 2020-09-17 | $0.0026300 | $0.0027360 | $0.0031740 | $0.0026270 |
| 2020-09-18 | $0.0027360 | $0.0026250 | $0.0028440 | $0.0026250 |
| 2020-09-19 | $0.0026250 | $0.0028820 | $0.0029930 | $0.0026600 |
| 2020-09-20 | $0.0028820 | $0.0027300 | $0.0029490 | $0.0026210 |
| 2020-09-21 | $0.0027300 | $0.0025000 | $0.0027090 | $0.0023960 |
| 2020-09-22 | $0.0025000 | $0.0026340 | $0.0026340 | $0.0025280 |
| 2020-09-23 | $0.0026340 | $0.0023550 | $0.0025600 | $0.0023550 |
| 2020-09-24 | $0.0023550 | $0.0027930 | $0.0029010 | $0.0024710 |
| 2020-09-25 | $0.0027930 | $0.0026740 | $0.0029940 | $0.0025670 |
| 2020-09-26 | $0.0026740 | $0.0025760 | $0.0027910 | $0.0025760 |
| 2020-09-27 | $0.0025760 | $0.0026950 | $0.0028030 | $0.0025880 |
| 2020-09-28 | $0.0026950 | $0.0026750 | $0.0027820 | $0.0025680 |
| 2020-09-29 | $0.0026750 | $0.0026020 | $0.0027100 | $0.0024930 |
| 2020-09-30 | $0.0026020 | $0.0024790 | $0.0026950 | $0.0024790 |
| 2020-10-01 | $0.0024790 | $0.0024430 | $0.0025490 | $0.0023370 |
| 2020-10-02 | $0.0024430 | $0.0022210 | $0.0025380 | $0.0021150 |
| 2020-10-03 | $0.0022210 | $0.0022160 | $0.0022160 | $0.0021100 |
| 2020-10-04 | $0.0022160 | $0.0023490 | $0.0028820 | $0.0022420 |
| 2020-10-05 | $0.0023490 | $0.0022670 | $0.0023750 | $0.0022670 |
| 2020-10-06 | $0.0022670 | $0.0022270 | $0.0025450 | $0.0022270 |
| 2020-10-07 | $0.0022270 | $0.0023480 | $0.0023480 | $0.0021350 |
| 2020-10-08 | $0.0023480 | $0.0024040 | $0.0025140 | $0.0021860 |
| 2020-10-09 | $0.0024040 | $0.0022120 | $0.0024330 | $0.0022120 |
| 2020-10-10 | $0.0022120 | $0.0021470 | $0.0024860 | $0.0021470 |
| 2020-10-11 | $0.0021470 | $0.0023890 | $0.0023890 | $0.0020480 |
| 2020-10-12 | $0.0023890 | $0.0021930 | $0.0024230 | $0.0021930 |
| 2020-10-13 | $0.0021930 | $0.0022850 | $0.0022850 | $0.0021710 |
| 2020-10-14 | $0.0022850 | $0.0021720 | $0.0022860 | $0.0020570 |
| 2020-10-15 | $0.0021720 | $0.0021870 | $0.0026470 | $0.0021870 |
| 2020-10-16 | $0.0021870 | $0.0021490 | $0.0022620 | $0.0020360 |
| 2020-10-29 | $0.0019930 | $0.0024230 | $0.0025580 | $0.0020190 |
| 2020-10-30 | $0.0024230 | $0.0024190 | $0.0024230 | $0.0024190 |
| 2020-11-07 | $0.0021860 | $0.0020670 | $0.0022280 | $0.0019410 |
| 2020-11-08 | $0.0020670 | $0.0020480 | $0.0020670 | $0.0020440 |
| 2020-11-09 | $0.0020280 | $0.0018930 | $0.0021110 | $0.0017780 |
| 2020-11-10 | $0.0023470 | $0.0020990 | $0.0023470 | $0.0020990 |
| 2020-11-11 | $0.0020990 | $0.0020200 | $0.0021040 | $0.0020200 |
| 2020-11-12 | $0.0020200 | $0.0019510 | $0.0020200 | $0.0019510 |
| 2020-11-13 | $0.0019510 | $0.0019400 | $0.0019510 | $0.0019400 |
| 2020-11-14 | $0.0016790 | $0.0017940 | $0.0018770 | $0.0016000 |
| 2020-11-15 | $0.0017890 | $0.0019480 | $0.0019930 | $0.0016880 |
| 2020-11-16 | $0.0019470 | $0.0020860 | $0.0021190 | $0.0019290 |
| 2020-11-17 | $0.0020820 | $0.0023990 | $0.0027370 | $0.0020610 |
| 2020-11-18 | $0.0019400 | $0.0020500 | $0.0020500 | $0.0019400 |
| 2020-11-19 | $0.0018860 | $0.0019580 | $0.0020140 | $0.0017220 |
| 2020-11-20 | $0.0019580 | $0.0018600 | $0.0022220 | $0.0018290 |
| 2020-11-21 | $0.0018630 | $0.0020590 | $0.0022900 | $0.0019880 |
| 2020-11-22 | $0.0020500 | $0.0037780 | $0.0037780 | $0.0020500 |
| 2020-11-23 | $0.0037780 | $0.0050000 | $0.0050000 | $0.0037780 |
| 2020-11-24 | $0.0050000 | $0.005899 | $0.006000 | $0.0049900 |
| 2020-11-25 | $0.005899 | $0.0021000 | $0.005899 | $0.0021000 |
| 2020-11-26 | $0.0021000 | $0.0017480 | $0.0021350 | $0.0017470 |
| 2020-11-27 | $0.0017480 | $0.0020990 | $0.0021100 | $0.0017480 |
| 2020-11-28 | $0.0020570 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-11-30 | $0.0021380 | $0.0020000 | $0.0022070 | $0.0019200 |
| 2020-12-01 | $0.0020000 | $0.0018500 | $0.0020000 | $0.0018500 |
| 2020-12-02 | $0.0018500 | $0.0016610 | $0.0018500 | $0.0016600 |
| 2020-12-03 | $0.0016610 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2020-12-04 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015740 |
| 2020-12-05 | $0.0015380 | $0.0015130 | $0.0016620 | $0.0014950 |
| 2020-12-06 | $0.0015170 | $0.0015720 | $0.0016260 | $0.0014630 |
| 2020-12-07 | $0.0015720 | $0.0015100 | $0.0016230 | $0.0014270 |
| 2020-12-08 | $0.0015100 | $0.0015050 | $0.0015170 | $0.0014990 |
Pazar
DefiBox Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BOX/ETH | bitfinex |
| BOX/USD | bitfinex |
| BOX/BTC | bitz |
| BOX/ETH | bitz |
| BOX/ETH | ddex |
| BOX/WETH | ddex |
| BOX/ETH | ethermium |
| BOX/USD | ethfinex |
| BOX/ETH | fcoin |
| BOX/BTC | huobikorea |
| BOX/ETH | huobikorea |
| BOX/BTC | huobipro |
| BOX/ETH | huobipro |
| BOX/ETH | idex |
| BOX/BTC | yobit |
| BOX/DOGE | yobit |
| BOX/ETH | yobit |
| BOX/RUR | yobit |
| BOX/USD | yobit |
| BOX/WAVES | yobit |
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez