XHV Coin Values XHV
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5726
Рынок: 82387
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5726
Активные криптовалюты54.7%
Bitcoin ПоделитьсяHaven Protocol Crypto Coin Rank 81
Веб-сайт
13,915,818 XHV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Haven Protocol
Haven Protocol valuesUSD Цена $ 7.47
$ 7.47
Haven Protocol BTC Цена 0.00021838
0.00021838
Haven Protocol 24ч $ 1,322,856
$ 1,322,856
Haven Protocol Рейтинг Рынка $ 103,966,525
$ 103,966,525
24ч
39 BTC 1 H
-0.58 %
24 H
27.05 %
7 d
-35.22 %
сегодня Haven Protocol цена в долларах США в настоящее время
7.47
USD, и если он преобразуется в Bitcoin является
0.00021838
BTC. Всего 3,039 монета's в настоящее время распространяются на рынке. Haven Protocol цены в настоящее время испытывают изменение 27.05 %, проверять все криптовалюты. За последние 24 часа 0.013 M US dollars Haven Protocol торгуется на Crypto Exchanges. Получить Haven Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Haven Protocol
символ
XHV
алгоритм
N/A
BTC цена
0.00021838 BTC
BTC рынок
3,039 BTC
BTC 24h Vol
39 BTC
Все добыденные монеты
13,915,818 XHV
1h
-0.58 %
24h
27.05 %
7d
-35.22 %
Reddit
N/A
Веб-сайт
N/A
Share Haven Protocol Price
XHV Диаграммы
Haven Protocol Цена Диаграммы
XHV Диаграммa высокой/низкой цены
Haven Protocol Цена Диаграммa высокой/низкой цены
Historical Data
Haven Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-11 | $1.03 | $0.9165000 | $0.9873000 | $0.8774000 |
| 2018-10-12 | $0.9165000 | $1.00 | $1.09 | $0.8570000 |
| 2018-10-13 | $1.00 | $1.00 | $1.03 | $0.9150000 |
| 2018-10-14 | $1.00 | $0.9969000 | $1.07 | $0.9944000 |
| 2018-10-15 | $0.9969000 | $1.04 | $1.06 | $0.9919000 |
| 2018-10-16 | $1.04 | $1.09 | $1.14 | $1.02 |
| 2018-10-17 | $1.09 | $1.59 | $1.94 | $1.06 |
| 2018-10-18 | $1.63 | $1.50 | $1.69 | $1.40 |
| 2018-10-19 | $1.49 | $1.66 | $1.82 | $1.43 |
| 2018-10-20 | $1.66 | $1.74 | $1.94 | $1.63 |
| 2018-10-21 | $1.74 | $1.68 | $1.80 | $1.58 |
| 2018-10-22 | $1.67 | $2.26 | $2.90 | $1.65 |
| 2018-10-23 | $2.26 | $2.43 | $2.65 | $2.25 |
| 2018-10-24 | $2.43 | $2.91 | $2.98 | $2.35 |
| 2018-10-25 | $2.91 | $2.68 | $3.17 | $2.52 |
| 2018-10-26 | $2.68 | $2.34 | $2.71 | $2.07 |
| 2018-10-27 | $2.34 | $2.22 | $2.34 | $2.01 |
| 2018-10-28 | $2.19 | $2.36 | $2.60 | $2.19 |
| 2018-10-29 | $2.36 | $2.10 | $2.33 | $1.96 |
| 2018-10-30 | $2.10 | $2.04 | $2.10 | $1.96 |
| 2018-10-31 | $2.04 | $2.05 | $2.51 | $1.80 |
| 2018-11-01 | $2.05 | $2.08 | $2.18 | $1.98 |
| 2018-11-02 | $2.09 | $2.47 | $2.49 | $2.09 |
| 2018-11-03 | $2.44 | $2.33 | $2.55 | $2.25 |
| 2018-11-04 | $2.33 | $2.29 | $2.48 | $2.14 |
| 2018-11-05 | $2.29 | $2.39 | $2.51 | $2.14 |
| 2018-11-06 | $2.39 | $2.30 | $2.42 | $2.22 |
| 2018-11-07 | $2.30 | $2.39 | $2.48 | $2.22 |
| 2018-11-08 | $2.39 | $2.43 | $2.47 | $2.26 |
| 2018-11-09 | $2.43 | $2.61 | $2.68 | $2.28 |
| 2018-11-10 | $2.61 | $2.77 | $3.12 | $2.62 |
| 2018-11-11 | $2.77 | $3.11 | $3.52 | $2.63 |
| 2018-11-12 | $3.14 | $3.21 | $3.57 | $2.94 |
| 2018-11-13 | $3.21 | $3.25 | $3.35 | $3.01 |
| 2018-11-14 | $3.25 | $2.66 | $3.02 | $2.33 |
| 2018-11-15 | $2.66 | $2.34 | $2.66 | $2.11 |
| 2018-11-16 | $2.34 | $2.13 | $2.31 | $2.06 |
| 2018-11-17 | $2.13 | $1.98 | $2.27 | $1.90 |
| 2018-11-18 | $1.98 | $2.23 | $2.42 | $1.90 |
| 2018-11-19 | $2.23 | $1.72 | $1.97 | $1.53 |
| 2018-11-20 | $1.72 | $1.26 | $1.58 | $1.23 |
| 2018-11-21 | $1.26 | $1.44 | $1.50 | $1.19 |
| 2018-11-22 | $1.44 | $1.19 | $1.37 | $1.19 |
| 2018-11-23 | $1.20 | $1.13 | $1.21 | $1.06 |
| 2018-11-24 | $1.13 | $1.00 | $1.03 | $0.9443000 |
| 2018-11-25 | $1.00 | $1.03 | $1.10 | $0.9065000 |
| 2018-11-26 | $1.02 | $0.9938000 | $1.17 | $0.9571000 |
| 2018-11-27 | $0.9939000 | $1.02 | $1.04 | $0.9535000 |
| 2018-11-28 | $1.02 | $1.22 | $1.30 | $1.13 |
| 2018-11-29 | $1.22 | $1.23 | $1.31 | $1.18 |
| 2018-11-30 | $1.23 | $1.03 | $1.16 | $1.00 |
| 2018-12-01 | $1.03 | $1.13 | $1.14 | $1.07 |
| 2018-12-02 | $1.13 | $1.09 | $1.17 | $1.05 |
| 2018-12-03 | $1.09 | $0.9679000 | $1.02 | $0.9601000 |
| 2018-12-04 | $0.9679000 | $0.9986000 | $1.01 | $0.9417000 |
| 2018-12-05 | $0.9986000 | $0.9777000 | $1.03 | $0.9045000 |
| 2018-12-06 | $0.9777000 | $0.8783000 | $0.9584000 | $0.8783000 |
| 2018-12-07 | $0.8783000 | $0.8240000 | $0.8620000 | $0.7871000 |
| 2018-12-08 | $0.8240000 | $0.8210000 | $0.9137000 | $0.8064000 |
| 2018-12-09 | $0.8210000 | $0.9054000 | $0.9413000 | $0.8522000 |
| 2018-12-10 | $0.9054000 | $0.8356000 | $0.8838000 | $0.8228000 |
| 2018-12-11 | $0.8356000 | $0.8128000 | $0.8632000 | $0.7992000 |
| 2018-12-12 | $0.8128000 | $0.8376000 | $0.8697000 | $0.8271000 |
| 2018-12-13 | $0.8376000 | $0.7952000 | $0.8098000 | $0.7843000 |
| 2018-12-14 | $0.7952000 | $0.6898000 | $0.7904000 | $0.6503000 |
| 2018-12-15 | $0.6898000 | $0.6410000 | $0.6982000 | $0.6168000 |
| 2018-12-16 | $0.6410000 | $0.6332000 | $0.6641000 | $0.6234000 |
| 2018-12-17 | $0.6332000 | $0.6664000 | $0.7054000 | $0.6429000 |
| 2018-12-18 | $0.6664000 | $0.6800000 | $0.7432000 | $0.6726000 |
| 2018-12-19 | $0.6800000 | $0.6838000 | $0.7182000 | $0.6763000 |
| 2018-12-20 | $0.6838000 | $0.8068000 | $0.8524000 | $0.7034000 |
| 2018-12-21 | $0.8068000 | $0.7462000 | $0.8032000 | $0.7018000 |
| 2018-12-22 | $0.7462000 | $0.7447000 | $0.7795000 | $0.7447000 |
| 2018-12-23 | $0.7447000 | $0.7314000 | $0.7695000 | $0.7134000 |
| 2018-12-24 | $0.7314000 | $0.7392000 | $0.7576000 | $0.7225000 |
| 2018-12-25 | $0.7392000 | $0.6481000 | $0.7010000 | $0.6304000 |
| 2018-12-26 | $0.6481000 | $0.8186000 | $0.9583000 | $0.6497000 |
| 2018-12-27 | $0.8186000 | $0.6807000 | $0.7759000 | $0.6563000 |
| 2018-12-28 | $0.6807000 | $0.8034000 | $0.8618000 | $0.7031000 |
| 2018-12-29 | $0.8034000 | $0.7670000 | $0.8111000 | $0.7404000 |
| 2018-12-30 | $0.7670000 | $0.7422000 | $0.8182000 | $0.7325000 |
| 2018-12-31 | $0.7422000 | $0.7352000 | $0.7907000 | $0.6933000 |
| 2019-01-01 | $0.7352000 | $0.7182000 | $0.7613000 | $0.7027000 |
| 2019-01-02 | $0.7182000 | $0.7209000 | $0.7526000 | $0.7173000 |
| 2019-01-03 | $0.7209000 | $0.6559000 | $0.7242000 | $0.6425000 |
| 2019-01-04 | $0.6559000 | $0.6896000 | $0.7171000 | $0.6586000 |
| 2019-01-05 | $0.6896000 | $0.6639000 | $0.7132000 | $0.6554000 |
