Energi - Live Energi price and market cap

Energi Crypto Coin Rank 326

Website

39,865,386 NRG

24h Vol

131 BTC

1 H

0.71 %

24 H

-10.79 %

7 d

-25.49 %

Today Energi price in US dollars is currently 2.98 USD, and if converted to Bitcoin is 0.00006012 BTC. A total of 2,397 coin's are currently circulating in the Market. Energi prices are currently experiencing a change of -10.79 %, check all cryptocurrency. Over the past 24 hours 0.065 M US dollars Energi has been traded on Crypto Exchanges. Get Energi's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Energi

Symbol

NRG

Algorithm

N/A

BTC Price

0.00006012 BTC

BTC Market

2,397 BTC

BTC 24h Vol

131 BTC

Total Coins Mined

39,865,386 NRG

0.71 %

24h

-10.79 %

-25.49 %

N/A

Website

N/A

NRG Charts

NRG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-11-24	$0.8904000	$0.7712000	$0.7947000	$0.7712000
2018-11-25	$0.7712000	$0.8008000	$0.8192000	$0.8008000
2018-11-26	$0.8009000	$0.7531000	$0.7758000	$0.7531000
2018-11-27	$0.7532000	$0.8602000	$0.8617000	$0.7608000
2018-11-28	$0.8602000	$1.03	$1.05	$0.9380000
2018-11-29	$1.03	$1.03	$1.09	$1.01
2018-11-30	$1.03	$1.04	$1.05	$0.9639000
2018-12-01	$1.04	$1.14	$1.18	$1.09
2018-12-02	$1.14	$1.16	$1.20	$1.12
2018-12-03	$1.16	$1.22	$1.24	$1.08
2018-12-04	$1.22	$1.22	$1.26	$1.22
2018-12-05	$1.22	$1.08	$1.18	$1.08
2018-12-06	$1.08	$1.46	$2.77	$0.9933000
2018-12-07	$1.46	$1.32	$1.45	$1.30
2018-12-08	$1.32	$1.33	$1.38	$1.32
2018-12-09	$1.33	$1.38	$1.40	$1.38
2018-12-10	$1.38	$1.30	$1.37	$1.30
2018-12-11	$1.30	$1.22	$1.29	$1.22
2018-12-12	$1.22	$1.20	$1.27	$1.19
2018-12-13	$1.20	$1.12	$1.16	$1.12
2018-12-14	$1.12	$1.10	$1.11	$1.07
2018-12-15	$1.10	$1.11	$1.16	$1.04
2018-12-16	$1.11	$1.05	$1.17	$1.05
2018-12-17	$1.05	$1.19	$1.22	$1.14
2018-12-18	$1.19	$1.26	$1.28	$1.25
2018-12-19	$1.26	$1.25	$1.27	$1.20
2018-12-20	$1.25	$1.41	$1.43	$1.39
2018-12-21	$1.41	$1.25	$1.35	$1.25
2018-12-22	$1.25	$1.32	$1.37	$1.30
2018-12-23	$1.32	$1.36	$1.38	$1.28
2018-12-24	$1.36	$1.33	$1.39	$1.33
2018-12-25	$1.33	$1.23	$1.25	$1.21
2018-12-26	$1.23	$1.23	$1.27	$1.23
2018-12-27	$1.23	$1.17	$1.17	$1.13
2018-12-28	$1.17	$1.21	$1.26	$1.21
2018-12-29	$1.21	$1.14	$1.17	$1.12
2018-12-30	$1.14	$1.18	$1.19	$1.15
2018-12-31	$1.18	$1.16	$1.18	$1.11
2019-01-01	$1.16	$1.15	$1.20	$1.15
2019-01-02	$1.15	$1.19	$1.31	$1.17
2019-01-03	$1.19	$1.19	$1.27	$1.15
2019-01-04	$1.19	$1.19	$1.24	$1.19
2019-01-05	$1.19	$1.16	$1.19	$1.16
2019-01-06	$1.16	$1.12	$1.24	$1.12
2019-01-07	$1.12	$1.15	$1.22	$1.09
2019-01-08	$1.15	$1.27	$1.28	$1.11
2019-01-09	$1.27	$1.25	$1.28	$1.25
2019-01-10	$1.25	$1.18	$1.21	$1.13
2019-01-11	$1.18	$1.14	$1.20	$1.13
2019-01-12	$1.14	$1.20	$1.23	$1.14
2019-01-13	$1.20	$1.11	$1.21	$1.10
2019-01-14	$1.11	$1.26	$1.26	$1.15
2019-01-15	$1.26	$1.23	$1.23	$1.23
2019-01-16	$1.23	$1.24	$1.24	$1.24
2019-01-17	$1.24	$1.25	$1.25	$1.25
2019-01-18	$1.25	$1.24	$1.24	$1.24
2019-01-19	$1.24	$1.27	$1.27	$1.27
2019-01-20	$1.27	$1.21	$1.21	$1.21
2019-01-21	$1.21	$1.21	$1.21	$1.21
2019-01-22	$1.21	$1.23	$1.23	$1.23
2019-01-23	$1.23	$1.21	$1.21	$1.21
2019-01-24	$1.21	$1.22	$1.22	$1.22
2019-01-25	$1.22	$1.22	$1.22	$1.22
2019-01-26	$1.22	$1.22	$1.22	$1.22
2019-01-27	$1.22	$1.21	$1.21	$1.21
2019-01-28	$1.21	$1.17	$1.17	$1.17
2019-01-29	$1.17	$1.16	$1.16	$1.16
2019-01-30	$1.16	$1.18	$1.18	$1.18
2019-01-31	$1.18	$1.17	$1.17	$1.17
2019-02-01	$1.17	$1.18	$1.18	$1.18
2019-02-02	$1.18	$1.19	$1.19	$1.19
2019-02-03	$1.19	$1.17	$1.17	$1.17
2019-02-04	$1.17	$1.17	$1.17	$1.17
2019-02-05	$1.17	$1.17	$1.17	$1.17
2019-02-06	$1.17	$1.15	$1.15	$1.15
2019-02-07	$1.15	$1.15	$1.15	$1.15
2019-02-08	$1.15	$1.24	$1.24	$1.24
2019-02-09	$1.24	$1.24	$1.24	$1.24
2019-02-10	$1.24	$1.25	$1.25	$1.25
2019-02-11	$1.25	$1.23	$1.23	$1.23
2019-02-12	$1.23	$1.23	$1.23	$1.23
2019-02-13	$1.23	$1.23	$1.23	$1.23
2019-02-14	$1.23	$1.22	$1.22	$1.22
2019-02-15	$1.22	$1.22	$1.22	$1.22
2019-02-16	$1.22	$1.23	$1.23	$1.23
2019-02-17	$1.23	$1.25	$1.25	$1.25
2019-02-18	$1.25	$1.33	$1.33	$1.33
2019-02-19	$1.33	$1.33	$1.33	$1.33
2019-02-20	$1.33	$1.35	$1.35	$1.35
2019-02-21	$1.35	$1.34	$1.34	$1.34
2019-02-22	$1.34	$1.35	$1.35	$1.35
2019-02-23	$1.35	$1.41	$1.41	$1.41
2019-02-24	$1.41	$1.28	$1.28	$1.28
2019-02-25	$1.28	$1.31	$1.31	$1.31
2019-02-26	$1.31	$1.30	$1.30	$1.30
2019-02-27	$1.30	$1.30	$1.30	$1.30
2019-02-28	$1.30	$1.30	$1.30	$1.30
2019-03-01	$1.30	$1.30	$1.30	$1.30
2019-03-02	$1.30	$1.31	$1.31	$1.31
2019-03-03	$1.31	$1.30	$1.30	$1.30
2019-03-04	$1.30	$1.27	$1.27	$1.27
2019-03-05	$1.27	$1.32	$1.32	$1.32
2019-03-06	$1.32	$1.32	$1.32	$1.32
2019-03-07	$1.32	$1.32	$1.32	$1.32
2019-03-08	$1.32	$1.32	$1.32	$1.32
2019-03-09	$1.32	$1.34	$1.34	$1.34
2019-03-10	$1.34	$1.34	$1.34	$1.34
2019-03-11	$1.34	$1.32	$1.32	$1.32
2019-03-12	$1.32	$1.32	$1.32	$1.32
2019-03-13	$1.32	$1.32	$1.32	$1.32
2019-03-14	$1.32	$1.32	$1.32	$1.32
2019-03-15	$1.32	$1.34	$1.34	$1.34
2019-03-16	$1.34	$1.37	$1.37	$1.37
2019-03-17	$1.37	$1.36	$1.36	$1.36
2019-03-18	$1.36	$1.36	$1.36	$1.36
2019-03-19	$1.36	$1.37	$1.37	$1.37
2019-03-20	$1.37	$1.38	$1.38	$1.38
2019-03-21	$1.38	$1.36	$1.36	$1.36
2019-03-22	$1.36	$1.36	$1.36	$1.36
2019-03-23	$1.36	$1.36	$1.36	$1.36
2019-03-24	$1.36	$1.36	$1.36	$1.36
2019-03-25	$1.36	$1.33	$1.33	$1.33
2019-03-26	$1.33	$1.34	$1.34	$1.34
2019-03-27	$1.34	$1.38	$1.38	$1.38
2019-03-28	$1.38	$1.37	$1.37	$1.37
2019-03-29	$1.37	$1.40	$1.40	$1.40
2019-03-30	$1.40	$1.40	$1.40	$1.40
2019-03-31	$1.40	$1.40	$1.40	$1.40
2019-04-01	$1.40	$1.41	$1.41	$1.41
2019-04-02	$1.41	$1.67	$1.67	$1.67
2019-04-03	$1.67	$1.69	$1.69	$1.69
2019-04-04	$1.69	$1.67	$1.67	$1.67
2019-04-05	$1.67	$1.72	$1.72	$1.72
2019-04-06	$1.72	$1.72	$1.72	$1.72
2019-04-07	$1.72	$1.77	$1.77	$1.77
2019-04-08	$1.77	$1.80	$1.80	$1.80
2019-04-09	$1.80	$1.77	$1.77	$1.77
2019-04-10	$1.77	$1.81	$1.81	$1.81
2019-04-11	$1.81	$1.72	$1.72	$1.72
2019-04-12	$1.72	$1.73	$1.73	$1.73
2019-04-13	$1.73	$1.73	$1.73	$1.73
2019-04-14	$1.73	$1.76	$1.76	$1.76
2019-04-15	$1.76	$1.71	$1.71	$1.71
2019-04-16	$1.71	$1.46	$1.77	$1.46
2019-04-17	$1.46	$1.41	$1.50	$1.41
2019-04-18	$1.41	$1.27	$1.46	$1.06
2019-04-19	$1.27	$1.27	$1.27	$1.26
2019-04-20	$1.27	$1.33	$1.47	$1.23
2019-04-21	$1.33	$1.33	$1.33	$1.27
2019-04-22	$1.33	$1.33	$1.38	$1.30
2019-04-23	$1.33	$1.45	$1.45	$1.32
2019-04-24	$1.45	$1.42	$1.45	$1.35
2019-04-25	$1.42	$1.39	$1.43	$1.34
2019-04-26	$1.39	$1.44	$1.45	$1.39
2019-04-27	$1.44	$1.53	$1.54	$1.43
2019-04-28	$1.53	$1.50	$1.58	$1.49
2019-04-29	$1.50	$1.48	$1.51	$1.44
2019-04-30	$1.48	$1.43	$1.54	$1.34
2019-05-01	$1.43	$1.44	$1.47	$1.35
2019-05-02	$1.44	$1.56	$1.57	$1.47
2019-05-03	$1.56	$1.73	$1.73	$1.63
2019-05-04	$1.73	$1.71	$1.80	$1.65
2019-05-05	$1.71	$1.72	$1.75	$1.70
2019-05-06	$1.72	$1.82	$2.04	$1.65
2019-05-07	$1.82	$1.75	$1.85	$1.67
2019-05-08	$1.75	$1.85	$1.85	$1.80
2019-05-09	$1.85	$1.88	$1.91	$1.82
2019-05-10	$1.88	$1.90	$1.97	$1.86
2019-05-11	$1.90	$2.30	$2.34	$2.03
2019-05-12	$2.30	$2.13	$2.24	$2.13
2019-05-13	$2.13	$2.40	$2.44	$2.34
2019-05-14	$2.40	$2.46	$2.55	$2.43
2019-05-15	$2.46	$2.53	$2.58	$2.48
2019-05-16	$2.53	$2.40	$2.45	$2.38
2019-05-17	$2.40	$2.32	$2.38	$2.25
2019-05-18	$2.32	$2.19	$2.31	$2.16
2019-05-19	$2.19	$2.49	$2.51	$2.44
2019-05-20	$2.49	$2.35	$2.44	$2.26
2019-05-21	$2.35	$2.35	$2.38	$2.27
2019-05-22	$2.35	$2.25	$2.31	$2.23
2019-05-23	$2.25	$2.36	$2.37	$2.30
2019-05-24	$2.36	$2.32	$2.41	$2.26
2019-05-25	$2.32	$2.08	$2.35	$2.04
2019-05-26	$2.08	$2.33	$2.40	$2.19
2019-05-27	$2.33	$2.21	$2.34	$2.17
2019-05-28	$2.21	$2.32	$2.38	$2.16
2019-05-29	$2.32	$2.16	$2.36	$2.14
2019-05-30	$2.16	$1.90	$2.09	$1.64
2019-05-31	$1.90	$2.26	$2.27	$1.79
2019-06-01	$2.26	$2.18	$2.28	$2.14
2019-06-02	$2.18	$2.49	$2.62	$2.18
2019-06-03	$2.49	$2.34	$2.43	$2.01
2019-06-04	$2.34	$2.15	$2.28	$2.07
2019-06-05	$2.15	$2.12	$2.20	$2.03
2019-06-06	$2.12	$2.33	$2.34	$2.09
2019-06-07	$2.33	$2.39	$2.40	$2.34
2019-06-08	$2.39	$2.44	$2.46	$2.30
2019-06-09	$2.44	$2.39	$2.45	$2.31
2019-06-10	$2.39	$2.79	$2.79	$2.47
2019-06-11	$2.79	$3.11	$3.23	$2.67
2019-06-12	$3.11	$3.05	$3.67	$2.88
2019-06-13	$3.05	$3.52	$3.52	$3.05
2019-06-14	$3.52	$3.82	$3.83	$3.61
2019-06-15	$3.82	$3.80	$3.92	$3.54
2019-06-16	$3.80	$3.97	$3.97	$3.68
2019-06-17	$3.97	$4.29	$4.32	$4.08
2019-06-18	$4.29	$4.04	$4.22	$3.93
2019-06-19	$4.04	$3.97	$4.15	$3.85
2019-06-20	$3.97	$4.13	$4.22	$4.08
2019-06-21	$4.13	$4.49	$4.57	$4.37
2019-06-22	$4.49	$5.56	$5.69	$4.65
2019-06-23	$5.56	$5.78	$6.00	$5.24
2019-06-24	$5.78	$6.81	$6.90	$5.71
2019-06-25	$6.81	$7.24	$10.51	$6.46
2019-06-26	$7.24	$7.26	$9.90	$6.94
2019-06-27	$7.26	$6.36	$6.83	$5.52
2019-06-28	$6.36	$8.65	$8.65	$6.92
2019-06-29	$8.65	$9.20	$9.30	$7.90
2019-06-30	$9.20	$7.50	$8.43	$7.38
2019-07-01	$7.50	$7.34	$7.73	$7.10
2019-07-02	$7.34	$7.43	$7.59	$6.91
2019-07-03	$7.43	$8.64	$8.81	$8.09
2019-07-04	$8.64	$8.68	$8.76	$7.92
2019-07-05	$8.68	$8.70	$8.77	$8.25
2019-07-06	$8.70	$9.11	$9.14	$8.64
2019-07-07	$9.11	$8.14	$9.61	$7.66
2019-07-08	$8.14	$7.54	$8.98	$7.19
2019-07-09	$7.54	$7.26	$8.01	$7.26
2019-07-10	$7.26	$7.11	$7.35	$6.93
2019-07-11	$7.11	$6.89	$6.98	$6.64
2019-07-12	$6.89	$7.51	$7.55	$7.14
2019-07-13	$7.51	$6.90	$7.25	$6.88
2019-07-14	$6.90	$6.23	$6.30	$6.00
2019-07-15	$6.23	$6.36	$6.67	$6.24
2019-07-16	$6.36	$5.53	$5.68	$5.30
2019-07-17	$5.53	$5.44	$5.72	$5.36
2019-07-18	$5.44	$5.79	$6.12	$5.77
2019-07-19	$5.79	$5.50	$5.75	$5.40
2019-07-20	$5.50	$5.58	$5.70	$5.53
2019-07-21	$5.58	$5.42	$5.51	$5.40
2019-07-22	$5.42	$5.18	$5.35	$5.16
2019-07-23	$5.18	$4.56	$5.03	$4.43
2019-07-24	$4.56	$4.57	$4.59	$4.40
2019-07-25	$4.57	$4.95	$4.95	$4.55
2019-07-26	$4.95	$5.19	$5.22	$4.86
2019-07-27	$5.19	$5.00	$5.03	$4.94
2019-07-28	$5.00	$5.12	$5.15	$5.01
2019-07-29	$5.12	$5.11	$5.16	$5.04
2019-07-30	$5.11	$5.18	$5.37	$5.06
2019-07-31	$5.18	$5.42	$5.47	$5.27
2019-08-01	$5.42	$6.02	$6.04	$5.55
2019-08-02	$6.02	$6.58	$6.61	$5.98
2019-08-03	$6.58	$7.25	$7.57	$6.68
2019-08-04	$7.25	$6.77	$7.36	$6.64
2019-08-05	$6.77	$7.07	$7.38	$6.85
2019-08-06	$7.07	$6.86	$6.91	$6.65
2019-08-07	$6.86	$6.88	$7.27	$6.83
2019-08-08	$6.88	$7.13	$7.37	$6.85
2019-08-09	$7.13	$7.27	$7.28	$6.97
2019-08-10	$7.27	$6.85	$7.22	$6.72
2019-08-11	$6.85	$7.29	$7.31	$6.96
2019-08-12	$7.29	$7.24	$7.40	$7.09
2019-08-13	$7.24	$6.87	$6.91	$6.72
2019-08-14	$6.87	$6.29	$6.45	$6.24
2019-08-15	$6.29	$6.34	$6.49	$6.15
2019-08-16	$6.34	$6.36	$6.48	$6.04
2019-08-17	$6.36	$6.10	$6.31	$6.03
2019-08-18	$6.10	$6.24	$6.40	$6.07
2019-08-19	$6.24	$6.76	$6.86	$6.55
2019-08-20	$6.76	$6.56	$6.76	$6.54
2019-08-21	$6.56	$6.21	$6.26	$6.13
2019-08-22	$6.21	$6.11	$6.27	$6.01
2019-08-23	$6.11	$6.24	$6.34	$6.14
2019-08-24	$6.24	$6.24	$6.29	$5.99
2019-08-25	$6.24	$6.15	$6.26	$6.09
2019-08-26	$6.15	$6.27	$6.32	$5.80
2019-08-27	$6.27	$6.05	$6.16	$5.70
2019-08-28	$6.05	$5.59	$5.81	$5.59
2019-08-29	$5.59	$5.46	$5.55	$5.22
2019-08-30	$5.46	$5.35	$5.59	$5.25
2019-08-31	$5.35	$5.20	$5.43	$5.20
2019-09-01	$5.20	$5.28	$5.40	$5.20
2019-09-02	$5.28	$5.02	$5.61	$4.42
2019-09-03	$5.02	$4.88	$5.31	$4.78
2019-09-04	$4.88	$4.39	$4.87	$4.18
2019-09-05	$4.39	$3.90	$4.49	$3.80
2019-09-06	$3.90	$3.20	$3.87	$3.13
2019-09-07	$3.20	$3.93	$4.09	$3.12
2019-09-08	$3.93	$3.67	$4.06	$3.62
2019-09-09	$3.67	$3.58	$3.67	$3.30
2019-09-10	$3.58	$2.73	$3.55	$2.63
2019-09-11	$2.73	$2.96	$3.00	$2.69
2019-09-12	$2.96	$3.15	$3.29	$3.02
2019-09-13	$3.15	$3.11	$3.25	$3.01
2019-09-14	$3.11	$2.80	$3.12	$2.74
2019-09-15	$2.80	$2.98	$2.99	$2.76
2019-09-16	$2.98	$2.86	$3.08	$2.79
2019-09-17	$2.86	$3.01	$3.26	$2.75
2019-09-18	$3.01	$3.02	$3.10	$2.89
2019-09-19	$3.02	$3.00	$3.07	$2.98
2019-09-20	$3.00	$3.18	$3.19	$2.95
2019-09-21	$3.18	$3.50	$3.55	$3.06
2019-09-22	$3.50	$3.50	$3.66	$3.27
2019-09-23	$3.50	$3.90	$3.90	$3.38
2019-09-24	$3.90	$3.41	$3.84	$3.08
2019-09-25	$3.41	$3.40	$3.51	$2.96
2019-09-26	$3.40	$3.07	$3.27	$2.83
2019-09-27	$3.07	$3.30	$3.36	$2.95
2019-09-28	$3.30	$3.22	$3.33	$3.04
2019-09-29	$3.22	$3.07	$3.21	$2.99
2019-09-30	$3.07	$3.10	$3.35	$3.08
2019-10-01	$3.10	$2.99	$3.13	$2.67
2019-10-02	$2.99	$2.96	$3.11	$2.85
2019-10-03	$2.96	$2.59	$2.92	$2.46
2019-10-04	$2.59	$2.59	$2.74	$2.45
2019-10-05	$2.59	$2.67	$2.74	$2.47
2019-10-06	$2.67	$2.54	$2.74	$2.48
2019-10-07	$2.54	$2.75	$2.83	$2.63
2019-10-08	$2.75	$2.73	$2.74	$2.66
2019-10-09	$2.73	$2.79	$2.87	$2.66
2019-10-10	$2.79	$2.75	$2.82	$2.71
2019-10-11	$2.75	$2.61	$2.65	$2.36
2019-10-12	$2.61	$2.61	$2.63	$2.55
2019-10-13	$2.61	$2.56	$2.61	$2.53
2019-10-14	$2.56	$2.45	$2.62	$2.39
2019-10-15	$2.45	$2.33	$2.45	$2.29
2019-10-16	$2.33	$2.68	$2.77	$2.27
2019-10-17	$2.68	$2.58	$2.71	$2.43
2019-10-18	$2.58	$2.57	$2.63	$2.49
2019-10-19	$2.57	$2.50	$2.67	$2.47
2019-10-20	$2.50	$2.51	$2.64	$2.39
2019-10-21	$2.51	$2.57	$2.59	$2.43
2019-10-22	$2.57	$2.60	$2.69	$2.49
2019-10-23	$2.60	$2.41	$2.43	$2.25
2019-10-24	$2.41	$2.38	$2.46	$2.28
2019-10-25	$2.38	$2.80	$2.86	$2.69
2019-10-26	$2.80	$2.72	$3.01	$2.68
2019-10-27	$2.72	$2.46	$2.87	$2.41
2019-10-28	$2.46	$2.40	$2.49	$2.36
2019-10-29	$2.40	$2.52	$2.55	$2.43
2019-10-30	$2.52	$2.58	$2.70	$2.37
2019-10-31	$2.58	$2.64	$2.68	$2.48
2019-11-01	$2.64	$2.68	$2.73	$2.55
2019-11-02	$2.68	$2.52	$2.70	$2.44
2019-11-03	$2.52	$2.46	$2.51	$2.44
2019-11-04	$2.46	$2.56	$2.69	$2.45
2019-11-05	$2.56	$2.49	$2.63	$2.40
2019-11-06	$2.49	$2.56	$2.57	$2.43
2019-11-07	$2.56	$2.44	$2.53	$2.43
2019-11-08	$2.44	$2.40	$2.46	$2.31
2019-11-09	$2.40	$2.38	$2.49	$2.35
2019-11-10	$2.38	$2.38	$2.53	$2.35
2019-11-11	$2.38	$2.34	$2.37	$2.18
2019-11-12	$2.34	$2.37	$2.42	$2.29
2019-11-13	$2.37	$2.26	$2.54	$2.02
2019-11-14	$2.26	$2.26	$2.33	$2.18
2019-11-15	$2.26	$2.17	$2.24	$2.16
2019-11-16	$2.17	$2.10	$2.19	$2.01
2019-11-17	$2.10	$2.11	$2.15	$1.99
2019-11-18	$2.11	$2.05	$2.09	$1.93
2019-11-19	$2.05	$1.97	$2.12	$1.95
2019-11-20	$1.97	$1.92	$2.02	$1.90
2019-11-21	$1.92	$1.73	$1.83	$1.68
2019-11-22	$1.73	$1.71	$1.71	$1.62
2019-11-23	$1.71	$1.75	$1.84	$1.70
2019-11-24	$1.75	$1.64	$1.65	$1.59
2019-11-25	$1.64	$1.67	$1.71	$1.63
2019-11-26	$1.67	$1.64	$1.69	$1.59
2019-11-27	$1.64	$1.62	$1.73	$1.51
2019-11-28	$1.62	$1.64	$1.65	$1.54
2019-11-29	$1.64	$1.09	$1.75	$1.01
2019-11-30	$1.09	$1.34	$1.47	$1.05
2019-12-01	$1.34	$1.52	$1.65	$1.21
2019-12-02	$1.52	$1.63	$1.73	$1.47
2019-12-03	$1.63	$1.48	$1.65	$1.42
2019-12-04	$1.48	$1.35	$1.47	$1.27
2019-12-05	$1.35	$1.52	$1.65	$1.38
2019-12-06	$1.52	$1.87	$1.97	$1.54
2019-12-07	$1.87	$1.88	$2.01	$1.71
2019-12-08	$1.88	$2.73	$2.79	$1.87
2019-12-09	$2.73	$2.36	$2.87	$2.32
2019-12-10	$2.36	$2.22	$2.40	$2.17
2019-12-11	$2.22	$2.15	$2.24	$1.93
2019-12-12	$2.15	$2.16	$2.23	$2.05
2019-12-13	$2.16	$2.18	$2.25	$2.09
2019-12-14	$2.18	$2.07	$2.16	$2.00
2019-12-15	$2.07	$2.06	$2.21	$2.04
2019-12-16	$2.06	$1.97	$2.05	$1.90
2019-12-17	$1.97	$1.90	$1.95	$1.86
2019-12-18	$1.90	$2.19	$2.35	$2.08
2019-12-19	$2.19	$2.16	$2.21	$2.09
2019-12-20	$2.16	$2.17	$2.25	$2.10
2019-12-21	$2.17	$2.09	$2.17	$2.09
2019-12-22	$2.09	$2.11	$2.26	$2.11
2019-12-23	$2.11	$2.06	$2.13	$2.02
2019-12-24	$2.06	$2.08	$2.18	$2.04
2019-12-25	$2.08	$1.99	$2.06	$1.90
2019-12-26	$1.99	$2.00	$2.02	$1.93
2019-12-27	$2.00	$1.99	$2.03	$1.98
2019-12-28	$1.99	$1.97	$2.02	$1.95
2019-12-29	$1.97	$2.09	$2.19	$1.94
2019-12-30	$2.09	$2.00	$2.04	$1.95
2019-12-31	$2.00	$2.00	$2.08	$1.96
2020-01-01	$2.00	$2.01	$2.08	$1.97
2020-01-02	$2.01	$1.95	$1.97	$1.92
2020-01-03	$1.95	$2.00	$2.09	$1.98
2020-01-04	$2.00	$1.99	$2.04	$1.96
2020-01-05	$1.99	$1.96	$2.02	$1.91
2020-01-06	$1.96	$2.02	$2.10	$2.01
2020-01-07	$2.02	$1.88	$2.19	$1.87
2020-01-08	$1.88	$1.93	$1.93	$1.81
2020-01-09	$1.93	$1.88	$1.95	$1.80
2020-01-10	$1.88	$1.85	$2.05	$1.85
2020-01-11	$1.85	$1.73	$1.90	$1.60
