DXT Coin Values DXT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-08 | $0.0752 | $0.0702 | $0.0764 | $0.0699 |
2018-06-09 | $0.0702 | $0.0711 | $0.0743 | $0.0682 |
2018-06-10 | $0.0711 | $0.0617 | $0.0677 | $0.0612 |
2018-06-11 | $0.0616 | $0.0559 | $0.0658 | $0.0535 |
2018-06-12 | $0.0559 | $0.0523 | $0.0603 | $0.0459600 |
2018-06-13 | $0.0523 | $0.0630 | $0.0645 | $0.0406400 |
2018-06-14 | $0.0630 | $0.0642 | $0.0666 | $0.0471700 |
2018-06-15 | $0.0642 | $0.0502 | $0.0623 | $0.0498300 |
2018-06-16 | $0.0502 | $0.0496800 | $0.0585 | $0.0415500 |
2018-06-17 | $0.0496800 | $0.0494000 | $0.0598 | $0.0488900 |
2018-06-18 | $0.0494700 | $0.0525 | $0.0592 | $0.0504 |
2018-06-19 | $0.0525 | $0.0501 | $0.0564 | $0.0476600 |
2018-06-20 | $0.0498900 | $0.0486100 | $0.0548 | $0.0385400 |
2018-06-21 | $0.0486100 | $0.0446300 | $0.0501 | $0.0444900 |
2018-06-22 | $0.0448300 | $0.0363100 | $0.0447200 | $0.0338900 |
2018-06-23 | $0.0359500 | $0.0347200 | $0.0425500 | $0.0312000 |
2018-06-24 | $0.0341000 | $0.0354700 | $0.0409500 | $0.0331300 |
2018-06-25 | $0.0363900 | $0.0427000 | $0.0469500 | $0.0314900 |
2018-06-26 | $0.0427000 | $0.0384800 | $0.0423800 | $0.0366500 |
2018-06-27 | $0.0385000 | $0.0386900 | $0.0398000 | $0.0369100 |
2018-06-28 | $0.0387500 | $0.0325900 | $0.0370500 | $0.0325900 |
2018-06-29 | $0.0325200 | $0.0338100 | $0.0411900 | $0.0271700 |
2018-06-30 | $0.0338100 | $0.0353800 | $0.0379900 | $0.0321800 |
2018-07-01 | $0.0353800 | $0.0337200 | $0.0394900 | $0.0327700 |
2018-07-02 | $0.0337400 | $0.0336700 | $0.0385700 | $0.0301700 |
2018-07-03 | $0.0336800 | $0.0322200 | $0.0361900 | $0.0276700 |
2018-07-04 | $0.0322200 | $0.0332100 | $0.0357800 | $0.0309100 |
2018-07-05 | $0.0338100 | $0.0348300 | $0.0356800 | $0.0327400 |
2018-07-06 | $0.0348300 | $0.0313600 | $0.0359800 | $0.0297100 |
2018-07-07 | $0.0314300 | $0.0328400 | $0.0351400 | $0.0303400 |
2018-07-08 | $0.0327800 | $0.0305900 | $0.0338100 | $0.0301200 |
2018-07-09 | $0.0305900 | $0.0296100 | $0.0336800 | $0.0292800 |
2018-07-10 | $0.0296100 | $0.0258000 | $0.0281900 | $0.0255400 |
2018-07-11 | $0.0258000 | $0.0258300 | $0.0273000 | $0.0257700 |
2018-07-12 | $0.0257700 | $0.0242000 | $0.0265200 | $0.0237000 |
2018-07-13 | $0.0242000 | $0.0230500 | $0.0246700 | $0.0215600 |
2018-07-14 | $0.0230500 | $0.0277100 | $0.0278300 | $0.0198700 |
2018-07-15 | $0.0277100 | $0.0255800 | $0.0299800 | $0.0244400 |
2018-07-16 | $0.0255800 | $0.0264900 | $0.0279100 | $0.0250100 |
2018-07-17 | $0.0264900 | $0.0290900 | $0.0303300 | $0.0274000 |
2018-07-18 | $0.0290100 | $0.0282800 | $0.0324900 | $0.0278400 |
2018-07-19 | $0.0283500 | $0.0269900 | $0.0295400 | $0.0243800 |
2018-07-20 | $0.0269900 | $0.0250100 | $0.0265500 | $0.0247200 |
2018-07-21 | $0.0250100 | $0.0245100 | $0.0265100 | $0.0237000 |
2018-07-22 | $0.0248800 | $0.0245600 | $0.0267100 | $0.0232300 |
2018-07-23 | $0.0245600 | $0.0237700 | $0.0264700 | $0.0230000 |
2018-07-24 | $0.0237700 | $0.0235900 | $0.0280400 | $0.0215800 |
2018-07-25 | $0.0235900 | $0.0224700 | $0.0284300 | $0.0190400 |
2018-07-26 | $0.0224700 | $0.0238900 | $0.0270700 | $0.0218300 |
2018-07-27 | $0.0238900 | $0.0256900 | $0.0275800 | $0.0245500 |
2018-07-28 | $0.0256900 | $0.0262600 | $0.0272400 | $0.0251000 |
2018-07-29 | $0.0262600 | $0.0254700 | $0.0263800 | $0.0253100 |
2018-07-30 | $0.0254700 | $0.0244500 | $0.0257500 | $0.0240400 |
2018-07-31 | $0.0244500 | $0.0236700 | $0.0255300 | $0.0224300 |
2018-08-01 | $0.0237500 | $0.0223800 | $0.0235200 | $0.0220700 |
2018-08-02 | $0.0223800 | $0.0215700 | $0.0223300 | $0.0211200 |
2018-08-03 | $0.0215700 | $0.0205500 | $0.0212100 | $0.0148400 |
2018-08-04 | $0.0205500 | $0.0188800 | $0.0201400 | $0.0176900 |
2018-08-05 | $0.0188800 | $0.0188700 | $0.0202100 | $0.0187300 |
2018-08-06 | $0.0188700 | $0.0186800 | $0.0195900 | $0.0153500 |
2018-08-07 | $0.0186800 | $0.0195000 | $0.0198300 | $0.0151900 |
2018-08-08 | $0.0195600 | $0.0149000 | $0.0187900 | $0.0133200 |
2018-08-09 | $0.0149000 | $0.0164900 | $0.0168200 | $0.0149200 |
2018-08-10 | $0.0164900 | $0.0145200 | $0.0156900 | $0.0142800 |
2018-08-11 | $0.0145200 | $0.0134200 | $0.0149800 | $0.0131100 |
2018-08-12 | $0.0134200 | $0.0134000 | $0.0141600 | $0.0130900 |
2018-08-13 | $0.0134000 | $0.0142200 | $0.0153400 | $0.0123400 |
2018-08-14 | $0.0141500 | $0.0132700 | $0.0153100 | $0.0128300 |
2018-08-15 | $0.0132700 | $0.0141200 | $0.0156900 | $0.0133600 |
2018-08-16 | $0.0141200 | $0.0142300 | $0.0152400 | $0.0141000 |
2018-08-17 | $0.0142300 | $0.0166800 | $0.0168100 | $0.0147600 |
2018-08-18 | $0.0166100 | $0.0156300 | $0.0164000 | $0.0154400 |
2018-08-19 | $0.0155700 | $0.0158700 | $0.0162600 | $0.0156700 |
2018-08-20 | $0.0158700 | $0.0133500 | $0.0153600 | $0.0132900 |
2018-08-21 | $0.0133600 | $0.0132400 | $0.0140200 | $0.0129200 |
2018-08-22 | $0.0132400 | $0.0106300 | $0.0143900 | $0.0105700 |
2018-08-23 | $0.0107000 | $0.0128200 | $0.0145200 | $0.0109200 |
2018-08-24 | $0.0128200 | $0.0130200 | $0.0134200 | $0.0128800 |
2018-08-25 | $0.0130200 | $0.0126900 | $0.0131600 | $0.0122800 |
2018-08-26 | $0.0126900 | $0.0127700 | $0.0128400 | $0.0119600 |
2018-08-27 | $0.0127700 | $0.0132100 | $0.0139000 | $0.0117600 |
2018-08-28 | $0.0132100 | $0.0139700 | $0.0142500 | $0.0134700 |
2018-08-29 | $0.0139700 | $0.0135400 | $0.0141700 | $0.0132600 |
2018-08-30 | $0.0135400 | $0.0146300 | $0.0165900 | $0.0134400 |
2018-08-31 | $0.0146300 | $0.0141900 | $0.0146900 | $0.0139800 |
2018-09-01 | $0.0141900 | $0.0135400 | $0.0146200 | $0.0126100 |
2018-09-02 | $0.0135400 | $0.0136500 | $0.0139500 | $0.0130700 |
2018-09-03 | $0.0136500 | $0.0131600 | $0.0135900 | $0.0129400 |
2018-09-04 | $0.0131600 | $0.0123800 | $0.0135600 | $0.0117200 |
2018-09-05 | $0.0123800 | $0.0108600 | $0.0132100 | $0.0107300 |
2018-09-06 | $0.0108600 | $0.0106200 | $0.0106900 | $0.0102900 |
2018-09-07 | $0.0106200 | $0.0109000 | $0.0110300 | $0.0101900 |
2018-09-08 | $0.0109000 | $0.0103500 | $0.0111000 | $0.0102900 |
2018-09-09 | $0.0103500 | $0.0103100 | $0.0106200 | $0.0102500 |
2018-09-10 | $0.0103700 | $0.0101200 | $0.0105600 | $0.0100600 |
2018-09-11 | $0.0101200 | $0.009821 | $0.0102000 | $0.009632 |
2018-09-12 | $0.009821 | $0.009252 | $0.009886 | $0.009125 |
2018-09-13 | $0.009252 | $0.009608 | $0.0099980 | $0.009284 |
2018-09-14 | $0.009608 | $0.009859 | $0.0099880 | $0.009534 |
2018-09-15 | $0.009858 | $0.0099140 | $0.0101100 | $0.009196 |
2018-09-16 | $0.0099140 | $0.009884 | $0.0100800 | $0.009689 |
2018-09-17 | $0.009884 | $0.009267 | $0.009643 | $0.009017 |
2018-09-18 | $0.009267 | $0.0099000 | $0.0100900 | $0.009329 |
2018-09-19 | $0.0099000 | $0.0099820 | $0.0102400 | $0.009790 |
2018-09-20 | $0.0099820 | $0.0107300 | $0.0108600 | $0.0099540 |
2018-09-21 | $0.0107300 | $0.0114300 | $0.0116300 | $0.0110200 |
2018-09-22 | $0.0114300 | $0.0110200 | $0.0114200 | $0.0108100 |
2018-09-23 | $0.0110200 | $0.0109900 | $0.0111900 | $0.0109300 |
2018-09-24 | $0.0109900 | $0.0104000 | $0.0111300 | $0.009875 |
2018-09-25 | $0.0104000 | $0.009785 | $0.0103600 | $0.009399 |
2018-09-26 | $0.009785 | $0.0102800 | $0.0104000 | $0.009500 |
2018-09-27 | $0.0102800 | $0.0111000 | $0.0113000 | $0.0104300 |
2018-09-28 | $0.0111000 | $0.0101500 | $0.0116100 | $0.0101500 |
2018-09-29 | $0.0101500 | $0.009774 | $0.0105000 | $0.009708 |
2018-09-30 | $0.009774 | $0.0102700 | $0.0109300 | $0.009273 |
2018-10-01 | $0.0102700 | $0.009365 | $0.0102200 | $0.008903 |
2018-10-02 | $0.009365 | $0.009397 | $0.009592 | $0.008875 |
2018-10-03 | $0.009397 | $0.009609 | $0.009609 | $0.009024 |
2018-10-04 | $0.009609 | $0.0102000 | $0.0102600 | $0.009343 |
2018-10-05 | $0.0102000 | $0.0110100 | $0.0110800 | $0.0102100 |
2018-10-06 | $0.0110100 | $0.0110100 | $0.0115300 | $0.0106100 |
2018-10-07 | $0.0110100 | $0.0099680 | $0.0111600 | $0.009638 |
2018-10-08 | $0.0099680 | $0.0102400 | $0.0105100 | $0.0099090 |
2018-10-09 | $0.0102400 | $0.0102100 | $0.0102800 | $0.0100800 |
2018-10-10 | $0.0102100 | $0.0099370 | $0.0101300 | $0.009806 |
2018-10-11 | $0.0100000 | $0.009004 | $0.009500 | $0.008693 |
2018-10-12 | $0.009004 | $0.008689 | $0.009126 | $0.008501 |
2018-10-13 | $0.008690 | $0.008774 | $0.008962 | $0.008461 |
2018-10-14 | $0.008774 | $0.008663 | $0.008977 | $0.008600 |
2018-10-15 | $0.008663 | $0.009125 | $0.009323 | $0.009059 |
2018-10-16 | $0.009126 | $0.0099400 | $0.0104700 | $0.007636 |
2018-10-17 | $0.0099400 | $0.009139 | $0.0099930 | $0.008876 |
2018-10-18 | $0.009141 | $0.008695 | $0.009149 | $0.008176 |
2018-10-19 | $0.008696 | $0.009122 | $0.009316 | $0.008475 |
2018-10-20 | $0.009122 | $0.009217 | $0.009411 | $0.009022 |
2018-10-21 | $0.009217 | $0.009374 | $0.009635 | $0.009179 |
2018-10-22 | $0.009374 | $0.009401 | $0.009855 | $0.009077 |
2018-10-23 | $0.009402 | $0.009123 | $0.009382 | $0.008994 |
2018-10-24 | $0.009188 | $0.009196 | $0.009585 | $0.009002 |
2018-10-25 | $0.009261 | $0.009371 | $0.0128600 | $0.008789 |
2018-10-26 | $0.009371 | $0.009169 | $0.009363 | $0.008653 |
2018-10-27 | $0.009169 | $0.008994 | $0.009382 | $0.008605 |
2018-10-28 | $0.008994 | $0.008994 | $0.009706 | $0.008735 |
2018-10-29 | $0.008994 | $0.007577 | $0.008903 | $0.007261 |
2018-10-30 | $0.007577 | $0.007571 | $0.007760 | $0.007192 |
2018-10-31 | $0.007571 | $0.007104 | $0.007738 | $0.006406 |
2018-11-01 | $0.007104 | $0.007402 | $0.007658 | $0.006956 |
2018-11-02 | $0.007402 | $0.007610 | $0.007865 | $0.007354 |
2018-11-03 | $0.007610 | $0.007460 | $0.007715 | $0.007397 |
2018-11-04 | $0.007461 | $0.007502 | $0.007566 | $0.006984 |
2018-11-05 | $0.007502 | $0.007077 | $0.007527 | $0.007077 |
2018-11-06 | $0.007077 | $0.007192 | $0.007322 | $0.007063 |
2018-11-07 | $0.007192 | $0.007183 | $0.007313 | $0.006921 |
2018-11-08 | $0.007184 | $0.007220 | $0.007413 | $0.007026 |
2018-11-09 | $0.007220 | $0.007143 | $0.007335 | $0.007016 |
2018-11-10 | $0.007143 | $0.007164 | $0.007484 | $0.007036 |
2018-11-11 | $0.007164 | $0.007369 | $0.007433 | $0.007177 |
2018-11-12 | $0.007369 | $0.007204 | $0.007459 | $0.007013 |
2018-11-13 | $0.007204 | $0.007227 | $0.007353 | $0.007036 |
2018-11-14 | $0.007227 | $0.006316 | $0.006603 | $0.006143 |
2018-11-15 | $0.006315 | $0.006099 | $0.006269 | $0.005760 |
2018-11-16 | $0.006099 | $0.005642 | $0.006201 | $0.005586 |
2018-11-17 | $0.005643 | $0.005680 | $0.006349 | $0.005513 |
2018-11-18 | $0.005679 | $0.005784 | $0.006121 | $0.005671 |
2018-11-19 | $0.005784 | $0.0046650 | $0.0049540 | $0.0045690 |
2018-11-20 | $0.0046650 | $0.0041750 | $0.0044860 | $0.0033760 |
2018-11-21 | $0.0041750 | $0.0045470 | $0.005420 | $0.0038120 |
2018-11-22 | $0.0045470 | $0.0040610 | $0.0043210 | $0.0039750 |
2018-11-23 | $0.0040610 | $0.0041700 | $0.0042570 | $0.0039530 |
2018-11-24 | $0.0041700 | $0.0037380 | $0.0039700 | $0.0035840 |
2018-11-25 | $0.0037380 | $0.0031230 | $0.0042040 | $0.0030830 |
2018-11-26 | $0.0031230 | $0.0029900 | $0.0035200 | $0.0026870 |
2018-11-27 | $0.0029900 | $0.0027910 | $0.0038230 | $0.0023700 |
2018-11-28 | $0.0027910 | $0.0030270 | $0.0031550 | $0.0028140 |
2018-11-29 | $0.0030270 | $0.0027010 | $0.0031290 | $0.0026150 |
2018-11-30 | $0.0027010 | $0.0024860 | $0.0028070 | $0.0024460 |
2018-12-01 | $0.0024860 | $0.0027280 | $0.0029380 | $0.0025600 |
2018-12-02 | $0.0027290 | $0.0028180 | $0.0034390 | $0.0025690 |
2018-12-03 | $0.0028180 | $0.0026330 | $0.0029420 | $0.0024780 |
2018-12-04 | $0.0026330 | $0.0025660 | $0.0028430 | $0.0025660 |
2018-12-05 | $0.0025660 | $0.0023170 | $0.0026160 | $0.0022800 |
2018-12-06 | $0.0023170 | $0.0019520 | $0.0027530 | $0.0015680 |
2018-12-07 | $0.0019520 | $0.0018810 | $0.0021550 | $0.0017100 |