| 2019-01-06 | $0.6639000 | $0.7127000 | $0.7644000 | $0.6876000 |
| 2019-01-07 | $0.7127000 | $0.5679000 | $0.7036000 | $0.4658000 |
| 2019-01-08 | $0.5679000 | $0.5560000 | $0.6029000 | $0.5253000 |
| 2019-01-09 | $0.5560000 | $0.5627000 | $0.5668000 | $0.5307000 |
| 2019-01-10 | $0.5627000 | $0.4519000 | $0.5099000 | $0.4332000 |
| 2019-01-11 | $0.4519000 | $0.4660000 | $0.4884000 | $0.4216000 |
| 2019-01-12 | $0.4660000 | $0.4617000 | $0.4877000 | $0.4493000 |
| 2019-01-13 | $0.4617000 | $0.4521000 | $0.5274000 | $0.4439000 |
| 2019-01-14 | $0.4521000 | $0.4952000 | $0.5160000 | $0.4660000 |
| 2019-01-15 | $0.4952000 | $0.4860000 | $0.4961000 | $0.4563000 |
| 2019-01-16 | $0.4860000 | $0.4737000 | $0.4890000 | $0.4591000 |
| 2019-01-17 | $0.4737000 | $0.4253000 | $0.4890000 | $0.4128000 |
| 2019-01-18 | $0.4253000 | $0.4330000 | $0.4531000 | $0.4210000 |
| 2019-01-19 | $0.4330000 | $0.4472000 | $0.4588000 | $0.4315000 |
| 2019-01-20 | $0.4472000 | $0.3853000 | $0.4385000 | $0.3568000 |
| 2019-01-21 | $0.3853000 | $0.3557000 | $0.3865000 | $0.3026000 |
| 2019-01-22 | $0.3557000 | $0.4049000 | $0.4286000 | $0.3314000 |
| 2019-01-23 | $0.4049000 | $0.3611000 | $0.4015000 | $0.3398000 |
| 2019-01-24 | $0.3611000 | $0.3527000 | $0.3872000 | $0.3422000 |
| 2019-01-25 | $0.3527000 | $0.3254000 | $0.3512000 | $0.3140000 |
| 2019-01-26 | $0.3254000 | $0.3452000 | $0.3611000 | $0.3244000 |
| 2019-01-27 | $0.3452000 | $0.3237000 | $0.3498000 | $0.3207000 |
| 2019-01-28 | $0.3237000 | $0.2978000 | $0.3241000 | $0.2918000 |
| 2019-01-29 | $0.2978000 | $0.2903000 | $0.3008000 | $0.2752000 |
| 2019-01-30 | $0.2903000 | $0.2990000 | $0.3121000 | $0.2872000 |
| 2019-01-31 | $0.2990000 | $0.2699000 | $0.3006000 | $0.2610000 |
| 2019-02-01 | $0.2699000 | $0.2654000 | $0.2733000 | $0.2530000 |
| 2019-02-02 | $0.2654000 | $0.2575000 | $0.2690000 | $0.2526000 |
| 2019-02-03 | $0.2575000 | $0.2466000 | $0.2545000 | $0.2463000 |
| 2019-02-04 | $0.2466000 | $0.2340000 | $0.2501000 | $0.2234000 |
| 2019-02-05 | $0.2340000 | $0.2484000 | $0.2631000 | $0.2296000 |
| 2019-02-06 | $0.2484000 | $0.2250000 | $0.2479000 | $0.2242000 |
| 2019-02-07 | $0.2250000 | $0.2268000 | $0.2380000 | $0.2199000 |
| 2019-02-08 | $0.2268000 | $0.2282000 | $0.2544000 | $0.2259000 |
| 2019-02-09 | $0.2282000 | $0.2360000 | $0.2520000 | $0.2232000 |
| 2019-02-10 | $0.2360000 | $0.2374000 | $0.2381000 | $0.2313000 |
| 2019-02-11 | $0.2374000 | $0.2348000 | $0.2416000 | $0.2267000 |
| 2019-02-12 | $0.2348000 | $0.2455000 | $0.2559000 | $0.2286000 |
| 2019-02-13 | $0.2455000 | $0.2506000 | $0.2779000 | $0.2448000 |
| 2019-02-14 | $0.2506000 | $0.2642000 | $0.2762000 | $0.2491000 |
| 2019-02-15 | $0.2642000 | $0.2426000 | $0.2767000 | $0.2360000 |
| 2019-02-16 | $0.2426000 | $0.2263000 | $0.2484000 | $0.2155000 |
| 2019-02-17 | $0.2263000 | $0.2366000 | $0.2382000 | $0.2186000 |
| 2019-02-18 | $0.2366000 | $0.2377000 | $0.2539000 | $0.2334000 |
| 2019-02-19 | $0.2377000 | $0.2362000 | $0.2453000 | $0.2335000 |
| 2019-02-20 | $0.2362000 | $0.2321000 | $0.2415000 | $0.2270000 |
| 2019-02-21 | $0.2321000 | $0.2213000 | $0.2316000 | $0.2205000 |
| 2019-02-22 | $0.2213000 | $0.2346000 | $0.2430000 | $0.2239000 |
| 2019-02-23 | $0.2346000 | $0.2377000 | $0.2443000 | $0.2369000 |
| 2019-02-24 | $0.2377000 | $0.2133000 | $0.2186000 | $0.2118000 |
| 2019-02-25 | $0.2133000 | $0.2090000 | $0.2207000 | $0.1961000 |
| 2019-02-26 | $0.2090000 | $0.1965000 | $0.2075000 | $0.1903000 |
| 2019-02-27 | $0.1965000 | $0.1959000 | $0.2113000 | $0.1958000 |
| 2019-02-28 | $0.1959000 | $0.1877000 | $0.1957000 | $0.1838000 |
| 2019-03-01 | $0.1877000 | $0.1821000 | $0.1916000 | $0.1762000 |
| 2019-03-02 | $0.1821000 | $0.1965000 | $0.2103000 | $0.1827000 |
| 2019-03-03 | $0.1965000 | $0.2619000 | $0.2686000 | $0.1868000 |
| 2019-03-04 | $0.2619000 | $0.2812000 | $0.3134000 | $0.2456000 |
| 2019-03-05 | $0.2812000 | $0.2692000 | $0.3267000 | $0.2648000 |
| 2019-03-06 | $0.2692000 | $0.2672000 | $0.3049000 | $0.2422000 |
| 2019-03-07 | $0.2672000 | $0.2442000 | $0.2681000 | $0.2384000 |
| 2019-03-08 | $0.2442000 | $0.2221000 | $0.2433000 | $0.2127000 |
| 2019-03-09 | $0.2221000 | $0.2236000 | $0.2373000 | $0.2053000 |
| 2019-03-10 | $0.2236000 | $0.2283000 | $0.2413000 | $0.2205000 |
| 2019-03-11 | $0.2283000 | $0.2209000 | $0.2328000 | $0.2064000 |
| 2019-03-12 | $0.2209000 | $0.2154000 | $0.2333000 | $0.2061000 |
| 2019-03-13 | $0.2154000 | $0.2123000 | $0.2246000 | $0.2094000 |
| 2019-03-14 | $0.2123000 | $0.2161000 | $0.2247000 | $0.2096000 |
| 2019-03-15 | $0.2161000 | $0.2305000 | $0.2305000 | $0.2187000 |
| 2019-03-16 | $0.2305000 | $0.2324000 | $0.2363000 | $0.2168000 |
| 2019-03-17 | $0.2324000 | $0.2585000 | $0.2768000 | $0.2279000 |
| 2019-03-18 | $0.2585000 | $0.2513000 | $0.2579000 | $0.2279000 |
| 2019-03-19 | $0.2513000 | $0.2489000 | $0.2587000 | $0.2405000 |
| 2019-03-20 | $0.2489000 | $0.2621000 | $0.2748000 | $0.2509000 |
| 2019-03-21 | $0.2621000 | $0.2600000 | $0.2738000 | $0.2402000 |
| 2019-03-22 | $0.2600000 | $0.2641000 | $0.2680000 | $0.2465000 |
| 2019-03-23 | $0.2641000 | $0.2718000 | $0.2765000 | $0.2593000 |
| 2019-03-24 | $0.2718000 | $0.3025000 | $0.3144000 | $0.2705000 |
| 2019-03-25 | $0.3025000 | $0.3563000 | $0.4627000 | $0.2972000 |
| 2019-03-26 | $0.3563000 | $0.3915000 | $0.4672000 | $0.3548000 |
| 2019-03-27 | $0.3915000 | $0.5049000 | $0.5260000 | $0.4018000 |
| 2019-03-28 | $0.5049000 | $0.5962000 | $0.6055000 | $0.4440000 |
| 2019-03-29 | $0.5962000 | $0.6882000 | $0.7244000 | $0.5875000 |
| 2019-03-30 | $0.6882000 | $0.6490000 | $0.7746000 | $0.5807000 |
| 2019-03-31 | $0.6490000 | $0.5437000 | $0.6926000 | $0.5326000 |
| 2019-04-01 | $0.5437000 | $0.5060000 | $0.6289000 | $0.4774000 |
| 2019-04-02 | $0.5060000 | $0.4233000 | $0.6036000 | $0.4043000 |
| 2019-04-03 | $0.4233000 | $0.3830000 | $0.4375000 | $0.3738000 |
| 2019-04-04 | $0.3830000 | $0.3504000 | $0.3782000 | $0.3452000 |
| 2019-04-05 | $0.3504000 | $0.4044000 | $0.4487000 | $0.3518000 |
| 2019-04-06 | $0.4044000 | $0.5457000 | $0.5664000 | $0.3964000 |
| 2019-04-07 | $0.5457000 | $0.4799000 | $0.6543000 | $0.4632000 |
| 2019-04-08 | $0.4799000 | $0.4661000 | $0.5384000 | $0.4430000 |
| 2019-04-09 | $0.4661000 | $0.4492000 | $0.4606000 | $0.4237000 |