2020-01-12	$1.73	$1.80	$1.88	$1.77
2020-01-13	$1.80	$1.61	$1.86	$1.54
2020-01-14	$1.61	$1.76	$2.07	$1.63
2020-01-15	$1.76	$1.73	$1.85	$1.63
2020-01-16	$1.73	$1.73	$1.79	$1.68
2020-01-17	$1.73	$1.65	$1.77	$1.63
2020-01-18	$1.65	$1.67	$1.72	$1.61
2020-01-19	$1.67	$1.60	$1.74	$1.57
2020-01-20	$1.60	$1.72	$1.90	$1.57
2020-01-21	$1.72	$1.66	$1.74	$1.66
2020-01-22	$1.66	$1.68	$1.69	$1.62
2020-01-23	$1.68	$1.61	$1.64	$1.57
2020-01-24	$1.61	$1.65	$1.69	$1.61
2020-01-25	$1.65	$1.73	$1.92	$1.63
2020-01-26	$1.73	$1.72	$1.78	$1.70
2020-01-27	$1.72	$1.81	$1.87	$1.74
2020-01-28	$1.81	$1.85	$1.91	$1.82
2020-01-29	$1.85	$1.75	$1.83	$1.74
2020-01-30	$1.75	$1.81	$1.97	$1.79
2020-01-31	$1.81	$1.78	$1.83	$1.76
2020-02-01	$1.78	$1.81	$1.88	$1.78
2020-02-02	$1.81	$1.79	$1.87	$1.79
2020-02-03	$1.79	$1.78	$1.82	$1.77
2020-02-04	$1.78	$1.77	$1.77	$1.75
2020-02-05	$1.77	$1.82	$1.87	$1.80
2020-02-06	$1.82	$1.93	$1.95	$1.82
2020-02-07	$1.93	$1.85	$1.95	$1.84
2020-02-08	$1.85	$1.90	$2.08	$1.86
2020-02-09	$1.90	$1.95	$1.98	$1.95
2020-02-10	$1.95	$1.87	$1.91	$1.87
2020-02-11	$1.87	$1.95	$1.98	$1.93
2020-02-12	$1.95	$1.87	$1.98	$1.86
2020-02-13	$1.87	$1.84	$1.87	$1.77
2020-02-14	$1.84	$1.79	$2.00	$1.78
2020-02-15	$1.79	$1.65	$1.73	$1.65
2020-02-16	$1.65	$1.56	$1.68	$1.53
2020-02-17	$1.56	$1.57	$1.60	$1.50
2020-02-18	$1.57	$1.54	$1.70	$1.30
2020-02-19	$1.54	$1.45	$1.50	$1.40
2020-02-20	$1.45	$1.48	$1.49	$1.43
2020-02-21	$1.48	$1.57	$1.62	$1.48
2020-02-22	$1.57	$1.58	$1.69	$1.52
2020-02-23	$1.58	$1.60	$1.78	$1.57
2020-02-24	$1.60	$1.60	$1.69	$1.50
2020-02-25	$1.60	$1.51	$1.56	$1.49
2020-02-26	$1.51	$1.49	$1.56	$1.39
2020-02-27	$1.49	$1.48	$1.54	$1.39
2020-02-28	$1.48	$1.41	$1.47	$1.37
2020-02-29	$1.41	$1.40	$1.43	$1.35
2020-03-01	$1.40	$1.39	$1.45	$1.38
2020-03-02	$1.39	$1.41	$1.49	$1.41
2020-03-03	$1.41	$1.46	$1.53	$1.37
2020-03-04	$1.46	$1.84	$1.84	$1.42
2020-03-05	$1.84	$1.80	$2.37	$1.71
2020-03-06	$1.80	$1.99	$2.04	$1.78
2020-03-07	$1.99	$1.95	$2.03	$1.90
2020-03-08	$1.95	$1.88	$1.89	$1.73
2020-03-09	$1.88	$1.71	$1.87	$1.68
2020-03-10	$1.71	$1.72	$1.80	$1.68
2020-03-11	$1.72	$1.63	$1.75	$1.57
2020-03-12	$1.63	$0.9927000	$1.02	$0.9396000
2020-03-13	$0.9927000	$1.24	$1.31	$1.11
2020-03-14	$1.24	$1.13	$1.15	$1.11
2020-03-15	$1.13	$1.12	$1.21	$1.07
2020-03-16	$1.12	$1.09	$1.13	$1.01
2020-03-17	$1.09	$1.14	$1.19	$1.12
2020-03-18	$1.14	$1.16	$1.19	$1.14
2020-03-19	$1.16	$1.35	$1.38	$1.32
2020-03-20	$1.35	$1.37	$1.39	$1.35
2020-03-21	$1.37	$1.39	$1.39	$1.36
2020-03-22	$1.39	$1.28	$1.31	$1.28
2020-03-23	$1.28	$1.44	$1.46	$1.43
2020-03-24	$1.44	$1.55	$1.56	$1.49
2020-03-25	$1.55	$1.53	$1.57	$1.50
2020-03-26	$1.53	$1.62	$1.62	$1.54
2020-03-27	$1.62	$1.59	$1.59	$1.52
2020-03-28	$1.59	$1.62	$1.63	$1.53
2020-03-29	$1.62	$1.62	$1.71	$1.52
2020-03-30	$1.62	$1.92	$1.99	$1.76
2020-03-31	$1.92	$2.17	$2.19	$1.86
2020-04-01	$2.17	$2.36	$2.38	$2.17
2020-04-02	$2.36	$2.23	$2.45	$2.23
2020-04-03	$2.23	$2.03	$2.24	$2.02
2020-04-04	$2.03	$2.19	$2.22	$2.07
2020-04-05	$2.19	$2.15	$2.19	$2.15
2020-04-06	$2.15	$2.28	$2.37	$2.28
2020-04-07	$2.28	$2.24	$2.27	$2.20
2020-04-08	$2.24	$2.31	$2.33	$2.28
2020-04-09	$2.31	$2.28	$2.30	$2.23
2020-04-10	$2.28	$2.17	$2.17	$2.12
2020-04-11	$2.17	$2.14	$2.18	$2.13
2020-04-12	$2.14	$2.19	$2.25	$2.15
2020-04-13	$2.19	$2.18	$2.25	$2.16
2020-04-14	$2.18	$2.24	$2.25	$2.19
2020-04-15	$2.24	$2.16	$2.19	$2.13
2020-04-16	$2.16	$2.46	$2.46	$2.31
2020-04-17	$2.46	$2.45	$2.48	$2.39
2020-04-18	$2.45	$2.55	$2.58	$2.40
2020-04-19	$2.55	$2.41	$2.52	$2.39
2020-04-20	$2.41	$2.33	$2.33	$2.21
2020-04-21	$2.33	$2.42	$2.42	$2.32
2020-04-22	$2.42	$2.48	$2.56	$2.48
2020-04-23	$2.48	$2.63	$2.66	$2.58
2020-04-24	$2.63	$2.67	$2.80	$2.62
2020-04-25	$2.67	$3.16	$3.20	$2.64
2020-04-26	$3.16	$3.26	$3.31	$3.15
2020-04-27	$3.26	$3.12	$3.49	$3.08
2020-04-28	$3.12	$3.32	$3.34	$3.07
2020-04-29	$3.32	$3.57	$3.78	$3.56
2020-04-30	$3.57	$3.37	$3.67	$3.23