2018-12-08 | $0.0018810 | $0.0016960 | $0.0019730 | $0.0016960 |
2018-12-09 | $0.0016960 | $0.0017600 | $0.0018680 | $0.0017250 |
2018-12-10 | $0.0017600 | $0.0020460 | $0.0021500 | $0.0016640 |
2018-12-11 | $0.0020460 | $0.0018370 | $0.0020070 | $0.0017010 |
2018-12-12 | $0.0018370 | $0.0018470 | $0.0019870 | $0.0018470 |
2018-12-13 | $0.0018470 | $0.0017520 | $0.0018510 | $0.0017190 |
2018-12-14 | $0.0017520 | $0.0017470 | $0.0018120 | $0.0016500 |
2018-12-15 | $0.0017470 | $0.0017460 | $0.0017780 | $0.0016160 |
2018-12-16 | $0.0017460 | $0.0017580 | $0.0017900 | $0.0016600 |
2018-12-17 | $0.0017580 | $0.0018810 | $0.0023420 | $0.0016680 |
2018-12-18 | $0.0018810 | $0.0021180 | $0.0025640 | $0.0019320 |
2018-12-19 | $0.0021180 | $0.0028400 | $0.0035500 | $0.0019800 |
2018-12-20 | $0.0028400 | $0.0027310 | $0.0037240 | $0.0024000 |
2018-12-21 | $0.0027310 | $0.0025340 | $0.0031190 | $0.0024950 |
2018-12-22 | $0.0025340 | $0.0028320 | $0.0039240 | $0.0024680 |
2018-12-23 | $0.0028320 | $0.0026850 | $0.0030060 | $0.0025650 |
2018-12-24 | $0.0026850 | $0.0026530 | $0.0029800 | $0.0020410 |
2018-12-25 | $0.0026530 | $0.0024930 | $0.0026080 | $0.0023780 |
2018-12-26 | $0.0024930 | $0.0024250 | $0.0025790 | $0.0021940 |
2018-12-27 | $0.0024250 | $0.0022240 | $0.0023330 | $0.0022240 |
2018-12-28 | $0.0022240 | $0.0024080 | $0.0026060 | $0.0023690 |
2018-12-29 | $0.0024080 | $0.0030000 | $0.0032280 | $0.0022780 |
2018-12-30 | $0.0030000 | $0.0031170 | $0.0032340 | $0.0028050 |
2018-12-31 | $0.0031170 | $0.0025860 | $0.0031100 | $0.0022480 |
2019-01-01 | $0.0025860 | $0.0027940 | $0.0029880 | $0.0025610 |
2019-01-02 | $0.0027940 | $0.0026930 | $0.0030900 | $0.0026930 |
2019-01-03 | $0.0026930 | $0.0025700 | $0.0027230 | $0.0024550 |
2019-01-04 | $0.0025700 | $0.0026340 | $0.0027890 | $0.0025180 |
2019-01-05 | $0.0026340 | $0.0025060 | $0.0027370 | $0.0025060 |
2019-01-06 | $0.0025060 | $0.0027080 | $0.0029130 | $0.0026670 |
2019-01-07 | $0.0027080 | $0.0027140 | $0.0027950 | $0.0026330 |
2019-01-08 | $0.0027140 | $0.0027880 | $0.0029090 | $0.0026260 |
2019-01-09 | $0.0027880 | $0.0027120 | $0.0031580 | $0.0027120 |
2019-01-10 | $0.0027120 | $0.0025680 | $0.0028240 | $0.0023840 |
2019-01-11 | $0.0025680 | $0.0026050 | $0.0028250 | $0.0024580 |
2019-01-12 | $0.0026050 | $0.0026020 | $0.0028580 | $0.0026020 |
2019-01-13 | $0.0026020 | $0.0024860 | $0.0026990 | $0.0022020 |
2019-01-14 | $0.0024860 | $0.0025190 | $0.0027040 | $0.0024080 |
2019-01-15 | $0.0025190 | $0.0025710 | $0.0028610 | $0.0023900 |
2019-01-16 | $0.0025710 | $0.0024050 | $0.0027690 | $0.0022230 |
2019-01-17 | $0.0024050 | $0.0023950 | $0.0026530 | $0.0021010 |
2019-01-18 | $0.0023950 | $0.0023710 | $0.0025170 | $0.0022620 |
2019-01-19 | $0.0023710 | $0.0023870 | $0.0024240 | $0.0022010 |
2019-01-20 | $0.0023870 | $0.0023550 | $0.0027830 | $0.0018200 |
2019-01-21 | $0.0023550 | $0.0022500 | $0.0023930 | $0.0018930 |
2019-01-22 | $0.0022500 | $0.0021970 | $0.0023410 | $0.0018010 |
2019-01-23 | $0.0021970 | $0.0021790 | $0.0023930 | $0.0021430 |
2019-01-24 | $0.0021790 | $0.0022670 | $0.0024110 | $0.0021590 |
2019-01-25 | $0.0022670 | $0.0022930 | $0.0025080 | $0.0022210 |
2019-01-26 | $0.0022930 | $0.0024460 | $0.0028050 | $0.0023020 |
2019-01-27 | $0.0024460 | $0.0023530 | $0.0024600 | $0.0022820 |
2019-01-28 | $0.0023530 | $0.0022100 | $0.0023140 | $0.0021410 |
2019-01-29 | $0.0022100 | $0.0021880 | $0.0022560 | $0.0021190 |
2019-01-30 | $0.0021880 | $0.0022190 | $0.0024620 | $0.0021500 |
2019-01-31 | $0.0022190 | $0.0022670 | $0.0023700 | $0.0021980 |
2019-02-01 | $0.0022670 | $0.0022500 | $0.0023190 | $0.0021120 |
2019-02-02 | $0.0022500 | $0.0022810 | $0.0023510 | $0.0020350 |
2019-02-03 | $0.0022810 | $0.0021040 | $0.0022770 | $0.0020700 |
2019-02-04 | $0.0021040 | $0.0021620 | $0.0022300 | $0.0019900 |
2019-02-05 | $0.0021620 | $0.0020340 | $0.0022410 | $0.0018960 |
2019-02-06 | $0.0020340 | $0.0019690 | $0.0021050 | $0.0019010 |
2019-02-07 | $0.0019690 | $0.0019580 | $0.0019910 | $0.0019240 |
2019-02-08 | $0.0019580 | $0.0021960 | $0.0022330 | $0.0020130 |
2019-02-09 | $0.0021960 | $0.0020820 | $0.0029950 | $0.0020450 |
2019-02-10 | $0.0020820 | $0.0021370 | $0.0022110 | $0.0020640 |
2019-02-11 | $0.0021370 | $0.0020220 | $0.0022030 | $0.0019500 |
2019-02-12 | $0.0020220 | $0.0020980 | $0.0022070 | $0.0019900 |
2019-02-13 | $0.0020980 | $0.0019470 | $0.0020910 | $0.0019110 |
2019-02-14 | $0.0019470 | $0.0021530 | $0.0023330 | $0.0019380 |
2019-02-15 | $0.0021530 | $0.0020120 | $0.0022640 | $0.0019050 |
2019-02-16 | $0.0020120 | $0.0020620 | $0.0021700 | $0.0019890 |
2019-02-17 | $0.0020620 | $0.0020560 | $0.0024230 | $0.0020560 |
2019-02-18 | $0.0020560 | $0.0021130 | $0.0023480 | $0.0020740 |
2019-02-19 | $0.0021130 | $0.0022760 | $0.0023550 | $0.0020410 |
2019-02-20 | $0.0022760 | $0.0021460 | $0.0023450 | $0.0021060 |
2019-02-21 | $0.0021460 | $0.0021260 | $0.0022440 | $0.0020870 |
2019-02-22 | $0.0021260 | $0.0022310 | $0.0024300 | $0.0021510 |
2019-02-23 | $0.0022310 | $0.0021990 | $0.0023230 | $0.0021990 |
2019-02-24 | $0.0021990 | $0.0020370 | $0.0022250 | $0.0019240 |
2019-02-25 | $0.0020370 | $0.0019230 | $0.0020770 | $0.0018070 |
2019-02-26 | $0.0019230 | $0.0018330 | $0.0022530 | $0.0016420 |
2019-02-27 | $0.0018330 | $0.0019540 | $0.0019540 | $0.0017620 |
2019-02-28 | $0.0019540 | $0.0016820 | $0.0019500 | $0.0016060 |
2019-03-01 | $0.0016820 | $0.0018770 | $0.0018770 | $0.0016090 |
2019-03-02 | $0.0018770 | $0.0016910 | $0.0018830 | $0.0016910 |
2019-03-03 | $0.0016910 | $0.0017160 | $0.0018680 | $0.0016770 |
2019-03-04 | $0.0017160 | $0.0017910 | $0.0017910 | $0.0016790 |
2019-03-05 | $0.0017910 | $0.0017430 | $0.0018600 | $0.0015500 |
2019-03-06 | $0.0017430 | $0.0018600 | $0.0018990 | $0.0016660 |
2019-03-07 | $0.0018600 | $0.0015140 | $0.0019020 | $0.0013590 |