| 2019-04-10 | $0.4492000 | $0.4743000 | $0.5053000 | $0.4335000 |
| 2019-04-11 | $0.4743000 | $0.4972000 | $0.5251000 | $0.4288000 |
| 2019-04-12 | $0.4972000 | $0.5076000 | $0.5264000 | $0.4634000 |
| 2019-04-13 | $0.5076000 | $0.4923000 | $0.5208000 | $0.4827000 |
| 2019-04-14 | $0.4923000 | $0.4947000 | $0.5135000 | $0.4574000 |
| 2019-04-15 | $0.4947000 | $0.4541000 | $0.4978000 | $0.4373000 |
| 2019-04-16 | $0.4541000 | $0.4684000 | $0.4769000 | $0.4319000 |
| 2019-04-17 | $0.4684000 | $0.4623000 | $0.4869000 | $0.4477000 |
| 2019-04-18 | $0.4623000 | $0.4508000 | $0.4752000 | $0.4426000 |
| 2019-04-19 | $0.4508000 | $0.4597000 | $0.4606000 | $0.4316000 |
| 2019-04-20 | $0.4597000 | $0.5137000 | $0.5449000 | $0.4544000 |
| 2019-04-21 | $0.5137000 | $0.4884000 | $0.5624000 | $0.4728000 |
| 2019-04-22 | $0.4884000 | $0.4949000 | $0.4982000 | $0.4663000 |
| 2019-04-23 | $0.4949000 | $0.6054000 | $0.6104000 | $0.4570000 |
| 2019-04-24 | $0.6054000 | $0.5435000 | $0.5962000 | $0.5103000 |
| 2019-04-25 | $0.5435000 | $0.5021000 | $0.5534000 | $0.4827000 |
| 2019-04-26 | $0.5021000 | $0.5155000 | $0.5184000 | $0.4788000 |
| 2019-04-27 | $0.5155000 | $0.4990000 | $0.5151000 | $0.4893000 |
| 2019-04-28 | $0.4994000 | $0.5035000 | $0.5182000 | $0.4972000 |
| 2019-04-29 | $0.5035000 | $0.4713000 | $0.5027000 | $0.4541000 |
| 2019-04-30 | $0.4713000 | $0.4926000 | $0.4965000 | $0.4548000 |
| 2019-05-01 | $0.4926000 | $0.4759000 | $0.4977000 | $0.4523000 |
| 2019-05-02 | $0.4759000 | $0.4609000 | $0.5018000 | $0.4594000 |
| 2019-05-03 | $0.4609000 | $0.4300000 | $0.5157000 | $0.4238000 |
| 2019-05-04 | $0.4300000 | $0.4390000 | $0.5131000 | $0.4123000 |
| 2019-05-05 | $0.4390000 | $0.4209000 | $0.4450000 | $0.4156000 |
| 2019-05-06 | $0.4209000 | $0.3899000 | $0.4208000 | $0.3794000 |
| 2019-05-07 | $0.3899000 | $0.3662000 | $0.3947000 | $0.3488000 |
| 2019-05-08 | $0.3662000 | $0.3571000 | $0.3839000 | $0.3480000 |
| 2019-05-09 | $0.3571000 | $0.3356000 | $0.3765000 | $0.3187000 |
| 2019-05-10 | $0.3356000 | $0.3433000 | $0.3460000 | $0.3175000 |
| 2019-05-11 | $0.3433000 | $0.3590000 | $0.4248000 | $0.3510000 |
| 2019-05-12 | $0.3590000 | $0.3429000 | $0.3607000 | $0.3140000 |
| 2019-05-13 | $0.3429000 | $0.3305000 | $0.3934000 | $0.3290000 |
| 2019-05-14 | $0.3305000 | $0.3431000 | $0.3589000 | $0.3238000 |
| 2019-05-15 | $0.3431000 | $0.4113000 | $0.4382000 | $0.3405000 |
| 2019-05-16 | $0.4113000 | $0.4256000 | $0.4472000 | $0.3741000 |
| 2019-05-17 | $0.4256000 | $0.3886000 | $0.4031000 | $0.3664000 |
| 2019-05-18 | $0.3886000 | $0.3882000 | $0.3958000 | $0.3647000 |
| 2019-05-19 | $0.3882000 | $0.4530000 | $0.4752000 | $0.4330000 |
| 2019-05-20 | $0.4530000 | $0.4462000 | $0.4669000 | $0.4321000 |
| 2019-05-21 | $0.4462000 | $0.4208000 | $0.4610000 | $0.4137000 |
| 2019-05-22 | $0.4208000 | $0.4063000 | $0.4473000 | $0.3935000 |
| 2019-05-23 | $0.4063000 | $0.3964000 | $0.4219000 | $0.3743000 |
| 2019-05-24 | $0.3964000 | $0.3798000 | $0.4110000 | $0.3798000 |
| 2019-05-25 | $0.3798000 | $0.3731000 | $0.4038000 | $0.3550000 |
| 2019-05-26 | $0.3731000 | $0.3465000 | $0.4345000 | $0.2996000 |
| 2019-05-27 | $0.3465000 | $0.3783000 | $0.4344000 | $0.3093000 |
| 2019-05-28 | $0.3783000 | $0.4305000 | $0.4556000 | $0.3749000 |
| 2019-05-29 | $0.4305000 | $0.3858000 | $0.4418000 | $0.3574000 |
| 2019-05-30 | $0.3858000 | $0.3608000 | $0.3766000 | $0.3359000 |
| 2019-05-31 | $0.3608000 | $0.3922000 | $0.3941000 | $0.3513000 |
| 2019-06-01 | $0.3922000 | $0.3740000 | $0.4121000 | $0.3666000 |
| 2019-06-02 | $0.3740000 | $0.4147000 | $0.4280000 | $0.3819000 |
| 2019-06-03 | $0.4147000 | $0.3723000 | $0.3859000 | $0.3497000 |
| 2019-06-04 | $0.3723000 | $0.3366000 | $0.3631000 | $0.3263000 |
| 2019-06-05 | $0.3366000 | $0.3543000 | $0.3775000 | $0.3276000 |
| 2019-06-06 | $0.3543000 | $0.3481000 | $0.3758000 | $0.3374000 |
| 2019-06-07 | $0.3481000 | $0.3694000 | $0.3801000 | $0.3287000 |
| 2019-06-08 | $0.3694000 | $0.4541000 | $0.5355000 | $0.3621000 |
| 2019-06-09 | $0.4541000 | $0.4078000 | $0.4426000 | $0.4005000 |
| 2019-06-10 | $0.4078000 | $0.4183000 | $0.4468000 | $0.4047000 |
| 2019-06-11 | $0.4183000 | $0.4153000 | $0.4308000 | $0.3845000 |
| 2019-06-12 | $0.4153000 | $0.4617000 | $0.4669000 | $0.4186000 |
| 2019-06-13 | $0.4617000 | $0.4386000 | $0.4651000 | $0.4228000 |
| 2019-06-14 | $0.4386000 | $0.4382000 | $0.4832000 | $0.4350000 |
| 2019-06-15 | $0.4382000 | $0.4329000 | $0.4668000 | $0.4010000 |
| 2019-06-16 | $0.4329000 | $0.4184000 | $0.4504000 | $0.3947000 |
| 2019-06-17 | $0.4184000 | $0.4659000 | $0.5165000 | $0.4183000 |
| 2019-06-18 | $0.4659000 | $0.4565000 | $0.4856000 | $0.4308000 |
| 2019-06-19 | $0.4565000 | $0.4605000 | $0.5011000 | $0.4549000 |
| 2019-06-20 | $0.4605000 | $0.4600000 | $0.4791000 | $0.4322000 |
| 2019-06-21 | $0.4600000 | $0.4585000 | $0.5073000 | $0.4190000 |
| 2019-06-22 | $0.4585000 | $0.4117000 | $0.4797000 | $0.3955000 |
| 2019-06-23 | $0.4117000 | $0.3724000 | $0.4290000 | $0.3463000 |
| 2019-06-24 | $0.3724000 | $0.3446000 | $0.3971000 | $0.3183000 |
| 2019-06-25 | $0.3446000 | $0.3150000 | $0.3730000 | $0.3146000 |
| 2019-06-26 | $0.3150000 | $0.3776000 | $0.5068000 | $0.3257000 |
| 2019-06-27 | $0.3776000 | $0.3354000 | $0.3530000 | $0.3096000 |
| 2019-06-28 | $0.3354000 | $0.3676000 | $0.3815000 | $0.3341000 |
| 2019-06-29 | $0.3676000 | $0.3437000 | $0.3603000 | $0.3328000 |
| 2019-06-30 | $0.3437000 | $0.3347000 | $0.3443000 | $0.2992000 |
| 2019-07-01 | $0.3347000 | $0.3360000 | $0.3707000 | $0.3094000 |
| 2019-07-02 | $0.3360000 | $0.3821000 | $0.4229000 | $0.3435000 |
| 2019-07-03 | $0.3821000 | $0.4138000 | $0.4552000 | $0.3876000 |
| 2019-07-04 | $0.4138000 | $0.3626000 | $0.4132000 | $0.3626000 |
| 2019-07-05 | $0.3626000 | $0.3697000 | $0.4032000 | $0.3521000 |
| 2019-07-06 | $0.3697000 | $0.3702000 | $0.3902000 | $0.3623000 |
| 2019-07-07 | $0.3702000 | $0.3449000 | $0.3776000 | $0.3446000 |
| 2019-07-08 | $0.3449000 | $0.3421000 | $0.3847000 | $0.3330000 |
| 2019-07-09 | $0.3421000 | $0.3344000 | $0.3594000 | $0.3142000 |
| 2019-07-10 | $0.3344000 | $0.3218000 | $0.3512000 | $0.2936000 |
| 2019-07-11 | $0.3218000 | $0.3151000 | $0.3292000 | $0.2743000 |