2020-05-01	$3.37	$3.49	$3.50	$3.39
2020-05-02	$3.49	$3.23	$3.57	$3.19
2020-05-03	$3.23	$3.03	$3.25	$3.00
2020-05-04	$3.03	$3.18	$3.20	$2.95
2020-05-05	$3.18	$3.26	$3.39	$3.21
2020-05-06	$3.26	$3.05	$3.36	$2.93
2020-05-07	$3.05	$3.36	$3.54	$2.95
2020-05-08	$3.36	$3.19	$3.33	$3.04
2020-05-09	$3.19	$3.28	$3.28	$3.10
2020-05-10	$3.28	$3.01	$3.06	$2.84
2020-05-11	$3.01	$3.04	$3.09	$2.92
2020-05-12	$3.04	$3.18	$3.18	$3.05
2020-05-13	$3.18	$3.59	$3.59	$3.33
2020-05-14	$3.59	$3.72	$3.82	$3.65
2020-05-15	$3.72	$2.62	$3.61	$2.12
2020-05-16	$2.62	$2.57	$2.72	$1.93
2020-05-17	$2.57	$2.56	$2.65	$2.31
2020-05-18	$2.56	$2.55	$2.62	$2.48
2020-05-19	$2.55	$2.66	$2.69	$2.50
2020-05-20	$2.66	$2.60	$2.69	$2.38
2020-05-21	$2.60	$2.43	$2.48	$2.30
2020-05-22	$2.43	$2.53	$2.54	$2.37
2020-05-23	$2.53	$2.43	$2.55	$2.27
2020-05-24	$2.43	$2.40	$2.41	$2.27
2020-05-25	$2.40	$2.38	$2.58	$2.31
2020-05-26	$2.38	$2.39	$2.48	$2.31
2020-05-27	$2.39	$2.48	$2.58	$2.39
2020-05-28	$2.48	$2.62	$2.73	$2.46
2020-05-29	$2.62	$2.55	$2.64	$2.40
2020-05-30	$2.55	$2.68	$2.76	$2.61
2020-05-31	$2.68	$2.54	$2.69	$2.54
2020-06-01	$2.54	$2.63	$3.01	$2.61
2020-06-02	$2.63	$2.55	$2.62	$2.37
2020-06-03	$2.55	$2.60	$2.67	$2.56
2020-06-04	$2.60	$2.55	$2.66	$2.42
2020-06-05	$2.55	$2.31	$2.51	$2.23
2020-06-06	$2.31	$2.39	$2.41	$2.27
2020-06-07	$2.39	$2.50	$2.50	$2.34
2020-06-08	$2.50	$2.47	$2.54	$2.44
2020-06-09	$2.47	$2.42	$2.54	$2.36
2020-06-10	$2.42	$2.47	$2.53	$2.34
2020-06-11	$2.47	$2.35	$2.41	$2.28
2020-06-12	$2.35	$2.37	$2.42	$2.29
2020-06-13	$2.37	$2.30	$2.37	$2.21
2020-06-14	$2.30	$2.11	$2.27	$2.07
2020-06-15	$2.11	$2.16	$2.22	$2.03
2020-06-16	$2.16	$2.23	$2.29	$2.17
2020-06-17	$2.23	$2.32	$2.36	$2.18
2020-06-18	$2.32	$2.43	$2.44	$2.23
2020-06-19	$2.43	$2.19	$2.42	$2.05
2020-06-20	$2.19	$2.15	$2.20	$2.06
2020-06-21	$2.15	$2.15	$2.23	$2.04
2020-06-22	$2.15	$2.19	$2.28	$2.16
2020-06-23	$2.19	$2.22	$2.25	$2.15
2020-06-24	$2.22	$2.11	$2.23	$2.01
2020-06-25	$2.11	$2.12	$2.17	$2.01
2020-06-26	$2.12	$2.11	$2.15	$2.08
2020-06-27	$2.11	$2.06	$2.12	$2.03
2020-06-28	$2.06	$2.12	$2.18	$2.04
2020-06-29	$2.12	$2.11	$2.16	$1.98
2020-06-30	$2.11	$2.14	$2.15	$2.07
2020-07-01	$2.14	$2.06	$2.32	$1.89
2020-07-02	$2.06	$2.07	$2.18	$1.96
2020-07-03	$2.07	$2.17	$2.17	$2.03
2020-07-04	$2.17	$2.09	$2.20	$2.08
2020-07-05	$2.09	$2.04	$2.11	$2.02
2020-07-06	$2.04	$2.10	$2.15	$2.08
2020-07-07	$2.10	$2.07	$2.12	$2.01
2020-07-08	$2.07	$2.09	$2.17	$2.05
2020-07-09	$2.09	$2.07	$2.11	$2.02
2020-07-10	$2.07	$2.08	$2.11	$2.03
2020-07-11	$2.08	$2.02	$2.08	$1.91
2020-07-12	$2.02	$1.94	$2.03	$1.90
2020-07-13	$1.94	$1.90	$1.98	$1.85
2020-07-14	$1.90	$1.86	$1.94	$1.81
2020-07-15	$1.86	$1.89	$1.89	$1.81
2020-07-16	$1.89	$1.88	$1.94	$1.81
2020-07-17	$1.88	$1.91	$1.97	$1.88
2020-07-18	$1.91	$1.85	$1.97	$1.82
2020-07-19	$1.85	$1.87	$1.94	$1.82
2020-07-20	$1.87	$1.84	$1.91	$1.81
2020-07-21	$1.84	$1.97	$1.98	$1.88
2020-07-22	$1.97	$2.00	$2.05	$1.92
2020-07-23	$2.00	$2.05	$2.11	$2.02
2020-07-24	$2.05	$2.02	$2.06	$2.01
2020-07-25	$2.02	$2.11	$2.20	$2.06
2020-07-26	$2.11	$2.15	$2.28	$2.15
2020-07-27	$2.15	$1.94	$2.41	$1.93
2020-07-28	$1.94	$2.02	$2.06	$1.85
2020-07-29	$2.02	$2.04	$2.11	$2.00
2020-07-30	$2.04	$2.19	$2.30	$2.04
2020-07-31	$2.19	$1.99	$2.55	$1.83
2020-08-01	$1.99	$2.01	$2.08	$1.95
2020-08-02	$2.01	$1.95	$1.95	$1.79
2020-08-03	$1.95	$1.91	$2.05	$1.91
2020-08-04	$1.91	$1.99	$2.03	$1.90
2020-08-05	$1.99	$1.98	$2.10	$1.90
2020-08-06	$1.98	$1.91	$2.00	$1.88
2020-08-07	$1.91	$1.96	$2.07	$1.86
2020-08-08	$1.96	$1.96	$1.98	$1.86
2020-08-09	$1.96	$2.04	$2.08	$1.70
2020-08-10	$2.04	$2.09	$2.16	$1.91
2020-08-11	$2.09	$2.00	$2.04	$1.85
2020-08-12	$2.00	$1.92	$2.06	$1.85
2020-08-13	$1.92	$2.06	$2.14	$1.81
2020-08-14	$2.06	$1.98	$2.15	$1.90
2020-08-15	$1.98	$1.88	$1.99	$1.60
2020-08-16	$1.88	$1.89	$1.99	$1.85
2020-08-17	$1.89	$1.76	$1.97	$1.70
2020-08-18	$1.76	$1.73	$1.79	$1.65
2020-08-19	$1.73	$1.72	$1.74	$1.65
2020-08-20	$1.72	$1.73	$1.77	$1.66
2020-08-21	$1.73	$1.65	$1.71	$1.63
2020-08-22	$1.65	$1.69	$1.73	$1.63
2020-08-23	$1.69	$1.71	$1.72	$1.63
2020-08-24	$1.71	$1.69	$1.73	$1.63
2020-08-25	$1.69	$1.66	$1.66	$1.57
2020-08-26	$1.66	$1.61	$1.68	$1.58
2020-08-27	$1.61	$1.59	$1.63	$1.50
2020-08-28	$1.59	$1.67	$1.69	$1.61
2020-08-29	$1.67	$1.69	$1.79	$1.57
2020-08-30	$1.69	$1.61	$1.75	$1.54
2020-08-31	$1.61	$1.64	$1.69	$1.55
2020-09-01	$1.64	$1.72	$1.83	$1.60
2020-09-02	$1.72	$1.74	$1.82	$1.52
2020-09-03	$1.74	$1.48	$1.60	$1.38
2020-09-04	$1.48	$1.50	$1.53	$1.38
2020-09-05	$1.50	$1.41	$1.51	$1.34
2020-09-06	$1.41	$1.61	$1.67	$1.36
2020-09-07	$1.61	$1.42	$1.67	$1.35
2020-09-08	$1.42	$1.45	$1.52	$1.36
2020-09-09	$1.45	$1.37	$1.52	$1.34
2020-09-10	$1.37	$1.49	$1.52	$1.38
2020-09-11	$1.49	$1.53	$1.65	$1.42
2020-09-12	$1.53	$1.52	$1.65	$1.43
2020-09-13	$1.52	$1.52	$1.59	$1.41
2020-09-14	$1.52	$1.57	$1.65	$1.40
2020-09-15	$1.57	$1.44	$1.67	$1.41
2020-09-16	$1.44	$1.49	$1.64	$1.41
2020-09-17	$1.49	$1.43	$1.55	$1.39
2020-09-18	$1.43	$1.48	$1.62	$1.38
2020-09-19	$1.48	$1.50	$1.57	$1.40
2020-09-20	$1.50	$1.49	$1.55	$1.37
2020-09-21	$1.49	$1.36	$1.50	$1.31
2020-09-22	$1.36	$1.43	$1.45	$1.32
2020-09-23	$1.43	$1.33	$1.45	$1.27
2020-09-24	$1.33	$1.36	$1.46	$1.25
2020-09-25	$1.36	$1.38	$1.41	$1.25
2020-09-26	$1.38	$1.25	$1.40	$1.24
2020-09-27	$1.25	$1.31	$1.34	$1.24
2020-09-28	$1.31	$1.35	$1.35	$1.23
2020-09-29	$1.35	$1.32	$1.38	$1.20
2020-09-30	$1.32	$1.30	$1.34	$1.17
2020-10-01	$1.30	$1.29	$1.37	$1.27
2020-10-02	$1.29	$1.23	$1.37	$1.15
2020-10-03	$1.23	$1.25	$1.38	$1.17
2020-10-04	$1.25	$1.23	$1.31	$0.7509000
2020-10-05	$1.23	$1.27	$1.27	$1.14
2020-10-06	$1.27	$1.08	$1.25	$0.9887000
2020-10-07	$1.08	$1.37	$1.37	$1.07
2020-10-08	$1.37	$1.28	$1.42	$1.17
2020-10-09	$1.28	$1.40	$1.44	$1.16
2020-10-10	$1.40	$1.57	$1.74	$1.31
2020-10-11	$1.57	$1.53	$1.65	$1.29
2020-10-12	$1.53	$1.76	$1.78	$1.50
2020-10-13	$1.76	$1.59	$1.77	$1.52
2020-10-14	$1.59	$1.56	$1.69	$1.49
2020-10-15	$1.56	$1.53	$1.61	$1.44
2020-10-16	$1.53	$1.38	$1.56	$1.36
2020-10-17	$1.42	$1.42	$1.51	$1.37
2020-10-18	$1.42	$1.37	$1.46	$1.35
2020-10-19	$1.37	$1.37	$1.37	$1.37
2020-10-20	$1.44	$1.38	$1.58	$1.38
2020-10-21	$1.38	$1.38	$1.38	$1.38
2020-10-22	$1.66	$1.77	$1.88	$1.63
2020-10-23	$1.77	$1.74	$1.77	$1.74
2020-10-24	$1.84	$1.76	$1.87	$1.61
2020-10-25	$1.76	$1.75	$1.76	$1.75
2020-10-27	$1.60	$1.61	$1.77	$1.60
2020-10-28	$1.61	$1.61	$1.69	$1.57
2020-10-29	$1.61	$1.62	$1.71	$1.59
2020-10-30	$1.62	$1.61	$1.62	$1.61
2020-10-31	$1.64	$1.63	$1.79	$1.54
2020-11-01	$1.63	$1.64	$1.64	$1.63
2020-11-02	$1.54	$1.42	$1.71	$1.38
2020-11-03	$1.42	$1.41	$1.70	$1.38
2020-11-04	$1.41	$1.39	$1.46	$1.36
2020-11-05	$1.39	$1.52	$1.59	$1.40
2020-11-06	$1.52	$1.52	$1.56	$1.39
2020-11-07	$1.52	$1.50	$1.50	$1.31
2020-11-08	$1.50	$1.47	$1.57	$1.38
2020-11-09	$1.47	$1.37	$1.46	$1.31
2020-11-10	$1.37	$1.39	$1.45	$1.24
2020-11-11	$1.39	$1.24	$1.43	$1.18
2020-11-12	$1.24	$1.14	$1.33	$0.8919000
2020-11-13	$1.15	$1.16	$1.39	$1.08
2020-11-14	$1.16	$1.21	$1.25	$1.07
2020-11-15	$1.21	$1.15	$1.34	$1.14
2020-11-16	$1.15	$1.19	$1.32	$1.16
2020-11-17	$1.19	$1.21	$1.39	$1.15
2020-11-18	$1.21	$1.14	$1.26	$1.06
2020-11-19	$1.14	$1.18	$1.23	$1.03
2020-11-20	$1.18	$1.23	$1.31	$1.09
2020-11-21	$1.23	$1.42	$1.47	$0.9879000
2020-11-22	$1.42	$1.53	$1.59	$1.24
2020-11-23	$1.53	$1.63	$1.64	$1.33
2020-11-24	$1.63	$1.56	$1.71	$1.18
2020-11-25	$1.57	$1.27	$1.63	$1.26
2020-11-26	$1.26	$1.38	$1.44	$1.15
2020-11-27	$1.39	$1.32	$1.39	$1.24
2020-11-28	$1.32	$1.32	$1.32	$1.32
2020-11-30	$1.47	$1.57	$1.59	$1.42
2020-12-01	$1.57	$1.40	$1.50	$1.36
2020-12-02	$1.39	$1.44	$1.53	$1.33
2020-12-03	$1.44	$1.53	$1.58	$1.42
2020-12-04	$1.53	$1.44	$1.59	$1.41
2020-12-05	$1.44	$1.57	$1.61	$1.41
2020-12-06	$1.58	$1.59	$1.68	$1.39
2020-12-07	$1.59	$1.40	$1.58	$1.19
2020-12-08	$1.40	$1.40	$1.40	$1.40