2019-03-08 | $0.0015140 | $0.0016250 | $0.0016630 | $0.0014700 |
2019-03-09 | $0.0016250 | $0.0015400 | $0.0016980 | $0.0012630 |
2019-03-10 | $0.0015400 | $0.0016110 | $0.0016110 | $0.0012180 |
2019-03-11 | $0.0016110 | $0.0015890 | $0.0018600 | $0.0015500 |
2019-03-12 | $0.0015890 | $0.0017110 | $0.0018280 | $0.0015170 |
2019-03-13 | $0.0017110 | $0.0016290 | $0.0017840 | $0.0015900 |
2019-03-14 | $0.0016290 | $0.0016690 | $0.0017080 | $0.0015910 |
2019-03-15 | $0.0016690 | $0.0016890 | $0.0017670 | $0.0015710 |
2019-03-16 | $0.0016890 | $0.0016910 | $0.0017320 | $0.0014900 |
2019-03-17 | $0.0016910 | $0.0015990 | $0.0017590 | $0.0015990 |
2019-03-18 | $0.0015990 | $0.0017150 | $0.0017950 | $0.0015560 |
2019-03-19 | $0.0017150 | $0.0016900 | $0.0018110 | $0.0016500 |
2019-03-20 | $0.0016900 | $0.0016230 | $0.0019070 | $0.0015420 |
2019-03-21 | $0.0016230 | $0.0017590 | $0.0018390 | $0.0015590 |
2019-03-22 | $0.0017590 | $0.0017600 | $0.0018000 | $0.0016400 |
2019-03-23 | $0.0017600 | $0.0015230 | $0.0017630 | $0.0014430 |
2019-03-24 | $0.0015230 | $0.0015980 | $0.0016380 | $0.0014380 |
2019-03-25 | $0.0015980 | $0.0015700 | $0.0016480 | $0.0014910 |
2019-03-26 | $0.0015700 | $0.0014980 | $0.0016160 | $0.0014980 |
2019-03-27 | $0.0014980 | $0.0015370 | $0.0016590 | $0.0015370 |
2019-03-28 | $0.0015370 | $0.0016150 | $0.0016150 | $0.0015340 |
2019-03-29 | $0.0016150 | $0.0015620 | $0.0016450 | $0.0014800 |
2019-03-30 | $0.0015620 | $0.0015650 | $0.0016880 | $0.0013590 |
2019-03-31 | $0.0015650 | $0.0016040 | $0.0017270 | $0.0011930 |
2019-04-01 | $0.0016040 | $0.0017020 | $0.0021170 | $0.0014110 |
2019-04-02 | $0.0017020 | $0.0020120 | $0.0023060 | $0.0016680 |
2019-04-03 | $0.0019140 | $0.0018910 | $0.0021900 | $0.0017420 |
2019-04-04 | $0.0018910 | $0.0018180 | $0.0018670 | $0.0016710 |
2019-04-05 | $0.0018180 | $0.0018170 | $0.0018670 | $0.0017670 |
2019-04-06 | $0.0017670 | $0.0017700 | $0.0018210 | $0.0017190 |
2019-04-07 | $0.0017700 | $0.0018720 | $0.0020800 | $0.0018200 |
2019-04-08 | $0.0018720 | $0.0019060 | $0.0023820 | $0.0018530 |
2019-04-09 | $0.0019060 | $0.0027050 | $0.0028610 | $0.0018200 |
2019-04-10 | $0.0027050 | $0.0022870 | $0.0028720 | $0.0020740 |
2019-04-11 | $0.0022870 | $0.0023220 | $0.0023730 | $0.0020700 |
2019-04-12 | $0.0023220 | $0.0021850 | $0.0024390 | $0.0020830 |
2019-04-13 | $0.0021850 | $0.0021850 | $0.0023370 | $0.0021340 |
2019-04-14 | $0.0021850 | $0.0022210 | $0.0022210 | $0.0020660 |
2019-04-15 | $0.0022210 | $0.0020650 | $0.0021660 | $0.0019650 |
2019-04-16 | $0.0020650 | $0.0020850 | $0.0021370 | $0.0020330 |
2019-04-17 | $0.0020850 | $0.0025130 | $0.0030370 | $0.0020950 |
2019-04-18 | $0.0025130 | $0.0026980 | $0.0026980 | $0.0025390 |
2019-04-19 | $0.0026980 | $0.0035480 | $0.0037070 | $0.0027010 |
2019-04-20 | $0.0035480 | $0.0036220 | $0.0038880 | $0.0031960 |
2019-04-21 | $0.0036220 | $0.0036080 | $0.0037140 | $0.0034490 |
2019-04-22 | $0.0036080 | $0.0035070 | $0.0036680 | $0.0033450 |
2019-04-23 | $0.0035070 | $0.0033790 | $0.0036560 | $0.0033230 |
2019-04-24 | $0.0033790 | $0.0032730 | $0.0038730 | $0.0032730 |
2019-04-25 | $0.0032730 | $0.0026850 | $0.0032520 | $0.0026850 |
2019-04-26 | $0.0026850 | $0.0026170 | $0.0030360 | $0.0026170 |
2019-04-27 | $0.0026170 | $0.0028240 | $0.0028760 | $0.0026150 |
2019-04-28 | $0.0028260 | $0.0027420 | $0.0028470 | $0.0026890 |
2019-04-29 | $0.0027420 | $0.0027240 | $0.0027760 | $0.0027240 |
2019-04-30 | $0.0027240 | $0.0026750 | $0.0028890 | $0.0026750 |
2019-05-01 | $0.0026750 | $0.0026950 | $0.0026950 | $0.0026950 |
2019-05-02 | $0.0026950 | $0.0027500 | $0.0027500 | $0.0027500 |
2019-05-03 | $0.0027500 | $0.0027040 | $0.0028770 | $0.0025890 |
2019-05-04 | $0.0027040 | $0.0025700 | $0.0027450 | $0.0024530 |
2019-05-05 | $0.0025700 | $0.0026070 | $0.0026070 | $0.0025490 |
2019-05-06 | $0.0026070 | $0.0026440 | $0.0026440 | $0.0024720 |
2019-05-07 | $0.0026440 | $0.0029100 | $0.0029100 | $0.0026770 |
2019-05-08 | $0.0029100 | $0.0025190 | $0.0030590 | $0.0023990 |
2019-05-09 | $0.0025190 | $0.0025920 | $0.0026540 | $0.0025920 |
2019-05-10 | $0.0025920 | $0.0027340 | $0.0027980 | $0.0025430 |
2019-05-11 | $0.0027340 | $0.0031640 | $0.0038830 | $0.0028770 |
2019-05-12 | $0.0031640 | $0.0030000 | $0.0033490 | $0.0028610 |
2019-05-13 | $0.0030000 | $0.0032790 | $0.0036690 | $0.0032010 |
2019-05-14 | $0.0032790 | $0.0031920 | $0.0033520 | $0.0031920 |
2019-05-15 | $0.0031920 | $0.0037650 | $0.0038460 | $0.0032740 |
2019-05-16 | $0.0037650 | $0.0033070 | $0.0037010 | $0.0032280 |
2019-05-17 | $0.0033070 | $0.0030960 | $0.0033170 | $0.0030230 |
2019-05-18 | $0.0030960 | $0.0031240 | $0.0031240 | $0.0029790 |
2019-05-19 | $0.0031240 | $0.0041790 | $0.0041790 | $0.0031130 |
2019-05-20 | $0.0041790 | $0.0035190 | $0.0041590 | $0.0035190 |
2019-05-21 | $0.0035190 | $0.005564 | $0.005881 | $0.0034180 |
2019-05-22 | $0.005564 | $0.005339 | $0.006330 | $0.0041950 |
2019-05-23 | $0.005339 | $0.0047260 | $0.005671 | $0.0044110 |
2019-05-24 | $0.0047260 | $0.0047180 | $0.0047980 | $0.0047180 |
2019-05-25 | $0.0047180 | $0.005077 | $0.005561 | $0.0047550 |
2019-05-26 | $0.005077 | $0.005148 | $0.005934 | $0.0047990 |
2019-05-27 | $0.005148 | $0.005447 | $0.006765 | $0.0049200 |
2019-05-28 | $0.005447 | $0.005493 | $0.006714 | $0.005406 |
2019-05-29 | $0.005493 | $0.005545 | $0.005892 | $0.0049390 |
2019-05-30 | $0.005545 | $0.005545 | $0.005545 | $0.0048830 |
2019-05-31 | $0.005545 | $0.005558 | $0.005729 | $0.005301 |
2019-06-01 | $0.005558 | $0.005390 | $0.005561 | $0.005390 |
2019-06-02 | $0.005390 | $0.0049810 | $0.005505 | $0.0048930 |
2019-06-03 | $0.0049810 | $0.0047880 | $0.0047880 | $0.0045440 |
2019-06-04 | $0.0047880 | $0.0045300 | $0.0046830 | $0.0041460 |
2019-06-05 | $0.0045300 | $0.0041290 | $0.0045970 | $0.0041290 |