| 2019-07-12 | $0.3151000 | $0.3032000 | $0.3340000 | $0.2943000 |
| 2019-07-13 | $0.3032000 | $0.2961000 | $0.3165000 | $0.2843000 |
| 2019-07-14 | $0.2961000 | $0.2778000 | $0.3072000 | $0.2602000 |
| 2019-07-15 | $0.2778000 | $0.2944000 | $0.3092000 | $0.2766000 |
| 2019-07-16 | $0.2944000 | $0.2541000 | $0.2700000 | $0.2378000 |
| 2019-07-17 | $0.2541000 | $0.2614000 | $0.2699000 | $0.2521000 |
| 2019-07-18 | $0.2614000 | $0.2811000 | $0.3017000 | $0.2734000 |
| 2019-07-19 | $0.2811000 | $0.2740000 | $0.2783000 | $0.2676000 |
| 2019-07-20 | $0.2740000 | $0.2965000 | $0.2994000 | $0.2768000 |
| 2019-07-21 | $0.2965000 | $0.2872000 | $0.2946000 | $0.2702000 |
| 2019-07-22 | $0.2872000 | $0.3046000 | $0.3299000 | $0.2801000 |
| 2019-07-23 | $0.3046000 | $0.2860000 | $0.3160000 | $0.2702000 |
| 2019-07-24 | $0.2860000 | $0.3305000 | $0.3527000 | $0.2820000 |
| 2019-07-25 | $0.3305000 | $0.3081000 | $0.3368000 | $0.2929000 |
| 2019-07-26 | $0.3081000 | $0.3100000 | $0.3549000 | $0.2927000 |
| 2019-07-27 | $0.3100000 | $0.3232000 | $0.3308000 | $0.2713000 |
| 2019-07-28 | $0.3232000 | $0.3322000 | $0.3383000 | $0.2969000 |
| 2019-07-29 | $0.3322000 | $0.3424000 | $0.3501000 | $0.3134000 |
| 2019-07-30 | $0.3424000 | $0.3388000 | $0.3834000 | $0.3266000 |
| 2019-07-31 | $0.3388000 | $0.3828000 | $0.4356000 | $0.3563000 |
| 2019-08-01 | $0.3828000 | $0.3953000 | $0.4091000 | $0.3801000 |
| 2019-08-02 | $0.3953000 | $0.3790000 | $0.4023000 | $0.3512000 |
| 2019-08-03 | $0.3790000 | $0.3577000 | $0.3895000 | $0.3463000 |
| 2019-08-04 | $0.3577000 | $0.3351000 | $0.3666000 | $0.3052000 |
| 2019-08-05 | $0.3351000 | $0.3038000 | $0.3793000 | $0.3025000 |
| 2019-08-06 | $0.3038000 | $0.3616000 | $0.3877000 | $0.2925000 |
| 2019-08-07 | $0.3616000 | $0.3993000 | $0.3999000 | $0.3512000 |
| 2019-08-08 | $0.3993000 | $0.3657000 | $0.4000000 | $0.3523000 |
| 2019-08-09 | $0.3657000 | $0.3494000 | $0.3621000 | $0.3322000 |
| 2019-08-10 | $0.3494000 | $0.3214000 | $0.3326000 | $0.3050000 |
| 2019-08-11 | $0.3214000 | $0.3510000 | $0.3615000 | $0.3142000 |
| 2019-08-12 | $0.3510000 | $0.3247000 | $0.3572000 | $0.3227000 |
| 2019-08-13 | $0.3247000 | $0.3097000 | $0.3262000 | $0.3077000 |
| 2019-08-14 | $0.3097000 | $0.3233000 | $0.3511000 | $0.2858000 |
| 2019-08-15 | $0.3233000 | $0.3089000 | $0.3603000 | $0.2847000 |
| 2019-08-16 | $0.3089000 | $0.3129000 | $0.3295000 | $0.3011000 |
| 2019-08-17 | $0.3129000 | $0.3124000 | $0.3164000 | $0.3020000 |
| 2019-08-18 | $0.3124000 | $0.3058000 | $0.3199000 | $0.2893000 |
| 2019-08-19 | $0.3058000 | $0.3107000 | $0.3326000 | $0.3104000 |
| 2019-08-20 | $0.3107000 | $0.3079000 | $0.3154000 | $0.3027000 |
| 2019-08-21 | $0.3079000 | $0.2911000 | $0.2926000 | $0.2851000 |
| 2019-08-22 | $0.2911000 | $0.3107000 | $0.3128000 | $0.2903000 |
| 2019-08-23 | $0.3107000 | $0.3068000 | $0.3219000 | $0.3019000 |
| 2019-08-24 | $0.3068000 | $0.3022000 | $0.3058000 | $0.2947000 |
| 2019-08-25 | $0.3022000 | $0.3169000 | $0.3194000 | $0.3019000 |
| 2019-08-26 | $0.3169000 | $0.3097000 | $0.3239000 | $0.3086000 |
| 2019-08-27 | $0.3097000 | $0.3005000 | $0.3137000 | $0.2952000 |
| 2019-08-28 | $0.3005000 | $0.2912000 | $0.3038000 | $0.2821000 |
| 2019-08-29 | $0.2912000 | $0.2883000 | $0.2966000 | $0.2754000 |
| 2019-08-30 | $0.2884000 | $0.2899000 | $0.2915000 | $0.2764000 |
| 2019-08-31 | $0.2899000 | $0.2805000 | $0.2910000 | $0.2599000 |
| 2019-09-01 | $0.2805000 | $0.2929000 | $0.2946000 | $0.2816000 |
| 2019-09-02 | $0.2929000 | $0.2957000 | $0.3126000 | $0.2808000 |
| 2019-09-03 | $0.2957000 | $0.2883000 | $0.3060000 | $0.2817000 |
| 2019-09-04 | $0.2883000 | $0.2781000 | $0.2913000 | $0.2712000 |
| 2019-09-05 | $0.2781000 | $0.2692000 | $0.2823000 | $0.2692000 |
| 2019-09-06 | $0.2692000 | $0.2411000 | $0.2673000 | $0.2198000 |
| 2019-09-07 | $0.2411000 | $0.2426000 | $0.2455000 | $0.2238000 |
| 2019-09-08 | $0.2426000 | $0.2408000 | $0.2435000 | $0.2155000 |
| 2019-09-09 | $0.2408000 | $0.1405000 | $0.2388000 | $0.1031000 |
| 2019-09-10 | $0.1405000 | $0.1402000 | $0.1557000 | $0.1321000 |
| 2019-09-11 | $0.1402000 | $0.1411000 | $0.1472000 | $0.1204000 |
| 2019-09-12 | $0.1411000 | $0.1271000 | $0.1448000 | $0.1237000 |
| 2019-09-13 | $0.1271000 | $0.1185000 | $0.1264000 | $0.1090000 |
| 2019-09-14 | $0.1185000 | $0.1124000 | $0.1197000 | $0.1088000 |
| 2019-09-15 | $0.1124000 | $0.1083000 | $0.1134000 | $0.1083000 |
| 2019-09-16 | $0.1083000 | $0.1097000 | $0.1097000 | $0.1044000 |
| 2019-09-17 | $0.1097000 | $0.1143000 | $0.1183000 | $0.1043000 |
| 2019-09-18 | $0.1143000 | $0.1340000 | $0.1371000 | $0.1139000 |
| 2019-09-19 | $0.1340000 | $0.1238000 | $0.1355000 | $0.1191000 |
| 2019-09-20 | $0.1238000 | $0.1255000 | $0.1256000 | $0.1153000 |
| 2019-09-21 | $0.1255000 | $0.1157000 | $0.1232000 | $0.1056000 |
| 2019-09-22 | $0.1157000 | $0.1074000 | $0.1162000 | $0.1054000 |
| 2019-09-23 | $0.1074000 | $0.1007000 | $0.1037000 | $0.0975 |
| 2019-09-24 | $0.1007000 | $0.0814 | $0.0933 | $0.0772 |
| 2019-09-25 | $0.0814 | $0.0823 | $0.0846 | $0.0778 |
| 2019-09-26 | $0.0823 | $0.0908 | $0.1009000 | $0.0784 |
| 2019-09-27 | $0.0908 | $0.0991500 | $0.1230000 | $0.0867 |
| 2019-09-28 | $0.0991500 | $0.1007000 | $0.1059000 | $0.0923 |
| 2019-09-29 | $0.1007000 | $0.0878 | $0.0987 | $0.0809 |
| 2019-09-30 | $0.0878 | $0.0885 | $0.0906 | $0.0834 |
| 2019-10-01 | $0.0885 | $0.0990000 | $0.1041000 | $0.0868 |
| 2019-10-02 | $0.0990000 | $0.1011000 | $0.1165000 | $0.0951 |
| 2019-10-03 | $0.1011000 | $0.1157000 | $0.1216000 | $0.0985 |
| 2019-10-04 | $0.1157000 | $0.1270000 | $0.1470000 | $0.1124000 |
| 2019-10-05 | $0.1270000 | $0.1151000 | $0.1306000 | $0.1116000 |
| 2019-10-06 | $0.1151000 | $0.1217000 | $0.1217000 | $0.1039000 |
| 2019-10-07 | $0.1217000 | $0.1319000 | $0.1471000 | $0.1100000 |
| 2019-10-08 | $0.1319000 | $0.1416000 | $0.1555000 | $0.1258000 |
| 2019-10-09 | $0.1416000 | $0.1440000 | $0.1548000 | $0.1373000 |
| 2019-10-10 | $0.1440000 | $0.1343000 | $0.1442000 | $0.1288000 |
| 2019-10-11 | $0.1343000 | $0.1345000 | $0.1363000 | $0.1242000 |
| 2019-10-12 | $0.1345000 | $0.1322000 | $0.1417000 | $0.1322000 |
| 2019-10-13 | $0.1322000 | $0.1321000 | $0.1368000 | $0.1265000 |
| 2019-10-14 | $0.1321000 | $0.1360000 | $0.1426000 | $0.1305000 |