Markets

Pair	Exchange
NRG/USDT	bithumbglobal
NRG/USDT	coinall
NRG/BTC	coindeal
NRG/BTC	coinex
NRG/USDT	coinex
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	hitbtc
NRG/IDR	indodax
NRG/BTC	kucoin
NRG/ETH	kucoin

Energi News

Energizing the future: Red Bull and...

Ault Alliance Announces Its Subsidi...

Terawulf Energizes 50 MW at Nuclear...

Bitcoin mine energizes US market, T...

1st Nuclear-Powered Bitcoin Mine In...

Project Dorothy Energization Immine...

Related Coins

Mazzuma

MTI Finance

OriginTrail

Jetcoin

Tokenlon Networ...

Vlad Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Energi
NRG Coin Values NRG

Energi valuesUSD Price
$ 2.98

Energi BTC Price
0.00006012

Energi 24h Vol
$ 6,514,255

Energi Market Cap
$ 118,786,659

Energi NRG Coin Values NRG

Energi valuesUSD Price $ 2.98

Energi BTC Price 0.00006012

Energi 24h Vol $ 6,514,255

Energi Market Cap $ 118,786,659

Share Energi Price

Energi Price Charts

Energi Price High/Low Price Chart

Energi Crypto Technology

Energi Crypto Market

Energi
NRG Coin Values NRG

Energi valuesUSD Price
$ 2.98

Energi BTC Price
0.00006012

Energi 24h Vol
$ 6,514,255

Energi Market Cap
$ 118,786,659