2019-06-06 | $0.0041290 | $0.0044500 | $0.0044500 | $0.0040600 |
2019-06-07 | $0.0044500 | $0.0042410 | $0.0045610 | $0.0041610 |
2019-06-08 | $0.0042410 | $0.0041260 | $0.0042840 | $0.0041260 |
2019-06-09 | $0.0041260 | $0.0040510 | $0.0041270 | $0.0039750 |
2019-06-10 | $0.0040510 | $0.0040910 | $0.0042510 | $0.0040910 |
2019-06-11 | $0.0040910 | $0.0041960 | $0.0041960 | $0.0040380 |
2019-06-12 | $0.0041960 | $0.0040050 | $0.0049040 | $0.0040050 |
2019-06-13 | $0.0040050 | $0.0039530 | $0.0041180 | $0.0037880 |
2019-06-14 | $0.0039530 | $0.0040860 | $0.0042600 | $0.0039990 |
2019-06-15 | $0.0040860 | $0.0042500 | $0.0042500 | $0.0039840 |
2019-06-16 | $0.0042500 | $0.0042200 | $0.0043100 | $0.0039510 |
2019-06-17 | $0.0042200 | $0.0042010 | $0.0045750 | $0.0037340 |
2019-06-18 | $0.0042010 | $0.0038140 | $0.0043590 | $0.0036330 |
2019-06-19 | $0.0038140 | $0.0038050 | $0.0042690 | $0.0032480 |
2019-06-20 | $0.0038050 | $0.0040050 | $0.0040050 | $0.0037190 |
2019-06-21 | $0.0040050 | $0.0036790 | $0.0047010 | $0.0035770 |
2019-06-22 | $0.0036790 | $0.0041690 | $0.0043830 | $0.0036340 |
2019-06-23 | $0.0041690 | $0.0040170 | $0.0042340 | $0.0039080 |
2019-06-24 | $0.0040170 | $0.0041940 | $0.0043040 | $0.0040830 |
2019-06-25 | $0.0041940 | $0.0043440 | $0.0046960 | $0.0041090 |
2019-06-26 | $0.0043440 | $0.0042610 | $0.0047780 | $0.0038740 |
2019-06-27 | $0.0042610 | $0.0036810 | $0.0041270 | $0.0033460 |
2019-06-28 | $0.0036810 | $0.0040770 | $0.0049420 | $0.0038300 |
2019-06-29 | $0.0040770 | $0.006061 | $0.006061 | $0.0039220 |
2019-06-30 | $0.006061 | $0.005061 | $0.005600 | $0.0042000 |
2019-07-01 | $0.005169 | $0.005296 | $0.005402 | $0.0042370 |
2019-07-02 | $0.005296 | $0.0049880 | $0.005422 | $0.0045550 |
2019-07-03 | $0.0049880 | $0.0045530 | $0.005512 | $0.0045530 |
2019-07-04 | $0.0045530 | $0.0043510 | $0.0045740 | $0.0041280 |
2019-07-05 | $0.0043510 | $0.0045070 | $0.006596 | $0.0042870 |
2019-07-06 | $0.0045070 | $0.0046120 | $0.0047250 | $0.0045000 |
2019-07-07 | $0.0046120 | $0.0047040 | $0.0048190 | $0.0045900 |
2019-07-08 | $0.0047040 | $0.005041 | $0.005041 | $0.0049180 |
2019-07-09 | $0.005041 | $0.0049010 | $0.005152 | $0.0047750 |
2019-07-10 | $0.0049010 | $0.0047190 | $0.0048400 | $0.0045980 |
2019-07-11 | $0.0047190 | $0.0040840 | $0.0046510 | $0.0040840 |
2019-07-12 | $0.0040840 | $0.0043650 | $0.0043650 | $0.0041290 |
2019-07-13 | $0.0043650 | $0.0043180 | $0.0043180 | $0.0042050 |
2019-07-14 | $0.0043180 | $0.0039800 | $0.0039800 | $0.0037760 |
2019-07-15 | $0.0039800 | $0.0040150 | $0.0043400 | $0.0040150 |
2019-07-16 | $0.0040150 | $0.0033920 | $0.0035810 | $0.0033920 |
2019-07-17 | $0.0033920 | $0.0032970 | $0.0034910 | $0.0029090 |
2019-07-18 | $0.0032970 | $0.0034040 | $0.0036170 | $0.0032980 |
2019-07-19 | $0.0034040 | $0.0033710 | $0.0034760 | $0.0033710 |
2019-07-20 | $0.0033710 | $0.0034430 | $0.0036580 | $0.0033350 |
2019-07-21 | $0.0034430 | $0.0037050 | $0.0037050 | $0.0033880 |
2019-07-22 | $0.0037050 | $0.0034080 | $0.0036140 | $0.0033040 |
2019-07-23 | $0.0034080 | $0.0034490 | $0.0034490 | $0.0031530 |
2019-07-24 | $0.0034490 | $0.0034200 | $0.0035180 | $0.0034200 |
2019-07-25 | $0.0034200 | $0.0031620 | $0.0034590 | $0.0021740 |
2019-07-26 | $0.0031620 | $0.0032500 | $0.0033480 | $0.0031510 |
2019-07-27 | $0.0032500 | $0.0030330 | $0.0033170 | $0.0028430 |
2019-07-28 | $0.0030330 | $0.0030500 | $0.0032410 | $0.0030500 |
2019-07-29 | $0.0030500 | $0.0029470 | $0.0030420 | $0.0026620 |
2019-07-30 | $0.0029470 | $0.0028790 | $0.0029750 | $0.0028790 |
2019-07-31 | $0.0028790 | $0.0031280 | $0.0032290 | $0.0029260 |
2019-08-01 | $0.0031280 | $0.0032270 | $0.0038520 | $0.0030190 |
2019-08-02 | $0.0032270 | $0.0032640 | $0.0034750 | $0.0031590 |
2019-08-03 | $0.0032640 | $0.0032460 | $0.0033540 | $0.0030300 |
2019-08-04 | $0.0032460 | $0.0032940 | $0.0034030 | $0.0030740 |
2019-08-05 | $0.0032940 | $0.0031880 | $0.0035420 | $0.0031880 |
2019-08-06 | $0.0031880 | $0.0029810 | $0.0032110 | $0.0029810 |
2019-08-07 | $0.0029810 | $0.0029940 | $0.0033530 | $0.0026340 |
2019-08-08 | $0.0029940 | $0.0032350 | $0.0032350 | $0.0029960 |
2019-08-09 | $0.0032350 | $0.0029660 | $0.0032040 | $0.0029660 |
2019-08-10 | $0.0029660 | $0.0029360 | $0.0029360 | $0.0028230 |
2019-08-11 | $0.0029360 | $0.0031180 | $0.0031180 | $0.0027720 |
2019-08-12 | $0.0031180 | $0.0028470 | $0.0030750 | $0.0028470 |
2019-08-13 | $0.0028470 | $0.0028270 | $0.0029350 | $0.0027180 |
2019-08-14 | $0.0028270 | $0.0025080 | $0.0027090 | $0.0025080 |
2019-08-15 | $0.0025080 | $0.0024740 | $0.0026800 | $0.0024740 |
2019-08-16 | $0.0024740 | $0.0023830 | $0.0024870 | $0.0023830 |
2019-08-17 | $0.0023830 | $0.0025550 | $0.0025550 | $0.0023510 |
2019-08-18 | $0.0025550 | $0.0025820 | $0.0025820 | $0.0023750 |
2019-08-19 | $0.0025820 | $0.0029490 | $0.0029490 | $0.0025120 |
2019-08-20 | $0.0029490 | $0.0025850 | $0.0029080 | $0.0025850 |
2019-08-21 | $0.0025850 | $0.0026340 | $0.0026340 | $0.0023300 |
2019-08-22 | $0.0026340 | $0.0023240 | $0.0027280 | $0.0023240 |
2019-08-23 | $0.0023240 | $0.0024990 | $0.0028110 | $0.0023940 |
2019-08-24 | $0.0024990 | $0.0027410 | $0.0027410 | $0.0024360 |
2019-08-25 | $0.0027410 | $0.0027380 | $0.0027380 | $0.0027380 |
2019-08-26 | $0.0027380 | $0.0024880 | $0.0027990 | $0.0023840 |
2019-08-27 | $0.0024880 | $0.0023400 | $0.0025440 | $0.0022390 |
2019-08-28 | $0.0023400 | $0.0019450 | $0.0022360 | $0.0014580 |
2019-08-29 | $0.0019450 | $0.0018040 | $0.0020880 | $0.0016140 |
2019-08-30 | $0.0018040 | $0.0018220 | $0.0019170 | $0.0016300 |
2019-08-31 | $0.0018220 | $0.0019250 | $0.0019250 | $0.0018290 |
2019-09-01 | $0.0019250 | $0.0017580 | $0.0019540 | $0.0017580 |
2019-09-02 | $0.0017580 | $0.0018700 | $0.0018700 | $0.0018700 |
2019-09-03 | $0.0018700 | $0.0018060 | $0.0023380 | $0.0014880 |
2019-09-04 | $0.0018060 | $0.0017990 | $0.0020110 | $0.0015880 |
2019-09-05 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
2019-09-06 | $0.0017950 | $0.0014430 | $0.0019590 | $0.0014430 |
2019-09-07 | $0.0014430 | $0.0015740 | $0.0016790 | $0.0014690 |
2019-09-08 | $0.0015740 | $0.0014590 | $0.0016670 | $0.0014590 |
2019-09-09 | $0.0014590 | $0.0016500 | $0.0016500 | $0.0014440 |
2019-09-10 | $0.0016500 | $0.0015160 | $0.0017190 | $0.0013140 |
2019-09-11 | $0.0015160 | $0.0017280 | $0.0017280 | $0.0015250 |
2019-09-12 | $0.0017280 | $0.0016690 | $0.0017730 | $0.0016690 |
2019-09-13 | $0.0016690 | $0.0016600 | $0.0017630 | $0.0015560 |
2019-09-14 | $0.0016600 | $0.0014510 | $0.0016580 | $0.0014510 |
2019-09-15 | $0.0014510 | $0.0017530 | $0.0020630 | $0.0014440 |
2019-09-16 | $0.0017530 | $0.0017460 | $0.0020540 | $0.0017460 |
2019-09-17 | $0.0017460 | $0.0017340 | $0.0018360 | $0.0016320 |
2019-09-18 | $0.0017340 | $0.0018290 | $0.0019310 | $0.0017280 |
2019-09-19 | $0.0018290 | $0.0018510 | $0.0018510 | $0.0018510 |
2019-09-20 | $0.0018510 | $0.0018320 | $0.0018320 | $0.0018320 |
2019-09-21 | $0.0018320 | $0.0017980 | $0.0017980 | $0.0017980 |
2019-09-22 | $0.0017980 | $0.0016060 | $0.0018070 | $0.0015060 |
2019-09-23 | $0.0016060 | $0.0016480 | $0.0016480 | $0.0015510 |
2019-09-24 | $0.0016480 | $0.0015380 | $0.0015380 | $0.0013670 |
2019-09-25 | $0.0015380 | $0.0015200 | $0.0016050 | $0.0015200 |
2019-09-26 | $0.0015200 | $0.0016150 | $0.0017760 | $0.0013730 |
2019-09-27 | $0.0016150 | $0.0015580 | $0.0017220 | $0.0014760 |
2019-09-28 | $0.0015580 | $0.0014800 | $0.0015620 | $0.0014800 |
2019-09-29 | $0.0014800 | $0.0015320 | $0.0015320 | $0.0014520 |
2019-09-30 | $0.0015320 | $0.0015800 | $0.0016630 | $0.0015800 |
2019-10-01 | $0.0015800 | $0.0014990 | $0.0016650 | $0.0014990 |
2019-10-02 | $0.0014990 | $0.0014270 | $0.0015100 | $0.0013430 |
2019-10-03 | $0.0014270 | $0.0014840 | $0.0014840 | $0.0013190 |
2019-10-04 | $0.0014840 | $0.0012250 | $0.0014700 | $0.0012250 |
2019-10-05 | $0.0012250 | $0.0012260 | $0.0013080 | $0.0012260 |
2019-10-06 | $0.0012260 | $0.0010230 | $0.0014160 | $0.0010230 |
2019-10-07 | $0.0010230 | $0.0010680 | $0.0013140 | $0.0010680 |
2019-10-08 | $0.0010680 | $0.0013110 | $0.0013110 | $0.0010650 |
2019-10-09 | $0.0013110 | $0.0012890 | $0.0013750 | $0.0010310 |
2019-10-10 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0010320 |
2019-10-11 | $0.0012890 | $0.0010760 | $0.0012420 | $0.0009930 |
2019-10-12 | $0.0010760 | $0.0011640 | $0.0014140 | $0.0009980 |
2019-10-13 | $0.0011640 | $0.0014100 | $0.0015760 | $0.0011610 |
2019-10-14 | $0.0014100 | $0.0015890 | $0.0015890 | $0.0014220 |
2019-10-15 | $0.0015890 | $0.0013890 | $0.0015530 | $0.0013080 |
2019-10-16 | $0.0013890 | $0.0013620 | $0.0013620 | $0.0012820 |
2019-10-17 | $0.0013620 | $0.0014550 | $0.0014550 | $0.0012930 |
2019-10-18 | $0.0014550 | $0.0013550 | $0.0014350 | $0.0013550 |
2019-10-19 | $0.0013550 | $0.0013560 | $0.0013560 | $0.0013560 |
2019-10-20 | $0.0013560 | $0.0014020 | $0.0014850 | $0.0014020 |
2019-10-21 | $0.0014020 | $0.0013980 | $0.0013980 | $0.0013980 |
2019-10-22 | $0.0013980 | $0.0012860 | $0.0013660 | $0.0012860 |
2019-10-23 | $0.0012860 | $0.0013460 | $0.0014210 | $0.0011970 |
2019-10-24 | $0.0013460 | $0.0012660 | $0.0014140 | $0.0012660 |
2019-10-25 | $0.0012660 | $0.0013010 | $0.0014740 | $0.0012140 |
2019-10-26 | $0.0013010 | $0.0012960 | $0.0013890 | $0.0012960 |
2019-10-27 | $0.0012960 | $0.0009550 | $0.0013370 | $0.0009550 |
2019-10-28 | $0.0009550 | $0.0011990 | $0.0011990 | $0.0007380 |
2019-10-29 | $0.0011990 | $0.0011320 | $0.0012260 | $0.0011320 |
2019-10-30 | $0.0011320 | $0.0011000 | $0.0011920 | $0.0011000 |
2019-10-31 | $0.0011000 | $0.0011900 | $0.0011900 | $0.0010070 |
2019-11-01 | $0.0011900 | $0.0012040 | $0.0012040 | $0.0010190 |
2019-11-02 | $0.0012040 | $0.0011170 | $0.0012110 | $0.0007450 |
2019-11-03 | $0.0011170 | $0.0011990 | $0.0011990 | $0.0010140 |
2019-11-04 | $0.0011990 | $0.0011310 | $0.0012250 | $0.0010360 |
2019-11-05 | $0.0011310 | $0.0010260 | $0.0011190 | $0.0010260 |
2019-11-06 | $0.0010260 | $0.0012150 | $0.0012150 | $0.0010280 |
2019-11-07 | $0.0012150 | $0.0010130 | $0.0011970 | $0.0010130 |
2019-11-08 | $0.0010130 | $0.0009650 | $0.0011400 | $0.0009650 |
2019-11-09 | $0.0009650 | $0.0011470 | $0.0011470 | $0.0009700 |
2019-11-10 | $0.0011470 | $0.0010860 | $0.0011760 | $0.0010860 |
2019-11-11 | $0.0010860 | $0.0010470 | $0.0010470 | $0.0009600 |
2019-11-12 | $0.0010470 | $0.0010580 | $0.0011460 | $0.0010580 |
2019-11-13 | $0.0010580 | $0.0011410 | $0.0011410 | $0.0010530 |
2019-11-14 | $0.0011410 | $0.0011230 | $0.0012100 | $0.0010370 |
2019-11-15 | $0.0011230 | $0.0011010 | $0.0011010 | $0.0010160 |
2019-11-16 | $0.0011010 | $0.0011050 | $0.0011050 | $0.0011050 |
2019-11-17 | $0.0011050 | $0.0011070 | $0.0011070 | $0.0010220 |
2019-11-18 | $0.0011070 | $0.0009830 | $0.0010650 | $0.0009830 |
2019-11-19 | $0.0009830 | $0.0010570 | $0.0010570 | $0.0008950 |
2019-11-20 | $0.0010570 | $0.0010520 | $0.0010520 | $0.0009710 |
2019-11-21 | $0.0010520 | $0.0009920 | $0.0009920 | $0.0008400 |
2019-11-22 | $0.0009920 | $0.0009480 | $0.0009480 | $0.0009480 |
2019-11-23 | $0.0009480 | $0.0008810 | $0.0009540 | $0.0008810 |
2019-11-24 | $0.0008810 | $0.0009010 | $0.0009010 | $0.0008320 |
2019-11-25 | $0.0009010 | $0.0008570 | $0.0009280 | $0.0008570 |
2019-11-26 | $0.0008570 | $0.0008600 | $0.0008600 | $0.0008600 |
2019-11-27 | $0.0008600 | $0.0009790 | $0.0009790 | $0.0008280 |
2019-11-28 | $0.0009790 | $0.0018610 | $0.005731 | $0.0008930 |
2019-11-29 | $0.0018610 | $0.0019420 | $0.0021750 | $0.0015540 |
2019-11-30 | $0.0019420 | $0.0019690 | $0.0025740 | $0.0018170 |
2019-12-01 | $0.0019690 | $0.0020780 | $0.0025230 | $0.0019290 |
2019-12-02 | $0.0020780 | $0.0021230 | $0.0022690 | $0.0018300 |
2019-12-03 | $0.0021230 | $0.0021210 | $0.0021210 | $0.0019020 |
2019-12-04 | $0.0021210 | $0.0020180 | $0.0020900 | $0.0018020 |
2019-12-05 | $0.0020180 | $0.0017780 | $0.0020740 | $0.0014070 |
2019-12-06 | $0.0017780 | $0.0014360 | $0.0018140 | $0.0014360 |
2019-12-07 | $0.0014360 | $0.0015030 | $0.0015780 | $0.0012780 |
2019-12-08 | $0.0015030 | $0.0015080 | $0.0015080 | $0.0013570 |
2019-12-09 | $0.0015080 | $0.0013230 | $0.0015440 | $0.0012500 |
2019-12-10 | $0.0013230 | $0.0012300 | $0.0013020 | $0.0011570 |
2019-12-11 | $0.0012300 | $0.0012260 | $0.0012980 | $0.0012260 |
2019-12-12 | $0.0012260 | $0.0013680 | $0.0013680 | $0.0010800 |
2019-12-13 | $0.0013680 | $0.0013070 | $0.0013800 | $0.0011620 |
2019-12-14 | $0.0013070 | $0.0012040 | $0.0023360 | $0.0012040 |
2019-12-15 | $0.0012040 | $0.0012130 | $0.0013550 | $0.0012130 |
2019-12-16 | $0.0012130 | $0.0013100 | $0.0013100 | $0.0011730 |
2019-12-17 | $0.0013100 | $0.0012610 | $0.0013270 | $0.0011940 |
2019-12-18 | $0.0012610 | $0.0013130 | $0.0014590 | $0.0013130 |
2019-12-19 | $0.0013130 | $0.0012170 | $0.0013600 | $0.0012170 |
2019-12-20 | $0.0012170 | $0.0012250 | $0.0012250 | $0.0010810 |
2019-12-21 | $0.0012250 | $0.0012170 | $0.0012170 | $0.0010740 |
2019-12-22 | $0.0012170 | $0.0012780 | $0.0017290 | $0.0009020 |
2019-12-23 | $0.0012780 | $0.0011720 | $0.0012460 | $0.0010990 |
2019-12-24 | $0.0011720 | $0.0010890 | $0.0011620 | $0.0010890 |
2019-12-25 | $0.0010890 | $0.0010800 | $0.0010800 | $0.0008640 |
2019-12-26 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0009370 |
2019-12-27 | $0.0010810 | $0.0010160 | $0.0010880 | $0.0010160 |
2019-12-28 | $0.0010160 | $0.0009510 | $0.0010240 | $0.0009510 |
2019-12-29 | $0.0009510 | $0.0011100 | $0.0011840 | $0.0009620 |
2019-12-30 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010130 |
2019-12-31 | $0.0010850 | $0.0010780 | $0.0010780 | $0.0010060 |
2020-01-01 | $0.0010780 | $0.0009350 | $0.0010780 | $0.0009350 |
2020-01-02 | $0.0009350 | $0.0009750 | $0.0010450 | $0.0009060 |
2020-01-03 | $0.0009750 | $0.0010280 | $0.0010280 | $0.0009540 |
2020-01-04 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
2020-01-05 | $0.0010300 | $0.0009570 | $0.0011040 | $0.0009570 |
2020-01-06 | $0.0009570 | $0.0010090 | $0.0010090 | $0.0010090 |
2020-01-07 | $0.0010090 | $0.0010610 | $0.0010610 | $0.0010610 |
2020-01-08 | $0.0010610 | $0.0010460 | $0.0010460 | $0.0010460 |
2020-01-09 | $0.0010460 | $0.0010160 | $0.0010940 | $0.0010160 |
2020-01-10 | $0.0010160 | $0.0010650 | $0.0010650 | $0.0009830 |
2020-01-11 | $0.0010650 | $0.0010430 | $0.0010430 | $0.0010430 |
2020-01-12 | $0.0010430 | $0.0011450 | $0.0011450 | $0.0009820 |
2020-01-13 | $0.0011450 | $0.0010540 | $0.0011350 | $0.0010540 |
2020-01-14 | $0.0010540 | $0.0010590 | $0.0011470 | $0.0010590 |
2020-01-15 | $0.0010590 | $0.0010580 | $0.0010580 | $0.0009700 |
2020-01-16 | $0.0010580 | $0.0010460 | $0.0010460 | $0.0010460 |
2020-01-17 | $0.0010460 | $0.0009780 | $0.0012450 | $0.0009780 |
2020-01-18 | $0.0009780 | $0.0010690 | $0.0010690 | $0.0009800 |
2020-01-19 | $0.0010690 | $0.0009570 | $0.0012180 | $0.0009570 |
2020-01-20 | $0.0009570 | $0.0010360 | $0.0010360 | $0.0009500 |
2020-01-21 | $0.0010360 | $0.0012210 | $0.0012210 | $0.0010470 |
2020-01-22 | $0.0012210 | $0.0010400 | $0.0012130 | $0.0010400 |
2020-01-23 | $0.0010400 | $0.0011750 | $0.0013430 | $0.0010070 |
2020-01-24 | $0.0011750 | $0.0012650 | $0.0012650 | $0.0010960 |
2020-01-25 | $0.0012650 | $0.0011680 | $0.0012520 | $0.0011680 |
2020-01-26 | $0.0011680 | $0.0012040 | $0.0012040 | $0.0012040 |
2020-01-27 | $0.0012040 | $0.0013350 | $0.0013350 | $0.0012460 |
2020-01-28 | $0.0013350 | $0.0013150 | $0.0014090 | $0.0013150 |
2020-01-29 | $0.0013150 | $0.0013000 | $0.0013000 | $0.0013000 |
2020-01-30 | $0.0013000 | $0.0013300 | $0.0013300 | $0.0013300 |
2020-01-31 | $0.0013300 | $0.0013080 | $0.0013080 | $0.0007470 |
2020-02-01 | $0.0013080 | $0.0012200 | $0.0013140 | $0.0011260 |
2020-02-02 | $0.0012200 | $0.0013070 | $0.0013070 | $0.0011200 |
2020-02-03 | $0.0013070 | $0.0012080 | $0.0013930 | $0.0012080 |
2020-02-04 | $0.0012080 | $0.0011920 | $0.0012840 | $0.0011920 |
2020-02-05 | $0.0011920 | $0.0012490 | $0.0014420 | $0.0012490 |
2020-02-06 | $0.0012490 | $0.0012680 | $0.0012680 | $0.0012680 |
2020-02-07 | $0.0012680 | $0.0011770 | $0.0012750 | $0.0011770 |
2020-02-08 | $0.0011770 | $0.0012870 | $0.0012870 | $0.0011880 |
2020-02-09 | $0.0012870 | $0.0013210 | $0.0013210 | $0.0013210 |
2020-02-10 | $0.0013210 | $0.0012820 | $0.0012820 | $0.0011830 |
2020-02-11 | $0.0012820 | $0.0013350 | $0.0014380 | $0.0013350 |
2020-02-12 | $0.0013350 | $0.0015520 | $0.0015520 | $0.0011380 |
2020-02-13 | $0.0015520 | $0.0014330 | $0.0022510 | $0.0013300 |
2020-02-14 | $0.0014330 | $0.0019680 | $0.0019680 | $0.0014500 |
2020-02-15 | $0.0019680 | $0.0017830 | $0.0020800 | $0.0016840 |
2020-02-16 | $0.0017830 | $0.0017870 | $0.0020840 | $0.0016870 |
2020-02-17 | $0.0017870 | $0.0017460 | $0.0020380 | $0.0016490 |
2020-02-18 | $0.0017460 | $0.0019350 | $0.0021380 | $0.0017310 |
2020-02-19 | $0.0019350 | $0.0009600 | $0.0021130 | $0.0006720 |
2020-02-20 | $0.0009600 | $0.0014410 | $0.0014410 | $0.0009610 |
2020-02-21 | $0.0014410 | $0.0012610 | $0.0014550 | $0.0012610 |
2020-02-22 | $0.0012610 | $0.0011610 | $0.0012570 | $0.0011610 |
2020-02-23 | $0.0011610 | $0.0012970 | $0.0013970 | $0.0011970 |
2020-02-24 | $0.0012970 | $0.0012560 | $0.0013530 | $0.0011600 |
2020-02-25 | $0.0012560 | $0.0013040 | $0.0013040 | $0.0011180 |
2020-02-26 | $0.0013040 | $0.0011430 | $0.0012310 | $0.0010550 |
2020-02-27 | $0.0011430 | $0.0011470 | $0.0011470 | $0.0010590 |
2020-02-28 | $0.0011470 | $0.0010460 | $0.0012210 | $0.0010460 |
2020-02-29 | $0.0010460 | $0.0011110 | $0.0011110 | $0.0010250 |
2020-03-01 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0010260 |
2020-03-02 | $0.0011110 | $0.0010700 | $0.0011600 | $0.0010700 |
2020-03-03 | $0.0010700 | $0.0010520 | $0.0010520 | $0.0010520 |
2020-03-04 | $0.0010520 | $0.0011410 | $0.0011410 | $0.0010530 |
2020-03-05 | $0.0011410 | $0.0010890 | $0.0011800 | $0.0010890 |
2020-03-06 | $0.0010890 | $0.0012820 | $0.0012820 | $0.0010990 |
2020-03-07 | $0.0012820 | $0.0012470 | $0.0012470 | $0.0010680 |
2020-03-08 | $0.0012470 | $0.0011280 | $0.0011280 | $0.0009670 |
2020-03-09 | $0.0011280 | $0.0010330 | $0.0011120 | $0.0009530 |
2020-03-10 | $0.0010330 | $0.0009470 | $0.0010260 | $0.0009470 |
2020-03-11 | $0.0009470 | $0.0009530 | $0.0009530 | $0.0009530 |
2020-03-12 | $0.0009530 | $0.0005900 | $0.0005900 | $0.0005900 |
2020-03-13 | $0.0005900 | $0.0006760 | $0.0006760 | $0.0006760 |
2020-03-14 | $0.0006760 | $0.0006220 | $0.0006220 | $0.0006220 |
2020-03-15 | $0.0006220 | $0.0006430 | $0.0006430 | $0.0006430 |
2020-03-16 | $0.0006430 | $0.0006050 | $0.0006050 | $0.0006050 |
2020-03-17 | $0.0006050 | $0.0006400 | $0.0006400 | $0.0006400 |
2020-03-18 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006500 |
2020-03-19 | $0.0006500 | $0.0007420 | $0.0007420 | $0.0007420 |
2020-03-20 | $0.0007420 | $0.0007450 | $0.0007450 | $0.0007450 |
2020-03-21 | $0.0007450 | $0.0007440 | $0.0007440 | $0.0007440 |
2020-03-22 | $0.0007440 | $0.0006990 | $0.0006990 | $0.0006990 |
2020-03-23 | $0.0006990 | $0.0007800 | $0.0007800 | $0.0007800 |
2020-03-24 | $0.0007800 | $0.0008120 | $0.0008120 | $0.0008120 |
2020-03-25 | $0.0008120 | $0.0008030 | $0.0008030 | $0.0008030 |
2020-03-26 | $0.0008030 | $0.0008110 | $0.0008110 | $0.0008110 |
2020-03-27 | $0.0008110 | $0.0007660 | $0.0007660 | $0.0007660 |
2020-03-28 | $0.0007660 | $0.0007500 | $0.0007500 | $0.0007500 |
2020-03-29 | $0.0007500 | $0.0007060 | $0.0007060 | $0.0007060 |
2020-03-30 | $0.0007060 | $0.0007680 | $0.0007680 | $0.0007680 |
2020-03-31 | $0.0007680 | $0.0007710 | $0.0007710 | $0.0007710 |
2020-04-01 | $0.0007710 | $0.0008000 | $0.0008000 | $0.0008000 |
2020-04-02 | $0.0008000 | $0.0008160 | $0.0008160 | $0.0008160 |
2020-04-03 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
2020-04-04 | $0.0008090 | $0.0008250 | $0.0008250 | $0.0008250 |
2020-04-05 | $0.0008250 | $0.0008140 | $0.0008140 | $0.0008140 |
2020-04-06 | $0.0008140 | $0.0008820 | $0.0008820 | $0.0008820 |
2020-04-07 | $0.0008820 | $0.0008640 | $0.0008640 | $0.0008640 |
2020-04-08 | $0.0008640 | $0.0008840 | $0.0008840 | $0.0008840 |
2020-04-09 | $0.0008840 | $0.0008750 | $0.0008750 | $0.0008750 |
2020-04-10 | $0.0008750 | $0.0008250 | $0.0008250 | $0.0008250 |
2020-04-11 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
2020-04-12 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
2020-04-13 | $0.0008300 | $0.0008230 | $0.0008230 | $0.0008230 |
2020-04-14 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0008260 |
2020-04-15 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
2020-04-16 | $0.0007960 | $0.0008540 | $0.0008540 | $0.0008540 |
2020-04-17 | $0.0008540 | $0.0008440 | $0.0008440 | $0.0008440 |
2020-04-18 | $0.0008440 | $0.0008720 | $0.0008720 | $0.0008720 |
2020-04-19 | $0.0008720 | $0.0008560 | $0.0008560 | $0.0008560 |
2020-04-20 | $0.0008560 | $0.0008210 | $0.0008210 | $0.0008210 |
2020-04-21 | $0.0008210 | $0.0008230 | $0.0008230 | $0.0008230 |
2020-04-22 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0008560 |
2020-04-23 | $0.0008560 | $0.0008990 | $0.0008990 | $0.0008990 |
2020-04-24 | $0.0008990 | $0.0009010 | $0.0009010 | $0.0009010 |
2020-04-25 | $0.0009010 | $0.0009060 | $0.0009060 | $0.0009060 |
2020-04-26 | $0.0009060 | $0.0009240 | $0.0009240 | $0.0009240 |
2020-04-27 | $0.0009240 | $0.0009340 | $0.0009340 | $0.0009340 |
2020-04-28 | $0.0009340 | $0.0009310 | $0.0009310 | $0.0009310 |
2020-04-29 | $0.0009310 | $0.0010540 | $0.0010540 | $0.0010540 |
2020-04-30 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0010370 |
2020-05-01 | $0.0010370 | $0.0010590 | $0.0010590 | $0.0010590 |
2020-05-02 | $0.0010590 | $0.0010780 | $0.0010780 | $0.0010780 |
2020-05-03 | $0.0010780 | $0.0010690 | $0.0010690 | $0.0010690 |
2020-05-04 | $0.0010690 | $0.0010660 | $0.0010660 | $0.0010660 |
2020-05-05 | $0.0010660 | $0.0010840 | $0.0010840 | $0.0010840 |
2020-05-06 | $0.0010840 | $0.0010980 | $0.0010980 | $0.0010980 |
2020-05-07 | $0.0010980 | $0.0012000 | $0.0012000 | $0.0012000 |
2020-05-08 | $0.0012000 | $0.0011770 | $0.0011770 | $0.0011770 |
2020-05-09 | $0.0011770 | $0.0011450 | $0.0011450 | $0.0011450 |
2020-05-10 | $0.0011450 | $0.0010480 | $0.0010480 | $0.0010480 |
2020-05-11 | $0.0010480 | $0.0010280 | $0.0010280 | $0.0010280 |
2020-05-12 | $0.0030850 | $0.0000000 | $0.0031760 | $0.0000000 |
2020-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-16 | $0.0000000 | $0.0040710 | $0.0040710 | $0.0000000 |
2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-30 | $0.0000000 | $0.0048400 | $0.0048400 | $0.0000000 |
2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-08 | $0.0000000 | $0.005317 | $0.0000000 | $0.0000000 |
2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-13 | $0.0000000 | $0.005868 | $0.0000000 | $0.0000000 |
2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-27 | $0.0000000 | $0.006167 | $0.0000000 | $0.0000000 |
2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-08 | $0.0000000 | $0.006897 | $0.0000000 | $0.0000000 |
Pair | Exchange |
---|---|
DXT/BTC | bibox |
DXT/ETH | bibox |
DXT/ETH | bitforex |
DXT/USDT | bitforex |
DXT/ETH | etherdelta |
DXT/ETH | ethermium |
DXT/BTC | exmo |
DXT/USD | exmo |
DXT/ETH | idex |
DXT/BTC | yobit |
DXT/DOGE | yobit |
DXT/ETH | yobit |
DXT/RUR | yobit |
DXT/USD | yobit |
DXT/WAVES | yobit |