| 2019-10-15 | $0.1360000 | $0.1164000 | $0.1348000 | $0.1063000 |
| 2019-10-16 | $0.1164000 | $0.1135000 | $0.1141000 | $0.1058000 |
| 2019-10-17 | $0.1135000 | $0.1075000 | $0.1144000 | $0.1075000 |
| 2019-10-18 | $0.1075000 | $0.1232000 | $0.1232000 | $0.1036000 |
| 2019-10-19 | $0.1232000 | $0.1131000 | $0.1285000 | $0.1059000 |
| 2019-10-20 | $0.1131000 | $0.1133000 | $0.1169000 | $0.1042000 |
| 2019-10-21 | $0.1133000 | $0.1122000 | $0.1131000 | $0.1051000 |
| 2019-10-22 | $0.1118000 | $0.1028000 | $0.1113000 | $0.1013000 |
| 2019-10-23 | $0.1028000 | $0.0944 | $0.1047000 | $0.0943 |
| 2019-10-24 | $0.0944 | $0.0966 | $0.0969 | $0.0940 |
| 2019-10-25 | $0.0966 | $0.1194000 | $0.1202000 | $0.1125000 |
| 2019-10-26 | $0.1194000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-10-27 | $0.1275000 | $0.1310000 | $0.1338000 | $0.1240000 |
| 2019-10-28 | $0.1310000 | $0.1566000 | $0.1808000 | $0.1265000 |
| 2019-10-29 | $0.1566000 | $0.1477000 | $0.1602000 | $0.1269000 |
| 2019-10-30 | $0.1477000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-10-31 | $0.1436000 | $0.1487000 | $0.1487000 | $0.1434000 |
| 2019-11-01 | $0.1487000 | $0.1556000 | $0.1638000 | $0.1296000 |
| 2019-11-02 | $0.1556000 | $0.1862000 | $0.1956000 | $0.1564000 |
| 2019-11-03 | $0.1862000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-11-04 | $0.1844000 | $0.1870000 | $0.1977000 | $0.1637000 |
| 2019-11-05 | $0.1870000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-11-06 | $0.1851000 | $0.1914000 | $0.2108000 | $0.1831000 |
| 2019-11-07 | $0.1914000 | $0.1867000 | $0.1886000 | $0.1867000 |
| 2019-11-08 | $0.1867000 | $0.1668000 | $0.1779000 | $0.1623000 |
| 2019-11-09 | $0.1668000 | $0.1741000 | $0.1743000 | $0.1677000 |
| 2019-11-10 | $0.1741000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2019-11-11 | $0.1785000 | $0.1868000 | $0.1963000 | $0.1662000 |
| 2019-11-12 | $0.1868000 | $0.1883000 | $0.1887000 | $0.1883000 |
| 2019-11-13 | $0.1883000 | $0.2136000 | $0.2136000 | $0.1874000 |
| 2019-11-14 | $0.2136000 | $0.2376000 | $0.2506000 | $0.2077000 |
| 2019-11-15 | $0.2376000 | $0.2591000 | $0.2632000 | $0.2298000 |
| 2019-11-16 | $0.2591000 | $0.3364000 | $0.3617000 | $0.2501000 |
| 2019-11-17 | $0.3364000 | $0.2694000 | $0.3392000 | $0.2642000 |
| 2019-11-18 | $0.2694000 | $0.2703000 | $0.3030000 | $0.2191000 |
| 2019-11-19 | $0.2703000 | $0.2643000 | $0.2929000 | $0.2447000 |
| 2019-11-20 | $0.2643000 | $0.3148000 | $0.3229000 | $0.2617000 |
| 2019-11-21 | $0.3148000 | $0.2672000 | $0.2969000 | $0.2410000 |
| 2019-11-22 | $0.2672000 | $0.2188000 | $0.2626000 | $0.2158000 |
| 2019-11-23 | $0.2188000 | $0.2547000 | $0.2747000 | $0.2202000 |
| 2019-11-24 | $0.2547000 | $0.2335000 | $0.2405000 | $0.2318000 |
| 2019-11-25 | $0.2335000 | $0.2508000 | $0.2628000 | $0.2239000 |
| 2019-11-26 | $0.2508000 | $0.2579000 | $0.2724000 | $0.2519000 |
| 2019-11-27 | $0.2579000 | $0.2741000 | $0.2741000 | $0.2709000 |
| 2019-11-28 | $0.2741000 | $0.2520000 | $0.2709000 | $0.2520000 |
| 2019-11-29 | $0.2520000 | $0.2599000 | $0.2642000 | $0.2553000 |
| 2019-11-30 | $0.2599000 | $0.2444000 | $0.2533000 | $0.2444000 |
| 2019-12-01 | $0.2444000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2019-12-02 | $0.2395000 | $0.2260000 | $0.2477000 | $0.2234000 |
| 2019-12-03 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2019-12-04 | $0.2258000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2019-12-05 | $0.2225000 | $0.2222000 | $0.2286000 | $0.2222000 |
| 2019-12-06 | $0.2222000 | $0.2122000 | $0.2330000 | $0.2076000 |
| 2019-12-07 | $0.2122000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-12-08 | $0.2109000 | $0.1938000 | $0.2116000 | $0.1932000 |
| 2019-12-09 | $0.1938000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2019-12-10 | $0.1890000 | $0.1970000 | $0.1970000 | $0.1852000 |
| 2019-12-11 | $0.1970000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2019-12-12 | $0.1965000 | $0.1869000 | $0.2016000 | $0.1842000 |
| 2019-12-13 | $0.1869000 | $0.1884000 | $0.1964000 | $0.1866000 |
| 2019-12-14 | $0.1884000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2019-12-15 | $0.1837000 | $0.1825000 | $0.1851000 | $0.1825000 |
| 2019-12-16 | $0.1825000 | $0.1764000 | $0.1765000 | $0.1764000 |
| 2019-12-17 | $0.1764000 | $0.1459000 | $0.1697000 | $0.1438000 |
| 2019-12-18 | $0.1459000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-12-19 | $0.1604000 | $0.1684000 | $0.1738000 | $0.1574000 |
| 2019-12-20 | $0.1684000 | $0.1623000 | $0.1694000 | $0.1623000 |
| 2019-12-21 | $0.1623000 | $0.1662000 | $0.1861000 | $0.1613000 |
| 2019-12-22 | $0.1662000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-12-23 | $0.1745000 | $0.1804000 | $0.1863000 | $0.1701000 |
| 2019-12-24 | $0.1804000 | $0.1819000 | $0.1846000 | $0.1715000 |
| 2019-12-25 | $0.1819000 | $0.2046000 | $0.2046000 | $0.1804000 |
| 2019-12-26 | $0.2046000 | $0.2001000 | $0.2048000 | $0.2001000 |
| 2019-12-27 | $0.2001000 | $0.1753000 | $0.2067000 | $0.1673000 |
| 2019-12-28 | $0.1753000 | $0.1806000 | $0.1833000 | $0.1688000 |
| 2019-12-29 | $0.1806000 | $0.1827000 | $0.2035000 | $0.1812000 |
| 2019-12-30 | $0.1827000 | $0.1985000 | $0.2141000 | $0.1786000 |
| 2019-12-31 | $0.1985000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2020-01-01 | $0.1971000 | $0.1805000 | $0.1973000 | $0.1740000 |
| 2020-01-02 | $0.1805000 | $0.1732000 | $0.1749000 | $0.1732000 |
| 2020-01-03 | $0.1732000 | $0.1957000 | $0.2054000 | $0.1747000 |
| 2020-01-04 | $0.1957000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2020-01-05 | $0.1962000 | $0.2276000 | $0.2313000 | $0.1963000 |
| 2020-01-06 | $0.2276000 | $0.2119000 | $0.2401000 | $0.2119000 |
| 2020-01-07 | $0.2119000 | $0.2517000 | $0.2611000 | $0.2228000 |
| 2020-01-08 | $0.2517000 | $0.2742000 | $0.2913000 | $0.2480000 |
| 2020-01-09 | $0.2742000 | $0.2564000 | $0.2664000 | $0.2179000 |
| 2020-01-10 | $0.2564000 | $0.2799000 | $0.3297000 | $0.2598000 |
| 2020-01-11 | $0.2799000 | $0.2959000 | $0.3064000 | $0.2742000 |
| 2020-01-12 | $0.2959000 | $0.3444000 | $0.3723000 | $0.3017000 |
| 2020-01-13 | $0.3444000 | $0.3352000 | $0.3606000 | $0.3325000 |
| 2020-01-14 | $0.3352000 | $0.3189000 | $0.3647000 | $0.3189000 |
| 2020-01-15 | $0.3189000 | $0.3295000 | $0.3295000 | $0.2776000 |
| 2020-01-16 | $0.3295000 | $0.3803000 | $0.3804000 | $0.3260000 |
| 2020-01-17 | $0.3803000 | $0.3980000 | $0.4421000 | $0.3650000 |
| 2020-01-18 | $0.3980000 | $0.3930000 | $0.4089000 | $0.3930000 |
| 2020-01-19 | $0.3930000 | $0.3593000 | $0.4003000 | $0.3525000 |
| 2020-01-20 | $0.3593000 | $0.3516000 | $0.3587000 | $0.3516000 |
| 2020-01-21 | $0.3516000 | $0.3612000 | $0.4039000 | $0.3553000 |
| 2020-01-22 | $0.3612000 | $0.3738000 | $0.3853000 | $0.3588000 |
| 2020-01-23 | $0.3738000 | $0.3380000 | $0.3620000 | $0.3191000 |
| 2020-01-24 | $0.3380000 | $0.3331000 | $0.3395000 | $0.3314000 |
| 2020-01-25 | $0.3331000 | $0.3220000 | $0.3297000 | $0.3097000 |
| 2020-01-26 | $0.3220000 | $0.3431000 | $0.3431000 | $0.3317000 |
| 2020-01-27 | $0.3431000 | $0.3331000 | $0.3550000 | $0.3303000 |
| 2020-01-28 | $0.3331000 | $0.3402000 | $0.3663000 | $0.3387000 |
| 2020-01-29 | $0.3402000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2020-01-30 | $0.3363000 | $0.3801000 | $0.3849000 | $0.3441000 |
| 2020-01-31 | $0.3801000 | $0.3603000 | $0.3737000 | $0.3603000 |
| 2020-02-01 | $0.3603000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-02 | $0.3620000 | $0.3628000 | $0.3760000 | $0.3414000 |
| 2020-02-03 | $0.3628000 | $0.3966000 | $0.3966000 | $0.3611000 |
| 2020-02-04 | $0.3966000 | $0.3433000 | $0.3916000 | $0.3373000 |
| 2020-02-05 | $0.3433000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2020-02-06 | $0.3598000 | $0.3546000 | $0.3710000 | $0.3536000 |
| 2020-02-07 | $0.3546000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2020-02-08 | $0.3565000 | $0.3404000 | $0.3732000 | $0.3072000 |
| 2020-02-09 | $0.3404000 | $0.3504000 | $0.3826000 | $0.3431000 |
| 2020-02-10 | $0.3504000 | $0.3304000 | $0.3459000 | $0.3294000 |
| 2020-02-11 | $0.3304000 | $0.3430000 | $0.3568000 | $0.3430000 |
| 2020-02-12 | $0.3430000 | $0.3969000 | $0.4216000 | $0.3456000 |
| 2020-02-13 | $0.3969000 | $0.3896000 | $0.4196000 | $0.3694000 |
| 2020-02-14 | $0.3896000 | $0.3821000 | $0.4033000 | $0.3821000 |
| 2020-02-15 | $0.3821000 | $0.3832000 | $0.3962000 | $0.3647000 |
| 2020-02-16 | $0.3832000 | $0.3705000 | $0.3913000 | $0.3574000 |
| 2020-02-17 | $0.3705000 | $0.3860000 | $0.3879000 | $0.3621000 |
| 2020-02-18 | $0.3860000 | $0.4279000 | $0.4328000 | $0.3920000 |
| 2020-02-19 | $0.4279000 | $0.4038000 | $0.5647000 | $0.3973000 |
| 2020-02-20 | $0.4038000 | $0.3812000 | $0.4262000 | $0.3605000 |
| 2020-02-21 | $0.3812000 | $0.3876000 | $0.4120000 | $0.3687000 |
| 2020-02-22 | $0.3876000 | $0.3820000 | $0.3870000 | $0.3704000 |
| 2020-02-23 | $0.3820000 | $0.3758000 | $0.3975000 | $0.3744000 |
| 2020-02-24 | $0.3758000 | $0.3673000 | $0.4237000 | $0.3641000 |
| 2020-02-25 | $0.3673000 | $0.3448000 | $0.3659000 | $0.3447000 |
| 2020-02-26 | $0.3448000 | $0.3184000 | $0.3254000 | $0.2906000 |
| 2020-02-27 | $0.3184000 | $0.3772000 | $0.3896000 | $0.2773000 |
| 2020-02-28 | $0.3772000 | $0.3579000 | $0.3791000 | $0.3547000 |
| 2020-02-29 | $0.3579000 | $0.3652000 | $0.3758000 | $0.3290000 |
| 2020-03-01 | $0.3652000 | $0.3305000 | $0.3654000 | $0.3285000 |
| 2020-03-02 | $0.3305000 | $0.3439000 | $0.3660000 | $0.3439000 |
| 2020-03-03 | $0.3439000 | $0.3572000 | $0.3690000 | $0.3294000 |
| 2020-03-04 | $0.3572000 | $0.3891000 | $0.4220000 | $0.3575000 |
| 2020-03-05 | $0.3891000 | $0.3997000 | $0.4332000 | $0.3902000 |
| 2020-03-06 | $0.3997000 | $0.4304000 | $0.4305000 | $0.3937000 |
| 2020-03-07 | $0.4304000 | $0.3846000 | $0.4185000 | $0.3846000 |
| 2020-03-08 | $0.3846000 | $0.3399000 | $0.3572000 | $0.3301000 |
| 2020-03-09 | $0.3399000 | $0.3434000 | $0.3620000 | $0.3351000 |
| 2020-03-10 | $0.3434000 | $0.4812000 | $0.5113000 | $0.3412000 |
| 2020-03-11 | $0.4812000 | $0.4306000 | $0.4845000 | $0.4086000 |
| 2020-03-12 | $0.4306000 | $0.2149000 | $0.2724000 | $0.1829000 |
| 2020-03-13 | $0.2149000 | $0.2831000 | $0.3206000 | $0.2256000 |
| 2020-03-14 | $0.2831000 | $0.2643000 | $0.2942000 | $0.2421000 |
| 2020-03-15 | $0.2643000 | $0.2335000 | $0.2732000 | $0.2257000 |
| 2020-03-16 | $0.2335000 | $0.2047000 | $0.2276000 | $0.2018000 |
| 2020-03-17 | $0.2047000 | $0.2290000 | $0.2509000 | $0.2093000 |
| 2020-03-18 | $0.2290000 | $0.2176000 | $0.2368000 | $0.2058000 |
| 2020-03-19 | $0.2176000 | $0.2545000 | $0.2844000 | $0.2165000 |
| 2020-03-20 | $0.2545000 | $0.2626000 | $0.2906000 | $0.1954000 |
| 2020-03-21 | $0.2626000 | $0.2494000 | $0.2665000 | $0.2464000 |
| 2020-03-22 | $0.2494000 | $0.2331000 | $0.2346000 | $0.2282000 |
| 2020-03-23 | $0.2331000 | $0.2564000 | $0.2825000 | $0.2547000 |
| 2020-03-24 | $0.2564000 | $0.2675000 | $0.2792000 | $0.2632000 |
| 2020-03-25 | $0.2675000 | $0.2544000 | $0.2739000 | $0.2544000 |
| 2020-03-26 | $0.2544000 | $0.2674000 | $0.2788000 | $0.2125000 |
| 2020-03-27 | $0.2674000 | $0.2401000 | $0.2526000 | $0.2377000 |
| 2020-03-28 | $0.2401000 | $0.2333000 | $0.2438000 | $0.2327000 |
| 2020-03-29 | $0.2333000 | $0.2235000 | $0.2255000 | $0.2176000 |
| 2020-03-30 | $0.2235000 | $0.2313000 | $0.2539000 | $0.2306000 |
| 2020-03-31 | $0.2313000 | $0.2288000 | $0.2406000 | $0.2283000 |
| 2020-04-01 | $0.2288000 | $0.2109000 | $0.2379000 | $0.2038000 |
| 2020-04-02 | $0.2109000 | $0.2173000 | $0.2262000 | $0.2072000 |
| 2020-04-03 | $0.2173000 | $0.2266000 | $0.2285000 | $0.2120000 |
| 2020-04-04 | $0.2266000 | $0.2249000 | $0.2310000 | $0.2161000 |
| 2020-04-05 | $0.2249000 | $0.2157000 | $0.2239000 | $0.2134000 |
| 2020-04-06 | $0.2157000 | $0.2310000 | $0.2427000 | $0.2215000 |
| 2020-04-07 | $0.2310000 | $0.2285000 | $0.2377000 | $0.2229000 |
| 2020-04-08 | $0.2285000 | $0.2475000 | $0.2482000 | $0.2335000 |
| 2020-04-09 | $0.2475000 | $0.2681000 | $0.2918000 | $0.2447000 |
| 2020-04-10 | $0.2681000 | $0.2215000 | $0.2527000 | $0.2115000 |
| 2020-04-11 | $0.2215000 | $0.2286000 | $0.2361000 | $0.2138000 |
| 2020-04-12 | $0.2286000 | $0.2336000 | $0.2388000 | $0.2179000 |
| 2020-04-13 | $0.2336000 | $0.2320000 | $0.2387000 | $0.2264000 |
| 2020-04-14 | $0.2320000 | $0.2667000 | $0.2824000 | $0.2305000 |
| 2020-04-15 | $0.2667000 | $0.2590000 | $0.2750000 | $0.2351000 |
| 2020-04-16 | $0.2590000 | $0.2413000 | $0.2780000 | $0.2341000 |
| 2020-04-17 | $0.2413000 | $0.2524000 | $0.2611000 | $0.2369000 |
| 2020-04-18 | $0.2524000 | $0.2544000 | $0.2623000 | $0.2527000 |
| 2020-04-19 | $0.2544000 | $0.2482000 | $0.2573000 | $0.2482000 |
| 2020-04-20 | $0.2482000 | $0.2331000 | $0.2465000 | $0.2263000 |
| 2020-04-21 | $0.2331000 | $0.2287000 | $0.2335000 | $0.2239000 |
| 2020-04-22 | $0.2287000 | $0.2323000 | $0.2380000 | $0.2243000 |
| 2020-04-23 | $0.2323000 | $0.2621000 | $0.2699000 | $0.2438000 |
| 2020-04-24 | $0.2621000 | $0.2806000 | $0.2935000 | $0.2536000 |
| 2020-04-25 | $0.2806000 | $0.2781000 | $0.2961000 | $0.2553000 |
| 2020-04-26 | $0.2781000 | $0.2789000 | $0.2896000 | $0.2776000 |
| 2020-04-27 | $0.2789000 | $0.2806000 | $0.3032000 | $0.2806000 |
| 2020-04-28 | $0.2806000 | $0.2854000 | $0.3016000 | $0.2440000 |
| 2020-04-29 | $0.2854000 | $0.3612000 | $0.3694000 | $0.3231000 |
| 2020-04-30 | $0.3612000 | $0.3213000 | $0.3692000 | $0.3180000 |
| 2020-05-01 | $0.3213000 | $0.3215000 | $0.3317000 | $0.3179000 |
| 2020-05-02 | $0.3215000 | $0.4131000 | $0.4703000 | $0.3145000 |
| 2020-05-03 | $0.4131000 | $0.4252000 | $0.4563000 | $0.3835000 |
| 2020-05-04 | $0.4252000 | $0.4140000 | $0.4302000 | $0.3920000 |
| 2020-05-05 | $0.4140000 | $0.3682000 | $0.4209000 | $0.3629000 |
| 2020-05-06 | $0.3682000 | $0.3649000 | $0.3832000 | $0.3649000 |
| 2020-05-07 | $0.3649000 | $0.4419000 | $0.4698000 | $0.3987000 |
| 2020-05-08 | $0.4419000 | $0.5055000 | $0.5525000 | $0.4090000 |
| 2020-05-09 | $0.5055000 | $0.4782000 | $0.5052000 | $0.4560000 |
| 2020-05-10 | $0.4782000 | $0.4445000 | $0.5181000 | $0.4240000 |
| 2020-05-11 | $0.4445000 | $0.4240000 | $0.4361000 | $0.3873000 |
| 2020-05-12 | $0.4240000 | $0.4486000 | $0.4662000 | $0.4239000 |
| 2020-05-13 | $0.4486000 | $0.4707000 | $0.5465000 | $0.4491000 |
| 2020-05-14 | $0.4707000 | $0.4897000 | $0.5186000 | $0.4758000 |
| 2020-05-15 | $0.4897000 | $0.4567000 | $0.4934000 | $0.4521000 |
| 2020-05-16 | $0.4567000 | $0.5047000 | $0.5050000 | $0.4604000 |
| 2020-05-17 | $0.5047000 | $0.5680000 | $0.5886000 | $0.4847000 |
| 2020-05-18 | $0.5680000 | $0.5508000 | $0.5914000 | $0.5069000 |
| 2020-05-19 | $0.5508000 | $0.5726000 | $0.5726000 | $0.5184000 |
| 2020-05-20 | $0.5726000 | $0.5040000 | $0.5578000 | $0.5040000 |
| 2020-05-21 | $0.5040000 | $0.4575000 | $0.5009000 | $0.4509000 |
| 2020-05-22 | $0.4575000 | $0.4530000 | $0.4669000 | $0.4154000 |
| 2020-05-23 | $0.4530000 | $0.4466000 | $0.4602000 | $0.4272000 |
| 2020-05-24 | $0.4466000 | $0.4143000 | $0.4346000 | $0.4142000 |
| 2020-05-25 | $0.4143000 | $0.4170000 | $0.4414000 | $0.3978000 |
| 2020-05-26 | $0.4170000 | $0.4405000 | $0.4524000 | $0.4084000 |
| 2020-05-27 | $0.4405000 | $0.4823000 | $0.4970000 | $0.4585000 |
| 2020-05-28 | $0.4823000 | $0.4578000 | $0.5219000 | $0.4578000 |
| 2020-05-29 | $0.4578000 | $0.4522000 | $0.4616000 | $0.4302000 |
| 2020-05-30 | $0.4522000 | $0.4523000 | $0.4947000 | $0.4345000 |
| 2020-05-31 | $0.4523000 | $0.4124000 | $0.4427000 | $0.4092000 |
| 2020-06-01 | $0.4124000 | $0.4483000 | $0.4672000 | $0.4239000 |
| 2020-06-02 | $0.4483000 | $0.4886000 | $0.4905000 | $0.3917000 |
| 2020-06-03 | $0.4886000 | $0.4648000 | $0.5200000 | $0.4512000 |
| 2020-06-04 | $0.4648000 | $0.4542000 | $0.4714000 | $0.4507000 |
| 2020-06-05 | $0.4542000 | $0.4534000 | $0.4800000 | $0.4229000 |
| 2020-06-06 | $0.4534000 | $0.4659000 | $0.4659000 | $0.4508000 |
| 2020-06-07 | $0.4659000 | $0.4563000 | $0.4698000 | $0.4554000 |
| 2020-06-08 | $0.4563000 | $0.4612000 | $0.4750000 | $0.4374000 |
| 2020-06-09 | $0.4612000 | $0.4609000 | $0.4817000 | $0.4509000 |
| 2020-06-10 | $0.4609000 | $0.4677000 | $0.4922000 | $0.4550000 |
| 2020-06-11 | $0.4677000 | $0.4736000 | $0.4902000 | $0.4311000 |
| 2020-06-12 | $0.4736000 | $0.4936000 | $0.5342000 | $0.4763000 |
| 2020-06-13 | $0.4936000 | $0.5115000 | $0.5211000 | $0.4825000 |
| 2020-06-14 | $0.5115000 | $0.5641000 | $0.5742000 | $0.5039000 |
| 2020-06-15 | $0.5641000 | $0.6623000 | $0.8148000 | $0.5429000 |
| 2020-06-16 | $0.6623000 | $0.7145000 | $0.8440000 | $0.6432000 |
| 2020-06-17 | $0.7145000 | $0.8094000 | $0.8412000 | $0.6874000 |
| 2020-06-18 | $0.8094000 | $0.7993000 | $0.8214000 | $0.6478000 |
| 2020-06-19 | $0.7993000 | $0.9137000 | $0.9137000 | $0.7501000 |
| 2020-06-20 | $0.9137000 | $1.32 | $1.35 | $0.9089000 |
| 2020-06-21 | $1.32 | $1.14 | $1.46 | $1.14 |
| 2020-06-22 | $1.14 | $1.13 | $1.34 | $1.04 |
| 2020-06-23 | $1.13 | $1.25 | $1.30 | $1.09 |
| 2020-06-24 | $1.25 | $1.09 | $1.21 | $1.07 |
| 2020-06-25 | $1.09 | $1.16 | $1.22 | $1.07 |
| 2020-06-26 | $1.16 | $1.29 | $1.31 | $1.13 |
| 2020-06-27 | $1.29 | $1.48 | $1.58 | $1.18 |
| 2020-06-28 | $1.48 | $1.60 | $1.64 | $1.40 |
| 2020-06-29 | $1.60 | $1.71 | $1.76 | $1.48 |
| 2020-06-30 | $1.71 | $2.07 | $2.09 | $1.65 |
| 2020-07-01 | $2.07 | $2.44 | $2.68 | $1.94 |
| 2020-07-02 | $2.44 | $2.44 | $2.71 | $2.09 |
| 2020-07-03 | $2.44 | $2.39 | $2.59 | $2.02 |
| 2020-07-04 | $2.39 | $2.33 | $2.43 | $2.10 |
| 2020-07-05 | $2.33 | $2.29 | $2.39 | $2.09 |
| 2020-07-06 | $2.29 | $2.36 | $2.55 | $2.25 |
| 2020-07-07 | $2.36 | $1.71 | $2.35 | $1.61 |
| 2020-07-08 | $1.71 | $1.97 | $2.11 | $1.69 |
| 2020-07-09 | $1.97 | $2.22 | $2.23 | $1.58 |
| 2020-07-10 | $2.22 | $2.11 | $2.44 | $2.04 |
| 2020-07-11 | $2.11 | $2.32 | $2.48 | $1.98 |
| 2020-07-12 | $2.32 | $2.77 | $2.77 | $2.17 |
| 2020-07-13 | $2.77 | $2.30 | $2.77 | $1.97 |
| 2020-07-14 | $2.30 | $1.99 | $2.54 | $1.60 |
| 2020-07-15 | $1.99 | $1.92 | $2.07 | $1.81 |
| 2020-07-16 | $1.92 | $2.01 | $2.39 | $1.83 |
| 2020-07-17 | $2.01 | $1.96 | $2.17 | $1.84 |
| 2020-07-18 | $1.96 | $1.99 | $2.06 | $1.88 |
| 2020-07-19 | $1.99 | $1.92 | $2.09 | $1.86 |
| 2020-07-20 | $1.92 | $1.83 | $2.03 | $1.45 |
| 2020-07-21 | $1.83 | $2.39 | $2.50 | $1.82 |
| 2020-07-22 | $2.39 | $2.23 | $2.50 | $2.11 |
| 2020-07-23 | $2.23 | $2.36 | $2.38 | $2.19 |
| 2020-07-24 | $2.36 | $2.04 | $2.36 | $2.00 |
| 2020-07-25 | $2.04 | $2.22 | $2.28 | $2.02 |
| 2020-07-26 | $2.22 | $1.90 | $2.33 | $1.84 |
| 2020-07-27 | $1.90 | $1.56 | $2.20 | $1.53 |
| 2020-07-28 | $1.56 | $1.90 | $2.05 | $1.50 |
| 2020-07-29 | $1.90 | $1.61 | $1.93 | $1.48 |
| 2020-07-30 | $1.61 | $1.38 | $1.75 | $1.31 |
| 2020-07-31 | $1.38 | $1.44 | $1.54 | $1.37 |
| 2020-08-01 | $1.44 | $1.31 | $1.53 | $1.21 |
| 2020-08-02 | $1.31 | $1.38 | $1.67 | $1.11 |
| 2020-08-03 | $1.38 | $1.57 | $1.68 | $1.40 |
| 2020-08-04 | $1.57 | $1.42 | $1.66 | $1.40 |
| 2020-08-05 | $1.42 | $1.41 | $1.51 | $1.28 |
| 2020-08-06 | $1.41 | $1.34 | $1.48 | $1.20 |
| 2020-08-07 | $1.34 | $1.40 | $1.41 | $0.8408000 |
| 2020-08-08 | $1.40 | $1.64 | $1.68 | $1.38 |
| 2020-08-09 | $1.64 | $1.77 | $1.78 | $1.50 |
| 2020-08-10 | $1.77 | $1.71 | $1.83 | $1.59 |
| 2020-08-11 | $1.71 | $1.52 | $1.65 | $1.47 |
| 2020-08-12 | $1.52 | $1.54 | $1.56 | $1.24 |
| 2020-08-13 | $1.54 | $1.43 | $1.62 | $1.37 |
| 2020-08-14 | $1.43 | $1.45 | $1.81 | $1.29 |
| 2020-08-15 | $1.45 | $1.50 | $1.67 | $1.31 |
| 2020-08-16 | $1.50 | $1.47 | $1.55 | $1.44 |
| 2020-08-17 | $1.47 | $1.36 | $1.63 | $1.36 |
| 2020-08-18 | $1.36 | $1.34 | $1.43 | $1.27 |
| 2020-08-19 | $1.34 | $1.52 | $1.62 | $1.26 |
| 2020-08-20 | $1.52 | $1.46 | $1.54 | $1.37 |
| 2020-08-21 | $1.46 | $1.31 | $1.42 | $1.28 |
| 2020-08-22 | $1.31 | $1.51 | $1.53 | $1.30 |
| 2020-08-23 | $1.51 | $1.53 | $1.53 | $1.40 |
| 2020-08-24 | $1.53 | $1.62 | $1.62 | $1.47 |
| 2020-08-25 | $1.62 | $1.36 | $1.72 | $1.26 |
| 2020-08-26 | $1.36 | $1.38 | $1.48 | $1.27 |
| 2020-08-27 | $1.38 | $1.39 | $1.48 | $1.30 |
| 2020-08-28 | $1.39 | $1.34 | $1.42 | $1.31 |
| 2020-08-29 | $1.34 | $1.24 | $1.38 | $1.04 |
| 2020-08-30 | $1.24 | $1.24 | $1.28 | $1.12 |
| 2020-08-31 | $1.24 | $1.23 | $1.27 | $1.22 |
| 2020-09-01 | $1.23 | $1.19 | $1.28 | $1.18 |
| 2020-09-02 | $1.19 | $1.22 | $1.27 | $0.9815000 |
| 2020-09-03 | $1.22 | $1.03 | $1.10 | $0.9924000 |
| 2020-09-04 | $1.03 | $1.08 | $1.15 | $1.05 |
| 2020-09-05 | $1.08 | $0.9698000 | $1.06 | $0.9698000 |
| 2020-09-06 | $0.9698000 | $0.9441000 | $0.9866000 | $0.7947000 |
| 2020-09-07 | $0.9441000 | $0.9326000 | $0.9881000 | $0.8731000 |
| 2020-09-08 | $0.9326000 | $1.21 | $1.44 | $0.8590000 |
| 2020-09-09 | $1.21 | $1.32 | $1.50 | $1.18 |
| 2020-09-10 | $1.32 | $1.38 | $1.48 | $1.26 |
| 2020-09-11 | $1.38 | $1.77 | $1.84 | $1.35 |
| 2020-09-12 | $1.77 | $1.87 | $2.07 | $1.74 |
| 2020-09-13 | $1.87 | $1.91 | $2.05 | $1.74 |
| 2020-09-14 | $1.91 | $2.08 | $2.13 | $1.64 |
| 2020-09-15 | $2.08 | $2.42 | $2.47 | $1.98 |
| 2020-09-16 | $2.42 | $2.28 | $2.47 | $2.11 |
| 2020-09-17 | $2.28 | $2.64 | $2.67 | $2.28 |
| 2020-09-18 | $2.64 | $2.17 | $2.64 | $2.08 |
| 2020-09-19 | $2.17 | $2.40 | $2.53 | $2.11 |
| 2020-09-20 | $2.40 | $2.41 | $2.49 | $2.20 |
| 2020-09-21 | $2.41 | $2.12 | $2.41 | $1.94 |
| 2020-09-22 | $2.12 | $2.09 | $2.25 | $2.04 |
| 2020-09-23 | $2.09 | $2.01 | $2.14 | $1.84 |
| 2020-09-24 | $2.01 | $1.98 | $2.11 | $1.77 |
| 2020-09-25 | $1.98 | $2.17 | $2.18 | $1.88 |
| 2020-09-26 | $2.17 | $2.03 | $2.21 | $1.93 |
| 2020-09-27 | $2.03 | $2.05 | $2.21 | $1.98 |
| 2020-09-28 | $2.05 | $2.06 | $2.18 | $2.02 |
| 2020-09-29 | $2.06 | $2.05 | $2.10 | $1.84 |
| 2020-09-30 | $2.05 | $2.04 | $2.11 | $1.89 |
| 2020-10-01 | $2.04 | $1.96 | $2.01 | $1.87 |
| 2020-10-02 | $1.96 | $1.84 | $1.96 | $1.68 |
| 2020-10-03 | $1.84 | $1.92 | $1.95 | $1.80 |
| 2020-10-04 | $1.92 | $1.98 | $2.10 | $1.92 |
| 2020-10-05 | $1.98 | $1.89 | $2.18 | $1.84 |
| 2020-10-06 | $1.89 | $1.94 | $2.02 | $1.82 |
| 2020-10-07 | $1.94 | $1.80 | $2.02 | $1.60 |
| 2020-10-08 | $1.80 | $2.01 | $2.01 | $1.84 |
| 2020-10-09 | $2.01 | $2.06 | $2.14 | $2.02 |
| 2020-10-10 | $2.06 | $1.99 | $2.14 | $1.93 |
| 2020-10-11 | $1.99 | $1.70 | $2.01 | $1.62 |
| 2020-10-12 | $1.70 | $1.93 | $2.03 | $1.65 |
| 2020-10-13 | $1.93 | $1.91 | $2.17 | $0.6639000 |
| 2020-10-14 | $1.91 | $1.85 | $2.16 | $1.39 |
| 2020-10-15 | $1.85 | $1.69 | $1.88 | $1.59 |
| 2020-10-16 | $1.69 | $1.67 | $1.96 | $1.42 |
| 2020-10-18 | $1.68 | $1.60 | $1.79 | $0.4327000 |
| 2020-10-19 | $1.60 | $1.59 | $1.60 | $1.59 |
| 2020-10-20 | $1.56 | $1.49 | $1.72 | $1.26 |
| 2020-10-21 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2020-10-22 | $1.71 | $1.79 | $1.91 | $1.70 |
| 2020-10-23 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2020-10-24 | $1.78 | $1.77 | $1.84 | $1.74 |
| 2020-10-25 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2020-10-27 | $1.74 | $1.86 | $1.88 | $1.75 |
| 2020-10-28 | $1.86 | $1.81 | $1.89 | $1.53 |
| 2020-10-29 | $1.81 | $1.85 | $1.89 | $1.77 |
| 2020-10-30 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2020-10-31 | $1.86 | $1.94 | $1.97 | $1.89 |
| 2020-11-01 | $1.94 | $1.93 | $1.94 | $1.93 |
| 2020-11-02 | $1.86 | $1.79 | $1.86 | $1.73 |
| 2020-11-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2020-11-07 | $1.56 | $1.52 | $1.93 | $1.43 |
| 2020-11-08 | $1.52 | $1.58 | $1.70 | $1.51 |
| 2020-11-09 | $1.58 | $1.47 | $1.59 | $1.47 |
| 2020-11-10 | $1.47 | $1.81 | $1.81 | $1.45 |
| 2020-11-11 | $1.81 | $1.58 | $1.86 | $1.54 |
| 2020-11-12 | $1.58 | $1.64 | $1.71 | $1.60 |
| 2020-11-13 | $1.64 | $1.71 | $1.83 | $1.65 |
| 2020-11-14 | $1.71 | $1.64 | $1.80 | $1.59 |
| 2020-11-15 | $1.64 | $1.71 | $1.71 | $1.62 |
| 2020-11-16 | $1.71 | $1.61 | $1.79 | $1.57 |
| 2020-11-17 | $1.61 | $1.96 | $2.01 | $1.66 |
| 2020-11-18 | $1.96 | $1.94 | $2.01 | $1.81 |
| 2020-11-19 | $1.94 | $1.87 | $2.02 | $1.86 |
| 2020-11-20 | $1.87 | $2.18 | $2.24 | $1.95 |
| 2020-11-21 | $2.18 | $2.59 | $2.60 | $2.12 |
| 2020-11-22 | $2.59 | $2.32 | $2.55 | $2.31 |
| 2020-11-23 | $2.32 | $2.56 | $2.56 | $2.31 |
| 2020-11-24 | $2.56 | $2.68 | $2.91 | $2.42 |
| 2020-11-25 | $2.69 | $2.21 | $2.71 | $2.12 |
| 2020-11-26 | $2.20 | $2.15 | $2.27 | $1.81 |
| 2020-11-27 | $2.16 | $2.24 | $2.38 | $2.11 |
| 2020-11-28 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2020-11-30 | $2.19 | $2.30 | $2.37 | $2.18 |
| 2020-12-01 | $2.30 | $2.01 | $2.20 | $1.94 |
| 2020-12-02 | $2.01 | $2.25 | $2.30 | $2.03 |
| 2020-12-03 | $2.25 | $2.44 | $2.54 | $2.19 |
| 2020-12-04 | $2.44 | $2.21 | $2.43 | $2.17 |
| 2020-12-05 | $2.20 | $2.25 | $2.54 | $1.87 |
| 2020-12-06 | $2.26 | $2.23 | $2.28 | $2.16 |
| 2020-12-07 | $2.24 | $2.35 | $2.54 | $2.14 |
| 2020-12-08 | $2.35 | $2.35 | $2.35 | $2.35 |
Рынок
Haven Protocol Crypto Market
| Пара | обмен |
|---|---|
| XHV/BTC | bittrex |
| XHV/USDT | bkex |
| XHV/BTC | idax |
| XHV/ETH | idax |
| XHV/BTC | tokok |
| XHV/BTC | upbit |
Haven Protocol News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения