Siacoin - 살고 있다 Siacoin 가격 및 시가 총액

Siacoin Crypto Coin Rank 101

웹사이트

56,493,721,886 SC

24시간 볼륨

15,791 BTC

1 H

-3.1 %

24 H

-29.75 %

7 d

0.68 %

오늘 Siacoin 미국 달러의 가격은 현재입니다. 0.0142 USD, 변환 된 경우 Bitcoin ~이다. 0.00000028 BTC. 총 15,717 동전's 현재 시장에서 유통되고있다.. Siacoin 가격에 변화가 생겼다. -29.75 %, 검사 모든 암호 해독. 지난 24 시간 동안 8.084 M US dollars Siacoin ~에 거래되었습니다 암호 교환. 도망 Siacoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Siacoin

심볼

알고리즘

N/A

BTC 가격

0.00000028 BTC

BTC 시장

15,717 BTC

BTC 24h Vol

15,791 BTC

암호화폐 총 채굴량

56,493,721,886 SC

-3.1 %

24h

-29.75 %

0.68 %

N/A

웹사이트

N/A

SC 차트

SC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2015-08-25	$0.0001060	$0.0000510	$0.0152200	$0.0000330
2015-08-26	$0.0000510	$0.0000430	$0.0000740	$0.0000320
2015-08-27	$0.0000430	$0.0000400	$0.0000530	$0.0000380
2015-08-28	$0.0000400	$0.0000390	$0.0000490	$0.0000350
2015-08-29	$0.0000390	$0.0000340	$0.0000410	$0.0000340
2015-08-30	$0.0000340	$0.0000300	$0.0000390	$0.0000270
2015-08-31	$0.0000300	$0.0000300	$0.0000340	$0.0000280
2015-09-01	$0.0000300	$0.0000300	$0.0000320	$0.0000300
2015-09-02	$0.0000300	$0.0000270	$0.0000320	$0.0000270
2015-09-03	$0.0000270	$0.0000250	$0.0000270	$0.0000230
2015-09-04	$0.0000250	$0.0000250	$0.0000250	$0.0000230
2015-09-05	$0.0000250	$0.0000230	$0.0000260	$0.0000230
2015-09-06	$0.0000230	$0.0000290	$0.0000290	$0.0000240
2015-09-07	$0.0000290	$0.0000410	$0.0000500	$0.0000260
2015-09-08	$0.0000410	$0.0000730	$0.0000920	$0.0000390
2015-09-09	$0.0000730	$0.0000470	$0.0000760	$0.0000450
2015-09-10	$0.0000470	$0.0000450	$0.0000550	$0.0000380
2015-09-11	$0.0000450	$0.0000410	$0.0000480	$0.0000380
2015-09-12	$0.0000410	$0.0000330	$0.0000450	$0.0000310
2015-09-13	$0.0000330	$0.0000370	$0.0000390	$0.0000300
2015-09-14	$0.0000370	$0.0000340	$0.0000390	$0.0000340
2015-09-15	$0.0000340	$0.0000340	$0.0000370	$0.0000300
2015-09-16	$0.0000340	$0.0000300	$0.0000340	$0.0000300
2015-09-17	$0.0000300	$0.0000300	$0.0000330	$0.0000280
2015-09-18	$0.0000300	$0.0000300	$0.0000330	$0.0000280
2015-09-19	$0.0000300	$0.0000280	$0.0000300	$0.0000250
2015-09-20	$0.0000280	$0.0000280	$0.0000320	$0.0000280
2015-09-21	$0.0000280	$0.0000290	$0.0000320	$0.0000270
2015-09-22	$0.0000290	$0.0000300	$0.0000320	$0.0000300
2015-09-23	$0.0000300	$0.0000300	$0.0000340	$0.0000300
2015-09-24	$0.0000300	$0.0000330	$0.0000350	$0.0000300
2015-09-25	$0.0000330	$0.0000310	$0.0000330	$0.0000310
2015-09-26	$0.0000310	$0.0000330	$0.0000330	$0.0000280
2015-09-27	$0.0000330	$0.0000300	$0.0000330	$0.0000280
2015-09-28	$0.0000300	$0.0000290	$0.0000330	$0.0000290
2015-09-29	$0.0000290	$0.0000280	$0.0000310	$0.0000280
2015-09-30	$0.0000280	$0.0000280	$0.0000310	$0.0000240
2015-10-01	$0.0000280	$0.0000280	$0.0000310	$0.0000260
2015-10-02	$0.0000280	$0.0000280	$0.0000310	$0.0000260
2015-10-03	$0.0000280	$0.0000260	$0.0000310	$0.0000260
2015-10-04	$0.0000260	$0.0000290	$0.0000310	$0.0000260
2015-10-05	$0.0000290	$0.0000290	$0.0000310	$0.0000260
2015-10-06	$0.0000290	$0.0000270	$0.0000300	$0.0000250
2015-10-07	$0.0000270	$0.0000270	$0.0000320	$0.0000240
2015-10-08	$0.0000270	$0.0000320	$0.0000440	$0.0000240
2015-10-09	$0.0000320	$0.0000320	$0.0000340	$0.0000270
2015-10-10	$0.0000320	$0.0000290	$0.0000340	$0.0000270
2015-10-11	$0.0000290	$0.0000300	$0.0000320	$0.0000300
2015-10-12	$0.0000300	$0.0000390	$0.0000390	$0.0000290
2015-10-13	$0.0000390	$0.0000370	$0.0000420	$0.0000320
2015-10-14	$0.0000370	$0.0000350	$0.0000400	$0.0000350
2015-10-15	$0.0000350	$0.0000380	$0.0000410	$0.0000330
2015-10-16	$0.0000380	$0.0000470	$0.0000500	$0.0000370
2015-10-17	$0.0000470	$0.0000430	$0.0000490	$0.0000400
2015-10-18	$0.0000430	$0.0000470	$0.0000550	$0.0000420
2015-10-19	$0.0000470	$0.0000500	$0.0000550	$0.0000420
2015-10-20	$0.0000500	$0.0000400	$0.0000540	$0.0000380
2015-10-21	$0.0000400	$0.0000450	$0.0000510	$0.0000400
2015-10-22	$0.0000450	$0.0000440	$0.0000490	$0.0000380
2015-10-23	$0.0000440	$0.0000420	$0.0000440	$0.0000360
2015-10-24	$0.0000420	$0.0000400	$0.0000420	$0.0000370
2015-10-25	$0.0000400	$0.0000350	$0.0000430	$0.0000350
2015-10-26	$0.0000350	$0.0000340	$0.0000400	$0.0000340
2015-10-27	$0.0000340	$0.0000350	$0.0000380	$0.0000320
2015-10-28	$0.0000350	$0.0000360	$0.0000420	$0.0000330
2015-10-29	$0.0000360	$0.0000380	$0.0000410	$0.0000380
2015-10-30	$0.0000380	$0.0000390	$0.0000430	$0.0000360
2015-10-31	$0.0000390	$0.0000340	$0.0000370	$0.0000340
2015-11-01	$0.0000340	$0.0000360	$0.0000390	$0.0000320
2015-11-02	$0.0000360	$0.0000360	$0.0000400	$0.0000360
2015-11-03	$0.0000360	$0.0000360	$0.0000440	$0.0000360
2015-11-04	$0.0000360	$0.0000360	$0.0000400	$0.0000280
2015-11-05	$0.0000360	$0.0000340	$0.0000340	$0.0000270
2015-11-06	$0.0000340	$0.0000300	$0.0000330	$0.0000300
2015-11-07	$0.0000300	$0.0000310	$0.0000350	$0.0000270
2015-11-08	$0.0000310	$0.0000300	$0.0000370	$0.0000300
2015-11-09	$0.0000300	$0.0000340	$0.0000340	$0.0000300
2015-11-10	$0.0000340	$0.0000270	$0.0000300	$0.0000270
2015-11-11	$0.0000270	$0.0000240	$0.0000270	$0.0000210
2015-11-12	$0.0000240	$0.0000230	$0.0000270	$0.0000200
2015-11-13	$0.0000230	$0.0000230	$0.0000270	$0.0000200
2015-11-14	$0.0000230	$0.0000230	$0.0000270	$0.0000200
2015-11-15	$0.0000230	$0.0000190	$0.0000250	$0.0000190
2015-11-16	$0.0000190	$0.0000200	$0.0000230	$0.0000200
2015-11-17	$0.0000200	$0.0000200	$0.0000230	$0.0000200
2015-11-18	$0.0000200	$0.0000240	$0.0000240	$0.0000200
2015-11-19	$0.0000240	$0.0000200	$0.0000230	$0.0000200
2015-11-20	$0.0000200	$0.0000260	$0.0000260	$0.0000190
2015-11-21	$0.0000260	$0.0000230	$0.0000260	$0.0000190
2015-11-22	$0.0000230	$0.0000260	$0.0000260	$0.0000230
2015-11-23	$0.0000260	$0.0000190	$0.0000260	$0.0000190
2015-11-24	$0.0000190	$0.0000220	$0.0000220	$0.0000190
2015-11-25	$0.0000220	$0.0000230	$0.0000230	$0.0000200
2015-11-26	$0.0000230	$0.0000210	$0.0000250	$0.0000180
2015-11-27	$0.0000210	$0.0000140	$0.0000220	$0.0000140
2015-11-28	$0.0000140	$0.0000180	$0.0000180	$0.0000140
2015-11-29	$0.0000180	$0.0000150	$0.0000220	$0.0000150
2015-11-30	$0.0000150	$0.0000190	$0.0000190	$0.0000110
2015-12-01	$0.0000190	$0.0000180	$0.0000180	$0.0000110
2015-12-02	$0.0000180	$0.0000180	$0.0000220	$0.0000140
2015-12-03	$0.0000180	$0.0000220	$0.0000220	$0.0000140
2015-12-04	$0.0000220	$0.0000180	$0.0000220	$0.0000180
2015-12-05	$0.0000180	$0.0000190	$0.0000230	$0.0000150
2015-12-06	$0.0000190	$0.0000200	$0.0000200	$0.0000160
2015-12-07	$0.0000200	$0.0000200	$0.0000200	$0.0000160
2015-12-08	$0.0000200	$0.0000160	$0.0000210	$0.0000160
2015-12-09	$0.0000160	$0.0000170	$0.0000170	$0.0000120
2015-12-10	$0.0000170	$0.0000170	$0.0000170	$0.0000120
2015-12-11	$0.0000170	$0.0000130	$0.0000220	$0.0000130
2015-12-12	$0.0000130	$0.0000170	$0.0000170	$0.0000130
2015-12-13	$0.0000170	$0.0000220	$0.0000220	$0.0000170
2015-12-14	$0.0000220	$0.0000180	$0.0000220	$0.0000180
2015-12-15	$0.0000180	$0.0000140	$0.0000190	$0.0000140
2015-12-16	$0.0000140	$0.0000230	$0.0000230	$0.0000140
2015-12-17	$0.0000230	$0.0000180	$0.0000230	$0.0000140
2015-12-18	$0.0000180	$0.0000190	$0.0000230	$0.0000140
2015-12-19	$0.0000190	$0.0000180	$0.0000230	$0.0000180
2015-12-20	$0.0000180	$0.0000180	$0.0000180	$0.0000130
2015-12-21	$0.0000180	$0.0000180	$0.0000220	$0.0000130
2015-12-22	$0.0000180	$0.0000170	$0.0000220	$0.0000130
2015-12-23	$0.0000170	$0.0000180	$0.0000220	$0.0000180
2015-12-24	$0.0000180	$0.0000180	$0.0000230	$0.0000180
2015-12-25	$0.0000180	$0.0000180	$0.0000230	$0.0000180
2015-12-26	$0.0000180	$0.0000170	$0.0000210	$0.0000120
2015-12-27	$0.0000170	$0.0000170	$0.0000210	$0.0000170
2015-12-28	$0.0000170	$0.0000130	$0.0000170	$0.0000130
2015-12-29	$0.0000130	$0.0000170	$0.0000220	$0.0000130
2015-12-30	$0.0000170	$0.0000170	$0.0000210	$0.0000170
2015-12-31	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-01	$0.0000170	$0.0000220	$0.0000220	$0.0000170
2016-01-02	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-01-03	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-01-04	$0.0000220	$0.0000170	$0.0000220	$0.0000130
2016-01-05	$0.0000170	$0.0000170	$0.0000220	$0.0000130
2016-01-06	$0.0000170	$0.0000170	$0.0000220	$0.0000170
2016-01-07	$0.0000170	$0.0000180	$0.0000180	$0.0000140
2016-01-08	$0.0000180	$0.0000180	$0.0000180	$0.0000140
2016-01-09	$0.0000180	$0.0000220	$0.0000270	$0.0000180
2016-01-10	$0.0000220	$0.0000220	$0.0000360	$0.0000220
2016-01-11	$0.0000220	$0.0000270	$0.0000270	$0.0000220
2016-01-12	$0.0000270	$0.0000220	$0.0000270	$0.0000180
2016-01-13	$0.0000220	$0.0000220	$0.0000260	$0.0000170
2016-01-14	$0.0000220	$0.0000210	$0.0000260	$0.0000170
2016-01-15	$0.0000210	$0.0000190	$0.0000220	$0.0000190
2016-01-16	$0.0000190	$0.0000190	$0.0000230	$0.0000190
2016-01-17	$0.0000190	$0.0000190	$0.0000230	$0.0000190
2016-01-18	$0.0000190	$0.0000190	$0.0000230	$0.0000150
2016-01-19	$0.0000190	$0.0000190	$0.0000230	$0.0000190
2016-01-20	$0.0000190	$0.0000210	$0.0000250	$0.0000210
2016-01-21	$0.0000210	$0.0000290	$0.0000290	$0.0000210
2016-01-22	$0.0000290	$0.0000230	$0.0000270	$0.0000230
2016-01-23	$0.0000230	$0.0000270	$0.0000310	$0.0000230
2016-01-24	$0.0000270	$0.0000240	$0.0000320	$0.0000240
2016-01-25	$0.0000240	$0.0000200	$0.0000270	$0.0000200
2016-01-26	$0.0000200	$0.0000230	$0.0000270	$0.0000190
2016-01-27	$0.0000230	$0.0000240	$0.0000280	$0.0000240
2016-01-28	$0.0000240	$0.0000270	$0.0000270	$0.0000230
2016-01-29	$0.0000270	$0.0000300	$0.0000300	$0.0000230
2016-01-30	$0.0000300	$0.0000260	$0.0000300	$0.0000230
2016-01-31	$0.0000260	$0.0000260	$0.0000300	$0.0000220
2016-02-01	$0.0000260	$0.0000220	$0.0000300	$0.0000220
2016-02-02	$0.0000220	$0.0000260	$0.0000260	$0.0000220
2016-02-03	$0.0000260	$0.0000260	$0.0000260	$0.0000220
2016-02-04	$0.0000260	$0.0000310	$0.0000350	$0.0000270
2016-02-05	$0.0000310	$0.0000310	$0.0000350	$0.0000270
2016-02-06	$0.0000310	$0.0000300	$0.0000340	$0.0000260
2016-02-07	$0.0000300	$0.0000300	$0.0000340	$0.0000260
2016-02-08	$0.0000300	$0.0000560	$0.0000750	$0.0000300
2016-02-09	$0.0000560	$0.0000490	$0.0000600	$0.0000450
2016-02-10	$0.0000490	$0.0000420	$0.0000500	$0.0000380
2016-02-11	$0.0000420	$0.0000530	$0.0000680	$0.0000380
2016-02-12	$0.0000530	$0.0000960	$0.0001540	$0.0000540
2016-02-13	$0.0000960	$0.0000740	$0.0001050	$0.0000620
2016-02-14	$0.0000740	$0.0001010	$0.0001100	$0.0000730
2016-02-15	$0.0001010	$0.0000960	$0.0001080	$0.0000840
2016-02-16	$0.0000960	$0.0000930	$0.0001100	$0.0000810
2016-02-17	$0.0000930	$0.0000790	$0.0000960	$0.0000710
2016-02-18	$0.0000790	$0.0000880	$0.0000970	$0.0000630
2016-02-19	$0.0000880	$0.0000840	$0.0000920	$0.0000710
2016-02-20	$0.0000840	$0.0000790	$0.0000880	$0.0000750
2016-02-21	$0.0000790	$0.0000700	$0.0000830	$0.0000700
2016-02-22	$0.0000700	$0.0000790	$0.0000790	$0.0000700
2016-02-23	$0.0000790	$0.0000760	$0.0000800	$0.0000710
2016-02-24	$0.0000760	$0.0000850	$0.0000930	$0.0000720
2016-02-25	$0.0000850	$0.0000760	$0.0000890	$0.0000760
2016-02-26	$0.0000760	$0.0000810	$0.0000850	$0.0000770
2016-02-27	$0.0000810	$0.0000780	$0.0000860	$0.0000730
2016-02-28	$0.0000780	$0.0000780	$0.0000820	$0.0000690
2016-02-29	$0.0000780	$0.0000830	$0.0000870	$0.0000700
2016-03-01	$0.0000830	$0.0000740	$0.0000820	$0.0000690
2016-03-02	$0.0000740	$0.0000720	$0.0000770	$0.0000680
2016-03-03	$0.0000720	$0.0000800	$0.0000840	$0.0000670
2016-03-04	$0.0000800	$0.0000780	$0.0000820	$0.0000740
2016-03-05	$0.0000780	$0.0000760	$0.0000800	$0.0000720
2016-03-06	$0.0000760	$0.0001020	$0.0001140	$0.0000730
2016-03-07	$0.0001020	$0.0001040	$0.0001290	$0.0000910
2016-03-08	$0.0001040	$0.0000910	$0.0001030	$0.0000860
2016-03-09	$0.0000910	$0.0000990	$0.0001030	$0.0000870
2016-03-10	$0.0000990	$0.0001040	$0.0001080	$0.0000870
2016-03-11	$0.0001040	$0.0001090	$0.0001170	$0.0001010
2016-03-12	$0.0001090	$0.0001150	$0.0001150	$0.0001030
2016-03-13	$0.0001150	$0.0000990	$0.0001160	$0.0000950
2016-03-14	$0.0000990	$0.0000990	$0.0001080	$0.0000950
2016-03-15	$0.0000990	$0.0001000	$0.0001080	$0.0000870
2016-03-16	$0.0001000	$0.0001000	$0.0001080	$0.0000960
2016-03-17	$0.0001000	$0.0001170	$0.0001250	$0.0000880
2016-03-18	$0.0001170	$0.0001180	$0.0001630	$0.0001060
2016-03-19	$0.0001180	$0.0001390	$0.0001470	$0.0001100
2016-03-20	$0.0001390	$0.0001360	$0.0001730	$0.0001320
2016-03-21	$0.0001360	$0.0001320	$0.0001560	$0.0001270
2016-03-22	$0.0001320	$0.0001290	$0.0001420	$0.0001210
2016-03-23	$0.0001290	$0.0001330	$0.0001420	$0.0001250
2016-03-24	$0.0001330	$0.0001450	$0.0001490	$0.0001290
2016-03-25	$0.0001450	$0.0001410	$0.0001540	$0.0001410
2016-03-26	$0.0001410	$0.0001420	$0.0001500	$0.0001370
2016-03-27	$0.0001420	$0.0001150	$0.0001440	$0.0001100
2016-03-28	$0.0001150	$0.0001220	$0.0001270	$0.0001060
2016-03-29	$0.0001220	$0.0001200	$0.0001290	$0.0001200
2016-03-30	$0.0001200	$0.0001240	$0.0001280	$0.0001110
2016-03-31	$0.0001240	$0.0001200	$0.0001250	$0.0001160
2016-04-01	$0.0001200	$0.0001200	$0.0001250	$0.0001160
2016-04-02	$0.0001200	$0.0001170	$0.0001260	$0.0001130
2016-04-03	$0.0001170	$0.0001170	$0.0001220	$0.0001090
2016-04-04	$0.0001170	$0.0001170	$0.0001220	$0.0001090
2016-04-05	$0.0001170	$0.0001220	$0.0001220	$0.0001140
2016-04-06	$0.0001220	$0.0001100	$0.0001220	$0.0001050
2016-04-07	$0.0001100	$0.0001050	$0.0001130	$0.0001050
2016-04-08	$0.0001050	$0.0001000	$0.0001090	$0.0000920
2016-04-09	$0.0001000	$0.0001000	$0.0001090	$0.0000960
2016-04-10	$0.0001000	$0.0000970	$0.0001050	$0.0000880
2016-04-11	$0.0000970	$0.0001180	$0.0001520	$0.0000880
2016-04-12	$0.0001180	$0.0001100	$0.0001230	$0.0001020
2016-04-13	$0.0001100	$0.0001140	$0.0001230	$0.0000970
2016-04-14	$0.0001140	$0.0001230	$0.0001270	$0.0001100
2016-04-15	$0.0001230	$0.0001070	$0.0001290	$0.0001070
2016-04-16	$0.0001070	$0.0001080	$0.0001200	$0.0001080
2016-04-17	$0.0001080	$0.0001110	$0.0001150	$0.0001020
2016-04-18	$0.0001110	$0.0001110	$0.0001160	$0.0001070
2016-04-19	$0.0001110	$0.0001040	$0.0001130	$0.0001040
2016-04-20	$0.0001040	$0.0001020	$0.0001100	$0.0001020
2016-04-21	$0.0001020	$0.0000990	$0.0001120	$0.0000900
2016-04-22	$0.0000990	$0.0001070	$0.0001070	$0.0000940
2016-04-23	$0.0001070	$0.0000950	$0.0001080	$0.0000950
2016-04-24	$0.0000950	$0.0000920	$0.0001010	$0.0000920
2016-04-25	$0.0000920	$0.0000830	$0.0000920	$0.0000740
2016-04-26	$0.0000830	$0.0000840	$0.0000890	$0.0000700
2016-04-27	$0.0000840	$0.0000850	$0.0000850	$0.0000760
2016-04-28	$0.0000850	$0.0000900	$0.0000990	$0.0000810
2016-04-29	$0.0000900	$0.0000820	$0.0000910	$0.0000820
2016-04-30	$0.0000820	$0.0000850	$0.0000900	$0.0000810
2016-05-01	$0.0000850	$0.0000860	$0.0000900	$0.0000810
2016-05-02	$0.0000860	$0.0000840	$0.0000840	$0.0000800
2016-05-03	$0.0000840	$0.0000990	$0.0000990	$0.0000770
2016-05-04	$0.0000990	$0.0001020	$0.0001070	$0.0000850
2016-05-05	$0.0001020	$0.0001030	$0.0001120	$0.0000990
2016-05-06	$0.0001030	$0.0000970	$0.0001100	$0.0000970
2016-05-07	$0.0000970	$0.0001050	$0.0001100	$0.0000960
2016-05-08	$0.0001050	$0.0001240	$0.0001280	$0.0001050
2016-05-09	$0.0001240	$0.0001100	$0.0001380	$0.0001100
2016-05-10	$0.0001100	$0.0001120	$0.0001210	$0.0001030
2016-05-11	$0.0001120	$0.0001130	$0.0001180	$0.0001090
2016-05-12	$0.0001130	$0.0001140	$0.0001230	$0.0001090
2016-05-13	$0.0001140	$0.0001140	$0.0001180	$0.0001090
2016-05-14	$0.0001140	$0.0001100	$0.0001190	$0.0001100
2016-05-15	$0.0001100	$0.0001190	$0.0001240	$0.0001100
2016-05-16	$0.0001190	$0.0001180	$0.0001230	$0.0001140
2016-05-17	$0.0001180	$0.0001630	$0.0001860	$0.0001180
2016-05-18	$0.0001630	$0.0001640	$0.0001730	$0.0001540
2016-05-19	$0.0001640	$0.0002570	$0.0002790	$0.0001550
2016-05-20	$0.0002570	$0.0002780	$0.0003400	$0.0002210
2016-05-21	$0.0002780	$0.0003100	$0.0003500	$0.0002660
2016-05-22	$0.0003100	$0.0003160	$0.0003340	$0.0002770
2016-05-23	$0.0003160	$0.0002660	$0.0003240	$0.0002440
2016-05-24	$0.0002660	$0.0002410	$0.0002770	$0.0002360
2016-05-25	$0.0002410	$0.0002470	$0.0002560	$0.0002340
2016-05-26	$0.0002470	$0.0002760	$0.0002950	$0.0002490
2016-05-27	$0.0002760	$0.0002560	$0.0003030	$0.0002460
2016-05-28	$0.0002560	$0.0002410	$0.0003040	$0.0002360
2016-05-29	$0.0002410	$0.0002480	$0.0002630	$0.0002270
2016-05-30	$0.0002480	$0.0002930	$0.0003090	$0.0002500
2016-05-31	$0.0002930	$0.0003070	$0.0003440	$0.0002910
2016-06-01	$0.0003070	$0.0003330	$0.0003390	$0.0003010
2016-06-02	$0.0003330	$0.0003120	$0.0003440	$0.0003010
2016-06-03	$0.0003120	$0.0003230	$0.0003520	$0.0003120
2016-06-04	$0.0003230	$0.0003320	$0.0003380	$0.0003150
2016-06-05	$0.0003320	$0.0004200	$0.0004200	$0.0003280
2016-06-06	$0.0004200	$0.0004440	$0.0004550	$0.0004140
2016-06-07	$0.0004440	$0.0005700	$0.0006790	$0.0004320
2016-06-08	$0.0005700	$0.0005460	$0.0006680	$0.0005220
2016-06-09	$0.0005460	$0.0005460	$0.0005800	$0.0005000
2016-06-10	$0.0005460	$0.0004970	$0.0005550	$0.0004800
2016-06-11	$0.0004970	$0.0005030	$0.0005560	$0.0004790
2016-06-12	$0.0005030	$0.0005670	$0.0006130	$0.0005130
2016-06-13	$0.0005670	$0.0006370	$0.0006440	$0.0005530
2016-06-14	$0.0006370	$0.0006370	$0.0006850	$0.0005820
2016-06-15	$0.0006370	$0.0006420	$0.0006700	$0.0006360
2016-06-16	$0.0006420	$0.0008530	$0.0008600	$0.0006780
2016-06-17	$0.0008530	$0.0009450	$0.0009970	$0.0007440
2016-06-18	$0.0009450	$0.0008290	$0.0010030	$0.0007840
2016-06-19	$0.0008290	$0.0009210	$0.0009510	$0.0008070
2016-06-20	$0.0009210	$0.0008950	$0.0009100	$0.0008370
2016-06-21	$0.0008950	$0.0007880	$0.0008280	$0.0007480
2016-06-22	$0.0007880	$0.0008680	$0.0008740	$0.0006790
2016-06-23	$0.0008680	$0.0008940	$0.0009560	$0.0008510
2016-06-24	$0.0008940	$0.0009000	$0.0009660	$0.0007950
2016-06-25	$0.0009000	$0.0010880	$0.0010950	$0.0008560
2016-06-26	$0.0010880	$0.0010010	$0.0011070	$0.0009070
2016-06-27	$0.0010010	$0.0009930	$0.0010770	$0.0009800
2016-06-28	$0.0009930	$0.0009160	$0.0010190	$0.0007740
2016-06-29	$0.0009160	$0.0007770	$0.0009550	$0.0006620
2016-06-30	$0.0007770	$0.0007640	$0.0009180	$0.0007440
2016-07-01	$0.0007640	$0.0007820	$0.0008230	$0.0006880
2016-07-02	$0.0007820	$0.0008100	$0.0009080	$0.0007890
2016-07-03	$0.0008100	$0.0007870	$0.0008070	$0.0007410
2016-07-04	$0.0007870	$0.0007700	$0.0008100	$0.0007700
2016-07-05	$0.0007700	$0.0007230	$0.0007760	$0.0006900
2016-07-06	$0.0007230	$0.0006930	$0.0007470	$0.0006730
2016-07-07	$0.0006930	$0.0006800	$0.0007180	$0.0005270
2016-07-08	$0.0006800	$0.0007020	$0.0007220	$0.0006890
2016-07-09	$0.0007020	$0.0007100	$0.0007430	$0.0006780
2016-07-10	$0.0007100	$0.0006660	$0.0007120	$0.0006540
2016-07-11	$0.0006660	$0.0006140	$0.0006730	$0.0005370
2016-07-12	$0.0006140	$0.0006040	$0.0006500	$0.0005570
2016-07-13	$0.0006040	$0.0006350	$0.0006410	$0.0005690
2016-07-14	$0.0006350	$0.0006840	$0.0007230	$0.0006050
2016-07-15	$0.0006840	$0.0007770	$0.0008100	$0.0006840
2016-07-16	$0.0007770	$0.0007200	$0.0007800	$0.0007070
2016-07-17	$0.0007200	$0.0006970	$0.0007510	$0.0006970
2016-07-18	$0.0006970	$0.0006770	$0.0007040	$0.0006500
2016-07-19	$0.0006770	$0.0006640	$0.0006980	$0.0006510
2016-07-20	$0.0006640	$0.0006840	$0.0007240	$0.0006510
2016-07-21	$0.0006840	$0.0006980	$0.0007110	$0.0006850
2016-07-22	$0.0006980	$0.0007160	$0.0007420	$0.0006770
2016-07-23	$0.0007160	$0.0007010	$0.0007210	$0.0006880
2016-07-24	$0.0007010	$0.0006660	$0.0007120	$0.0006330
2016-07-25	$0.0006660	$0.0006540	$0.0006740	$0.0006480
2016-07-26	$0.0006540	$0.0006410	$0.0006810	$0.0006220
2016-07-27	$0.0006410	$0.0006410	$0.0006740	$0.0006280
2016-07-28	$0.0006410	$0.0006610	$0.0006740	$0.0006210
2016-07-29	$0.0006610	$0.0006550	$0.0006820	$0.0006490
2016-07-30	$0.0006550	$0.0006480	$0.0006680	$0.0006420
2016-07-31	$0.0006480	$0.0006280	$0.0006340	$0.0006090
2016-08-01	$0.0006280	$0.0006130	$0.0006190	$0.0006010
2016-08-02	$0.0006130	$0.0004830	$0.0005240	$0.0004620
2016-08-03	$0.0004830	$0.0005320	$0.0005610	$0.0005270
2016-08-04	$0.0005320	$0.0005530	$0.0005700	$0.0005420
2016-08-05	$0.0005530	$0.0005690	$0.0005750	$0.0005400
2016-08-06	$0.0005690	$0.0005510	$0.0005860	$0.0005510
2016-08-07	$0.0005510	$0.0005500	$0.0005670	$0.0005440
2016-08-08	$0.0005500	$0.0005300	$0.0005540	$0.0005180
2016-08-09	$0.0005300	$0.0005210	$0.0005380	$0.0005030
2016-08-10	$0.0005210	$0.0005140	$0.0005260	$0.0004960
2016-08-11	$0.0005140	$0.0005530	$0.0005760	$0.0005000
2016-08-12	$0.0005530	$0.0005170	$0.0005580	$0.0004990
2016-08-13	$0.0005170	$0.0005200	$0.0005380	$0.0005090
2016-08-14	$0.0005200	$0.0005010	$0.0005120	$0.0004950
2016-08-15	$0.0005010	$0.0004990	$0.0005160	$0.0004930
2016-08-16	$0.0004990	$0.0005050	$0.0005160	$0.0005050
2016-08-17	$0.0005050	$0.0004980	$0.0005150	$0.0004980
2016-08-18	$0.0004980	$0.0005220	$0.0005390	$0.0004990
2016-08-19	$0.0005220	$0.0005110	$0.0005290	$0.0005000
2016-08-20	$0.0005110	$0.0005130	$0.0005240	$0.0005070
2016-08-21	$0.0005130	$0.0005050	$0.0005170	$0.0005050
2016-08-22	$0.0005050	$0.0004820	$0.0005170	$0.0004640
2016-08-23	$0.0004820	$0.0004730	$0.0004960	$0.0004490
2016-08-24	$0.0004730	$0.0004580	$0.0004700	$0.0004290
2016-08-25	$0.0004580	$0.0004390	$0.0004620	$0.0004340
2016-08-26	$0.0004390	$0.0004640	$0.0004920	$0.0004230
2016-08-27	$0.0004640	$0.0004560	$0.0004910	$0.0004510
2016-08-28	$0.0004560	$0.0004430	$0.0004770	$0.0004370
2016-08-29	$0.0004430	$0.0004480	$0.0004650	$0.0004420
2016-08-30	$0.0004480	$0.0004440	$0.0004620	$0.0004390
2016-08-31	$0.0004440	$0.0004360	$0.0004480	$0.0004190
2016-09-01	$0.0004360	$0.0004400	$0.0004580	$0.0004180
2016-09-02	$0.0004400	$0.0004370	$0.0004540	$0.0004320
2016-09-03	$0.0004370	$0.0004430	$0.0004730	$0.0004430
2016-09-04	$0.0004430	$0.0004330	$0.0004630	$0.0004330
2016-09-05	$0.0004330	$0.0004480	$0.0004660	$0.0004300
2016-09-06	$0.0004480	$0.0004400	$0.0004640	$0.0004330
2016-09-07	$0.0004400	$0.0006380	$0.0008030	$0.0004290
2016-09-08	$0.0006380	$0.0005190	$0.0006690	$0.0005000
2016-09-09	$0.0005190	$0.0005300	$0.0005730	$0.0004980
2016-09-10	$0.0005300	$0.0005310	$0.0005560	$0.0005180
2016-09-11	$0.0005310	$0.0004910	$0.0005210	$0.0004840
2016-09-12	$0.0004910	$0.0005050	$0.0005230	$0.0004920
2016-09-13	$0.0005050	$0.0004930	$0.0005170	$0.0004930
2016-09-14	$0.0004930	$0.0005060	$0.0005120	$0.0004880
2016-09-15	$0.0005060	$0.0004990	$0.0005170	$0.0004930
2016-09-16	$0.0004990	$0.0004920	$0.0005230	$0.0004920
2016-09-17	$0.0004920	$0.0004920	$0.0005040	$0.0004920
2016-09-18	$0.0004920	$0.0004890	$0.0005070	$0.0004890
2016-09-19	$0.0004890	$0.0004940	$0.0005060	$0.0004880
2016-09-20	$0.0004940	$0.0005360	$0.0006340	$0.0004870
2016-09-21	$0.0005360	$0.0005320	$0.0005610	$0.0005080
2016-09-22	$0.0005320	$0.0005060	$0.0005300	$0.0004940
2016-09-23	$0.0005060	$0.0004940	$0.0005180	$0.0004940
2016-09-24	$0.0004940	$0.0005000	$0.0005060	$0.0004940
2016-09-25	$0.0005000	$0.0004930	$0.0005050	$0.0004870
2016-09-26	$0.0004930	$0.0004850	$0.0005030	$0.0004790
2016-09-27	$0.0004850	$0.0004840	$0.0004900	$0.0004720
2016-09-28	$0.0004840	$0.0004840	$0.0004960	$0.0004720
2016-09-29	$0.0004840	$0.0004720	$0.0004960	$0.0004540
2016-09-30	$0.0004720	$0.0004860	$0.0004990	$0.0004680
2016-10-01	$0.0004860	$0.0004660	$0.0004970	$0.0004660
2016-10-02	$0.0004660	$0.0004640	$0.0004760	$0.0004580
2016-10-03	$0.0004640	$0.0004710	$0.0005020	$0.0004590
2016-10-04	$0.0004710	$0.0004630	$0.0004930	$0.0004260
2016-10-05	$0.0004630	$0.0004530	$0.0004710	$0.0004530
2016-10-06	$0.0004530	$0.0004520	$0.0004640	$0.0004400
2016-10-07	$0.0004520	$0.0004500	$0.0004680	$0.0004440
2016-10-08	$0.0004500	$0.0004450	$0.0004570	$0.0004380
2016-10-09	$0.0004450	$0.0004500	$0.0004620	$0.0004370
2016-10-10	$0.0004500	$0.0004510	$0.0004750	$0.0004380
2016-10-11	$0.0004510	$0.0004550	$0.0004800	$0.0004480
2016-10-12	$0.0004550	$0.0004260	$0.0004580	$0.0003880
2016-10-13	$0.0004260	$0.0004200	$0.0004640	$0.0004130
2016-10-14	$0.0004200	$0.0004340	$0.0004460	$0.0004210
2016-10-15	$0.0004340	$0.0004200	$0.0004400	$0.0004200
2016-10-16	$0.0004200	$0.0004100	$0.0004290	$0.0004030
2016-10-17	$0.0004100	$0.0004080	$0.0004210	$0.0003820
2016-10-18	$0.0004080	$0.0003940	$0.0004070	$0.0003880
2016-10-19	$0.0003940	$0.0004280	$0.0004660	$0.0003900
2016-10-20	$0.0004280	$0.0004400	$0.0004710	$0.0004210
2016-10-21	$0.0004400	$0.0004660	$0.0004790	$0.0004410
2016-10-22	$0.0004660	$0.0004390	$0.0004980	$0.0004260
2016-10-23	$0.0004390	$0.0004380	$0.0004440	$0.0004240
2016-10-24	$0.0004380	$0.0004290	$0.0004490	$0.0004230
2016-10-25	$0.0004290	$0.0004360	$0.0004750	$0.0004300
2016-10-26	$0.0004360	$0.0004120	$0.0004720	$0.0004050
2016-10-27	$0.0004120	$0.0003960	$0.0004300	$0.0003820
2016-10-28	$0.0003960	$0.0003710	$0.0004120	$0.0003570
2016-10-29	$0.0003710	$0.0003360	$0.0004000	$0.0003290
2016-10-30	$0.0003360	$0.0003840	$0.0003900	$0.0003280
2016-10-31	$0.0003840	$0.0003700	$0.0004190	$0.0003490
2016-11-01	$0.0003700	$0.0003490	$0.0004000	$0.0003490
2016-11-02	$0.0003490	$0.0003590	$0.0003810	$0.0003520
2016-11-03	$0.0003590	$0.0003630	$0.0003700	$0.0003220
2016-11-04	$0.0003630	$0.0003440	$0.0003790	$0.0003300
2016-11-05	$0.0003440	$0.0003650	$0.0003790	$0.0003440
2016-11-06	$0.0003650	$0.0003550	$0.0003760	$0.0003480
2016-11-07	$0.0003550	$0.0003460	$0.0003600	$0.0003390
2016-11-08	$0.0003460	$0.0003410	$0.0003630	$0.0003340
2016-11-09	$0.0003410	$0.0003250	$0.0003610	$0.0002740
2016-11-10	$0.0003250	$0.0003140	$0.0003430	$0.0003140
2016-11-11	$0.0003140	$0.0003220	$0.0003360	$0.0003070
2016-11-12	$0.0003220	$0.0003240	$0.0003380	$0.0003100
2016-11-13	$0.0003240	$0.0003230	$0.0003440	$0.0003160
2016-11-14	$0.0003230	$0.0003240	$0.0003450	$0.0003170
2016-11-15	$0.0003240	$0.0003200	$0.0003340	$0.0003130
2016-11-16	$0.0003200	$0.0002960	$0.0003330	$0.0002890
2016-11-17	$0.0002960	$0.0002800	$0.0003020	$0.0002730
2016-11-18	$0.0002800	$0.0002840	$0.0003060	$0.0002760
2016-11-19	$0.0002840	$0.0002840	$0.0002920	$0.0002770
2016-11-20	$0.0002840	$0.0002770	$0.0002840	$0.0002700
2016-11-21	$0.0002770	$0.0002720	$0.0002940	$0.0002720
2016-11-22	$0.0002720	$0.0002770	$0.0002920	$0.0002770
2016-11-23	$0.0002770	$0.0002740	$0.0002890	$0.0002670
2016-11-24	$0.0002740	$0.0002500	$0.0002790	$0.0002350
2016-11-25	$0.0002500	$0.0002520	$0.0002660	$0.0002370
2016-11-26	$0.0002520	$0.0002420	$0.0002570	$0.0002420
2016-11-27	$0.0002420	$0.0002410	$0.0002480	$0.0002330
2016-11-28	$0.0002410	$0.0002350	$0.0002420	$0.0002270
2016-11-29	$0.0002350	$0.0002340	$0.0002420	$0.0002270
2016-11-30	$0.0002340	$0.0002150	$0.0002380	$0.0002080
2016-12-01	$0.0002150	$0.0002030	$0.0002260	$0.0002030
2016-12-02	$0.0002030	$0.0002000	$0.0002160	$0.0001770
2016-12-03	$0.0002000	$0.0002140	$0.0002370	$0.0001910
2016-12-04	$0.0002140	$0.0002070	$0.0002220	$0.0001990
2016-12-05	$0.0002070	$0.0001960	$0.0002110	$0.0001890
2016-12-06	$0.0001960	$0.0001820	$0.0002050	$0.0001820
2016-12-07	$0.0001820	$0.0002140	$0.0002220	$0.0001840
2016-12-08	$0.0002140	$0.0002000	$0.0002150	$0.0002000
2016-12-09	$0.0002000	$0.0002230	$0.0002310	$0.0002000
2016-12-10	$0.0002230	$0.0002400	$0.0002710	$0.0002170
2016-12-11	$0.0002400	$0.0002230	$0.0002610	$0.0002150
2016-12-12	$0.0002230	$0.0002260	$0.0002340	$0.0002180
2016-12-13	$0.0002260	$0.0002260	$0.0002410	$0.0002180
2016-12-14	$0.0002260	$0.0002250	$0.0002410	$0.0002170
2016-12-15	$0.0002250	$0.0002170	$0.0002330	$0.0002170
2016-12-16	$0.0002170	$0.0002190	$0.0002270	$0.0002110
2016-12-17	$0.0002190	$0.0002050	$0.0002200	$0.0001970
2016-12-18	$0.0002050	$0.0002050	$0.0002130	$0.0001970
2016-12-19	$0.0002050	$0.0002130	$0.0002210	$0.0002050
2016-12-20	$0.0002130	$0.0002080	$0.0002240	$0.0002080
2016-12-21	$0.0002080	$0.0002240	$0.0002240	$0.0002070
2016-12-22	$0.0002240	$0.0002060	$0.0002320	$0.0001980
2016-12-23	$0.0002060	$0.0002020	$0.0002290	$0.0001830
2016-12-24	$0.0002020	$0.0002050	$0.0002230	$0.0001870
2016-12-25	$0.0002050	$0.0002140	$0.0002230	$0.0002050
2016-12-26	$0.0002140	$0.0002070	$0.0002160	$0.0002070
2016-12-27	$0.0002070	$0.0002040	$0.0002220	$0.0002040
2016-12-28	$0.0002040	$0.0002140	$0.0002240	$0.0002040
2016-12-29	$0.0002140	$0.0002140	$0.0002330	$0.0002040
2016-12-30	$0.0002140	$0.0002300	$0.0002680	$0.0002110
2016-12-31	$0.0002300	$0.0002410	$0.0002510	$0.0002310
2017-01-01	$0.0002410	$0.0002290	$0.0002590	$0.0002190
2017-01-02	$0.0002290	$0.0002340	$0.0002540	$0.0002240
2017-01-03	$0.0002340	$0.0002380	$0.0002580	$0.0002380
2017-01-04	$0.0002380	$0.0002610	$0.0002950	$0.0002610
2017-01-05	$0.0002610	$0.0002870	$0.0002970	$0.0002280
2017-01-06	$0.0002870	$0.0002570	$0.0002660	$0.0002300
2017-01-07	$0.0002570	$0.0002840	$0.0003020	$0.0002310
2017-01-08	$0.0002840	$0.0003420	$0.0004050	$0.0002610
2017-01-09	$0.0003420	$0.0003330	$0.0003690	$0.0003240
2017-01-10	$0.0003330	$0.0003160	$0.0003440	$0.0002980
2017-01-11	$0.0003160	$0.0002750	$0.0002910	$0.0002440
2017-01-12	$0.0002750	$0.0002750	$0.0002920	$0.0002670
2017-01-13	$0.0002750	$0.0002970	$0.0003050	$0.0002640
2017-01-14	$0.0002970	$0.0003120	$0.0003360	$0.0002870
2017-01-15	$0.0003120	$0.0003530	$0.0004020	$0.0003040
2017-01-16	$0.0003530	$0.0003560	$0.0003890	$0.0003390
2017-01-17	$0.0003560	$0.0003690	$0.0004050	$0.0003510
2017-01-18	$0.0003690	$0.0003580	$0.0003750	$0.0003400
2017-01-19	$0.0003580	$0.0003670	$0.0003760	$0.0003400
2017-01-20	$0.0003670	$0.0003390	$0.0004020	$0.0003210
2017-01-21	$0.0003390	$0.0003590	$0.0003680	$0.0003220
2017-01-22	$0.0003590	$0.0003680	$0.0003770	$0.0003400
2017-01-23	$0.0003680	$0.0003590	$0.0003780	$0.0003500
2017-01-24	$0.0003590	$0.0003310	$0.0003580	$0.0003310
2017-01-25	$0.0003310	$0.0003310	$0.0003490	$0.0003220
2017-01-26	$0.0003310	$0.0003480	$0.0003660	$0.0003300
2017-01-27	$0.0003480	$0.0003760	$0.0003950	$0.0003490
2017-01-28	$0.0003760	$0.0003860	$0.0004130	$0.0003670
2017-01-29	$0.0003860	$0.0003750	$0.0003840	$0.0003570
2017-01-30	$0.0003750	$0.0003680	$0.0003870	$0.0003590
2017-01-31	$0.0003680	$0.0003670	$0.0004150	$0.0003570
2017-02-01	$0.0003670	$0.0003830	$0.0004030	$0.0003730
2017-02-02	$0.0003830	$0.0003820	$0.0004020	$0.0003820
2017-02-03	$0.0003820	$0.0003750	$0.0003950	$0.0003650
2017-02-04	$0.0003750	$0.0003920	$0.0004130	$0.0003820
2017-02-05	$0.0003920	$0.0003960	$0.0003960	$0.0003760
2017-02-06	$0.0003960	$0.0004100	$0.0004200	$0.0003890
2017-02-07	$0.0004100	$0.0004090	$0.0004300	$0.0003990
2017-02-08	$0.0004090	$0.0004010	$0.0004120	$0.0003900
2017-02-09	$0.0004010	$0.0003720	$0.0003820	$0.0003520
2017-02-10	$0.0003720	$0.0003690	$0.0003990	$0.0003590
2017-02-11	$0.0003690	$0.0003730	$0.0003830	$0.0003630
2017-02-12	$0.0003730	$0.0003690	$0.0003790	$0.0003690
2017-02-13	$0.0003690	$0.0003480	$0.0003780	$0.0003380
2017-02-14	$0.0003480	$0.0003630	$0.0003830	$0.0003330
2017-02-15	$0.0003630	$0.0003630	$0.0003730	$0.0003530
2017-02-16	$0.0003630	$0.0003510	$0.0003820	$0.0003510
2017-02-17	$0.0003510	$0.0003670	$0.0003780	$0.0003460
2017-02-18	$0.0003670	$0.0003370	$0.0003680	$0.0003370
2017-02-19	$0.0003370	$0.0003360	$0.0003570	$0.0003250
2017-02-20	$0.0003360	$0.0003230	$0.0003560	$0.0003230
2017-02-21	$0.0003230	$0.0003360	$0.0003470	$0.0003130
2017-02-22	$0.0003360	$0.0003140	$0.0003470	$0.0003140
2017-02-23	$0.0003140	$0.0003280	$0.0003400	$0.0003160
2017-02-24	$0.0003280	$0.0003290	$0.0003290	$0.0003290
2017-02-25	$0.0003290	$0.0003100	$0.0003330	$0.0002990
2017-02-26	$0.0003100	$0.0003280	$0.0003520	$0.0003160
2017-02-27	$0.0003280	$0.0003210	$0.0003450	$0.0003090
2017-02-28	$0.0003210	$0.0003090	$0.0003330	$0.0002970
2017-03-01	$0.0003090	$0.0003550	$0.0004280	$0.0003180
2017-03-02	$0.0003550	$0.0003890	$0.0004140	$0.0003260
2017-03-03	$0.0003890	$0.0003850	$0.0004110	$0.0003590
2017-03-04	$0.0003850	$0.0003670	$0.0003790	$0.0003410
2017-03-05	$0.0003670	$0.0003560	$0.0003690	$0.0003430
2017-03-06	$0.0003560	$0.0003830	$0.0003830	$0.0003450
2017-03-07	$0.0003830	$0.0003450	$0.0003700	$0.0003450
2017-03-08	$0.0003450	$0.0003210	$0.0003440	$0.0003100
2017-03-09	$0.0003210	$0.0003220	$0.0003460	$0.0003220
2017-03-10	$0.0003220	$0.0003120	$0.0003230	$0.0002560
2017-03-11	$0.0003120	$0.0003300	$0.0003420	$0.0003180
2017-03-12	$0.0003300	$0.0003680	$0.0003920	$0.0003310
2017-03-13	$0.0003680	$0.0004090	$0.0004330	$0.0003720
2017-03-14	$0.0004090	$0.0004100	$0.0004230	$0.0003850
2017-03-15	$0.0004100	$0.0003890	$0.0004140	$0.0003760
2017-03-16	$0.0003890	$0.0004100	$0.0004460	$0.0003640
2017-03-17	$0.0004100	$0.0003750	$0.0003960	$0.0003430
2017-03-18	$0.0003750	$0.0003690	$0.0003890	$0.0003210
2017-03-19	$0.0003690	$0.0003990	$0.0004090	$0.0003580
2017-03-20	$0.0003990	$0.0004080	$0.0004190	$0.0003880
2017-03-21	$0.0004080	$0.0005720	$0.0006950	$0.0004150
2017-03-22	$0.0005720	$0.0005960	$0.0006690	$0.0005120
2017-03-23	$0.0005960	$0.0005490	$0.0006210	$0.0004660
2017-03-24	$0.0005490	$0.0004890	$0.0005360	$0.0004790
2017-03-25	$0.0004890	$0.0004740	$0.0005320	$0.0004640
2017-03-26	$0.0004740	$0.0006010	$0.0006200	$0.0004750
2017-03-27	$0.0006010	$0.0005330	$0.0006790	$0.0005020
2017-03-28	$0.0005330	$0.0006060	$0.0006370	$0.0005120
2017-03-29	$0.0006060	$0.0005940	$0.0006150	$0.0005730
2017-03-30	$0.0005940	$0.0006640	$0.0007160	$0.0005810
2017-03-31	$0.0006640	$0.0006910	$0.0007980	$0.0005940
2017-04-01	$0.0006910	$0.0006620	$0.0007060	$0.0006190
2017-04-02	$0.0006620	$0.0006040	$0.0007680	$0.0005490
2017-04-03	$0.0006040	$0.0006310	$0.0007000	$0.0006200
2017-04-04	$0.0006310	$0.0005940	$0.0006850	$0.0005710
2017-04-05	$0.0005940	$0.0006550	$0.0006670	$0.0005760
2017-04-06	$0.0006550	$0.0006420	$0.0006890	$0.0006180
2017-04-07	$0.0006420	$0.0005830	$0.0006550	$0.0005480
2017-04-08	$0.0005830	$0.0005900	$0.0006260	$0.0005310
2017-04-09	$0.0005900	$0.0006020	$0.0006740	$0.0005780
2017-04-10	$0.0006020	$0.0006280	$0.0006400	$0.0005910
2017-04-11	$0.0006280	$0.0008790	$0.0010620	$0.0006350
2017-04-12	$0.0008790	$0.0008490	$0.0009460	$0.0008000
2017-04-13	$0.0008490	$0.0008350	$0.0008470	$0.0007880
2017-04-14	$0.0008350	$0.0008480	$0.0009060	$0.0008120
2017-04-15	$0.0008480	$0.0008470	$0.0008710	$0.0008120
2017-04-16	$0.0008470	$0.0008710	$0.0008830	$0.0008240
2017-04-17	$0.0008710	$0.0008960	$0.0009430	$0.0008240
2017-04-18	$0.0008960	$0.0008560	$0.0009290	$0.0007840
2017-04-19	$0.0008560	$0.0007900	$0.0008870	$0.0007530
2017-04-20	$0.0007900	$0.0007680	$0.0008540	$0.0006930
2017-04-21	$0.0007680	$0.0008120	$0.0008120	$0.0007370
2017-04-22	$0.0008120	$0.0007690	$0.0008190	$0.0007570
2017-04-23	$0.0007690	$0.0007740	$0.0007990	$0.0007370
2017-04-24	$0.0007740	$0.0007740	$0.0007990	$0.0007120
2017-04-25	$0.0007740	$0.0008850	$0.0008980	$0.0007840
2017-04-26	$0.0008850	$0.0008360	$0.0009140	$0.0008230
2017-04-27	$0.0008360	$0.0008660	$0.0008930	$0.0008260
2017-04-28	$0.0008660	$0.0009170	$0.0009310	$0.0008380
2017-04-29	$0.0009170	$0.0009490	$0.0009760	$0.0009090
2017-04-30	$0.0009490	$0.0012170	$0.0012710	$0.0009600
2017-05-01	$0.0012170	$0.0011610	$0.0013170	$0.0010340
2017-05-02	$0.0011610	$0.0012720	$0.0013590	$0.0009980
2017-05-03	$0.0012720	$0.0012330	$0.0013220	$0.0011880
2017-05-04	$0.0012330	$0.0014710	$0.0015020	$0.0012130
2017-05-05	$0.0014710	$0.0018700	$0.0018700	$0.0014470
2017-05-06	$0.0018700	$0.0025190	$0.0026270	$0.0018390
2017-05-07	$0.0025190	$0.0024560	$0.0027200	$0.0021300
2017-05-08	$0.0024560	$0.0022970	$0.0028300	$0.0019140
2017-05-09	$0.0022970	$0.0020030	$0.0024950	$0.0017650
2017-05-10	$0.0020030	$0.0024360	$0.0026280	$0.0019980
2017-05-11	$0.0024360	$0.0022010	$0.0025830	$0.0020740
2017-05-12	$0.0022010	$0.0021590	$0.0022770	$0.0020240
2017-05-13	$0.0021590	$0.0023100	$0.0025220	$0.0022400
2017-05-14	$0.0023100	$0.0027650	$0.0028180	$0.0022870
2017-05-15	$0.0027650	$0.0026830	$0.0028200	$0.0023070
2017-05-16	$0.0026830	$0.0025770	$0.0027670	$0.0024380
2017-05-17	$0.0025770	$0.0039810	$0.0048090	$0.0025400
2017-05-18	$0.0039810	$0.0040070	$0.0044200	$0.0033860
2017-05-19	$0.0040070	$0.006318	$0.006475	$0.0039440
2017-05-20	$0.006318	$0.008161	$0.008283	$0.005978
2017-05-21	$0.008161	$0.0102000	$0.0119400	$0.008177
2017-05-22	$0.0102000	$0.008646	$0.0106200	$0.006671
2017-05-23	$0.008646	$0.009840	$0.0222000	$0.008727
2017-05-24	$0.009840	$0.008803	$0.0109300	$0.008338
2017-05-25	$0.008803	$0.009437	$0.009898	$0.006414
2017-05-26	$0.009435	$0.007498	$0.009608	$0.007363
2017-05-27	$0.007498	$0.006404	$0.006937	$0.005295
2017-05-28	$0.006445	$0.006830	$0.007705	$0.006414
2017-05-29	$0.006830	$0.008202	$0.008748	$0.006949
2017-05-30	$0.008202	$0.007784	$0.008946	$0.007455
2017-05-31	$0.007784	$0.007417	$0.008246	$0.007048
2017-06-01	$0.007417	$0.008251	$0.008830	$0.007455
2017-06-02	$0.008251	$0.0100500	$0.0113400	$0.008450
2017-06-03	$0.0100500	$0.0154000	$0.0182500	$0.0099530
2017-06-04	$0.0154000	$0.0143600	$0.0175400	$0.0128500
2017-06-05	$0.0143600	$0.0157700	$0.0184500	$0.0147400
2017-06-06	$0.0157700	$0.0161000	$0.0175100	$0.0140700
2017-06-07	$0.0161000	$0.0140200	$0.0163900	$0.0134600
2017-06-08	$0.0140200	$0.0151100	$0.0159300	$0.0143000
2017-06-09	$0.0151100	$0.0177700	$0.0178000	$0.0149300
2017-06-10	$0.0177700	$0.0147600	$0.0183600	$0.0147300
2017-06-11	$0.0147600	$0.0146900	$0.0161500	$0.0141800
2017-06-12	$0.0146900	$0.0134700	$0.0142700	$0.0126500
2017-06-13	$0.0134700	$0.0154400	$0.0161700	$0.0133500
2017-06-14	$0.0154400	$0.0135500	$0.0143600	$0.0132000
2017-06-15	$0.0135500	$0.0137000	$0.0138200	$0.0125300
2017-06-16	$0.0137000	$0.0154000	$0.0159500	$0.0135700
2017-06-17	$0.0154000	$0.0169100	$0.0180500	$0.0153700
2017-06-18	$0.0169100	$0.0156900	$0.0169600	$0.0152900
2017-06-19	$0.0156900	$0.0193600	$0.0197300	$0.0156700
2017-06-20	$0.0193600	$0.0198900	$0.0230800	$0.0184800
2017-06-21	$0.0198900	$0.0189000	$0.0203200	$0.0185600
2017-06-22	$0.0189000	$0.0202600	$0.0206900	$0.0190100
2017-06-23	$0.0202600	$0.0186700	$0.0203300	$0.0174000
2017-06-24	$0.0186700	$0.0170400	$0.0182300	$0.0169400
2017-06-25	$0.0170400	$0.0153000	$0.0172100	$0.0144400
2017-06-26	$0.0153000	$0.0146300	$0.0156800	$0.0125500
2017-06-27	$0.0146300	$0.0154800	$0.0166900	$0.0141100
2017-06-28	$0.0154800	$0.0161100	$0.0163200	$0.0150800
2017-06-29	$0.0161100	$0.0150900	$0.0161400	$0.0148900
2017-06-30	$0.0150900	$0.0139400	$0.0146900	$0.0138900
2017-07-01	$0.0139400	$0.0125100	$0.0137500	$0.0119300
2017-07-02	$0.0125100	$0.0133400	$0.0135400	$0.0123500
2017-07-03	$0.0133400	$0.0137600	$0.0143000	$0.0128600
2017-07-04	$0.0137600	$0.0134000	$0.0142900	$0.0133200
2017-07-05	$0.0134000	$0.0130600	$0.0135100	$0.0129000
2017-07-06	$0.0130600	$0.0123100	$0.0131800	$0.0121600
2017-07-07	$0.0123100	$0.0103100	$0.0119700	$0.009553
2017-07-08	$0.0103100	$0.0107000	$0.0107500	$0.009157
2017-07-09	$0.0107000	$0.009769	$0.0110500	$0.009744
2017-07-10	$0.009769	$0.007454	$0.009235	$0.006821
2017-07-11	$0.007454	$0.006857	$0.007624	$0.005904
2017-07-12	$0.006857	$0.008867	$0.008891	$0.006777
2017-07-13	$0.008867	$0.007820	$0.009048	$0.007418
2017-07-14	$0.007820	$0.006948	$0.007507	$0.006770
2017-07-15	$0.006948	$0.006241	$0.006399	$0.006044
2017-07-16	$0.006241	$0.005761	$0.006125	$0.005417
2017-07-17	$0.005761	$0.007370	$0.007437	$0.006723
2017-07-18	$0.007370	$0.007680	$0.008098	$0.007216
2017-07-19	$0.007680	$0.007236	$0.007943	$0.007099
2017-07-20	$0.007236	$0.008827	$0.009515	$0.008741
2017-07-21	$0.008827	$0.008962	$0.009095	$0.008212
2017-07-22	$0.008962	$0.0103000	$0.0106700	$0.009275
2017-07-23	$0.0103000	$0.0102300	$0.0107200	$0.009290
2017-07-24	$0.0102300	$0.0111100	$0.0116600	$0.009755
2017-07-25	$0.0111100	$0.008884	$0.0104100	$0.008393
2017-07-26	$0.008884	$0.008625	$0.008957	$0.008266
2017-07-27	$0.008625	$0.008426	$0.009099	$0.008399
2017-07-28	$0.008426	$0.008027	$0.008897	$0.007466
2017-07-29	$0.008027	$0.008447	$0.008556	$0.007572
2017-07-30	$0.008447	$0.008106	$0.008631	$0.007967
2017-07-31	$0.008106	$0.008102	$0.008563	$0.007814
2017-08-01	$0.008102	$0.008763	$0.009230	$0.007637
2017-08-02	$0.008763	$0.008787	$0.009141	$0.008406
2017-08-03	$0.008787	$0.009161	$0.009301	$0.008711
2017-08-04	$0.009161	$0.008923	$0.009614	$0.008895
2017-08-05	$0.008923	$0.009691	$0.0103100	$0.009429
2017-08-06	$0.009691	$0.009373	$0.0099550	$0.009082
2017-08-07	$0.009373	$0.009355	$0.0100400	$0.009185
2017-08-08	$0.009355	$0.009499	$0.009842	$0.009122
2017-08-09	$0.009499	$0.009109	$0.009711	$0.009075
2017-08-10	$0.009109	$0.008222	$0.009455	$0.008222
2017-08-11	$0.008222	$0.008332	$0.009136	$0.008040
2017-08-12	$0.008332	$0.007782	$0.009369	$0.007279
2017-08-13	$0.007782	$0.007313	$0.008450	$0.006785
2017-08-14	$0.007313	$0.006708	$0.007834	$0.006102
2017-08-15	$0.006708	$0.007616	$0.009447	$0.005785
2017-08-16	$0.007616	$0.007283	$0.009038	$0.007283
2017-08-17	$0.007283	$0.006932	$0.007488	$0.006675
2017-08-18	$0.006932	$0.006692	$0.007349	$0.006528
2017-08-19	$0.006692	$0.006724	$0.006807	$0.006143
2017-08-20	$0.006724	$0.007767	$0.007849	$0.006303
2017-08-21	$0.007767	$0.006769	$0.007730	$0.006608
2017-08-22	$0.006769	$0.006789	$0.007361	$0.006625
2017-08-23	$0.006789	$0.006998	$0.007413	$0.006667
2017-08-24	$0.006998	$0.007039	$0.007600	$0.006909
2017-08-25	$0.007039	$0.006852	$0.007158	$0.006459
2017-08-26	$0.006852	$0.007225	$0.007442	$0.006746
2017-08-27	$0.007225	$0.007866	$0.008257	$0.007040
2017-08-28	$0.007866	$0.008693	$0.009307	$0.007683
2017-08-29	$0.008693	$0.008091	$0.009379	$0.007723
2017-08-30	$0.008091	$0.008754	$0.008891	$0.007883
2017-08-31	$0.008754	$0.008523	$0.009139	$0.008334
2017-09-01	$0.008523	$0.009056	$0.009401	$0.008564
2017-09-02	$0.009056	$0.008553	$0.009879	$0.008233
2017-09-03	$0.008553	$0.008811	$0.008995	$0.008211
2017-09-04	$0.008811	$0.007127	$0.008194	$0.006700
2017-09-05	$0.007127	$0.007716	$0.007936	$0.006922
2017-09-06	$0.007716	$0.008129	$0.008591	$0.007944
2017-09-07	$0.008129	$0.007834	$0.008251	$0.007556
2017-09-08	$0.007834	$0.007182	$0.007528	$0.006619
2017-09-09	$0.007182	$0.007066	$0.007240	$0.006936
2017-09-10	$0.007066	$0.006793	$0.007006	$0.006624
2017-09-11	$0.006793	$0.006706	$0.006960	$0.006538
2017-09-12	$0.006706	$0.006530	$0.006779	$0.006446
2017-09-13	$0.006530	$0.005883	$0.006115	$0.005612
2017-09-14	$0.005883	$0.0044750	$0.0049290	$0.0044110
2017-09-15	$0.0044750	$0.0047540	$0.005274	$0.0046420
2017-09-16	$0.0047540	$0.0048460	$0.0049570	$0.0045130
2017-09-17	$0.0048460	$0.0046490	$0.0049070	$0.0045750
2017-09-18	$0.0046490	$0.005289	$0.005412	$0.005084
2017-09-19	$0.005289	$0.0045720	$0.005080	$0.0044940
2017-09-20	$0.0045720	$0.0045420	$0.0046590	$0.0044640
2017-09-21	$0.0045420	$0.0039790	$0.0042680	$0.0037620
2017-09-22	$0.0039790	$0.0038530	$0.0039610	$0.0036010
2017-09-23	$0.0038530	$0.0047350	$0.0048870	$0.0040530
2017-09-24	$0.0047350	$0.0047680	$0.005135	$0.0045480
2017-09-25	$0.0047680	$0.0048370	$0.005191	$0.0046410
2017-09-26	$0.0048370	$0.0048660	$0.0049050	$0.0047100
2017-09-27	$0.0048660	$0.005476	$0.005602	$0.005139
2017-09-28	$0.005476	$0.005119	$0.005496	$0.005077
2017-09-29	$0.005119	$0.0049660	$0.005133	$0.0047990
2017-09-30	$0.0049660	$0.0049280	$0.005233	$0.0048840
2017-10-01	$0.0049280	$0.0048870	$0.005328	$0.0048870
2017-10-02	$0.0048870	$0.005150	$0.005502	$0.0048410
2017-10-03	$0.005150	$0.0048750	$0.005134	$0.0047890
2017-10-04	$0.0048750	$0.0047670	$0.0049780	$0.0047250
2017-10-05	$0.0047670	$0.0046240	$0.0048830	$0.0041490
2017-10-06	$0.0046240	$0.0046340	$0.0048530	$0.0045470
2017-10-07	$0.0046340	$0.0046130	$0.0047020	$0.0045250
2017-10-08	$0.0046130	$0.0041040	$0.0048420	$0.0040580
2017-10-09	$0.0041040	$0.0042040	$0.0044430	$0.0038700
2017-10-10	$0.0042040	$0.0041920	$0.0042870	$0.0039060
2017-10-11	$0.0041920	$0.0046790	$0.0049690	$0.0041490
2017-10-12	$0.0046790	$0.0044550	$0.005324	$0.0043460
2017-10-13	$0.0044550	$0.0042280	$0.0046790	$0.0039460
2017-10-14	$0.0042280	$0.0041360	$0.0044270	$0.0040770
2017-10-15	$0.0041360	$0.0041520	$0.0042660	$0.0039250
2017-10-16	$0.0041440	$0.0042040	$0.005068	$0.0040320
2017-10-17	$0.0042040	$0.0044230	$0.0045350	$0.0040870
2017-10-18	$0.0044230	$0.0042380	$0.0044610	$0.0041260
2017-10-19	$0.0042380	$0.0040460	$0.0043310	$0.0039890
2017-10-20	$0.0040460	$0.0037760	$0.0043150	$0.0035360
2017-10-21	$0.0037760	$0.0036640	$0.0038440	$0.0034240
2017-10-22	$0.0036640	$0.0037690	$0.0038890	$0.0035300
2017-10-23	$0.0037690	$0.0034830	$0.0037780	$0.0034830
2017-10-24	$0.0034830	$0.0039690	$0.0042450	$0.0032530
2017-10-25	$0.0039690	$0.0038990	$0.0042430	$0.0038420
2017-10-26	$0.0038420	$0.0037680	$0.0040040	$0.0036500
2017-10-27	$0.0037680	$0.0039200	$0.0039200	$0.0035740
2017-10-28	$0.0039200	$0.0037800	$0.0039510	$0.0037220
2017-10-29	$0.0037220	$0.0038110	$0.0041800	$0.0037500
2017-10-30	$0.0037500	$0.0037360	$0.0038580	$0.0036750
2017-10-31	$0.0037360	$0.0036130	$0.0040000	$0.0036130
2017-11-01	$0.0036110	$0.0036380	$0.0039080	$0.0035710
2017-11-02	$0.0036380	$0.0036530	$0.0038640	$0.0030210
2017-11-03	$0.0036530	$0.0035760	$0.0037910	$0.0032900
2017-11-04	$0.0035020	$0.0034610	$0.0038290	$0.0033870
2017-11-05	$0.0034610	$0.0034730	$0.0035470	$0.0033250
2017-11-06	$0.0034730	$0.0036190	$0.0037580	$0.0032010
2017-11-07	$0.0036190	$0.0036930	$0.0038350	$0.0035510
2017-11-08	$0.0036930	$0.0038710	$0.0042430	$0.0033500
2017-11-09	$0.0039460	$0.0049910	$0.005347	$0.0037070
2017-11-10	$0.0049910	$0.0042020	$0.0046620	$0.0040050
2017-11-11	$0.0042020	$0.0043750	$0.0044380	$0.0039310
2017-11-12	$0.0043750	$0.0037620	$0.0041730	$0.0036440
2017-11-13	$0.0037620	$0.0039130	$0.0043050	$0.0039130
2017-11-14	$0.0039130	$0.0042220	$0.0042220	$0.0038260
2017-11-15	$0.0042220	$0.0041510	$0.0047340	$0.0041510
2017-11-16	$0.0041510	$0.0040050	$0.0045550	$0.0040050
2017-11-17	$0.0040050	$0.0040040	$0.0042350	$0.0037730
2017-11-18	$0.0040040	$0.0040460	$0.0042800	$0.0039680
2017-11-19	$0.0040460	$0.0042630	$0.0047450	$0.0041820
2017-11-20	$0.0042630	$0.0042870	$0.0045350	$0.0042050
2017-11-21	$0.0042880	$0.0044550	$0.0046170	$0.0041310
2017-11-22	$0.0044550	$0.005517	$0.005517	$0.0045290
2017-11-23	$0.005435	$0.005209	$0.005449	$0.0048080
2017-11-24	$0.005209	$0.005084	$0.005413	$0.0045920
2017-11-25	$0.005086	$0.005428	$0.005603	$0.005165
2017-11-26	$0.005428	$0.005591	$0.005871	$0.005405
2017-11-27	$0.005684	$0.006424	$0.006619	$0.005645
2017-11-28	$0.006326	$0.006538	$0.006736	$0.006043
2017-11-29	$0.006538	$0.005509	$0.006591	$0.005411
2017-11-30	$0.005515	$0.005371	$0.005769	$0.005272
2017-12-01	$0.005371	$0.005865	$0.006191	$0.005757
2017-12-02	$0.005865	$0.006766	$0.006984	$0.005675
2017-12-03	$0.006766	$0.008547	$0.009447	$0.006635
2017-12-04	$0.008546	$0.0109300	$0.0125500	$0.008485
2017-12-05	$0.0109300	$0.009334	$0.0109700	$0.008634
2017-12-06	$0.009334	$0.008525	$0.0111400	$0.008387
2017-12-07	$0.008525	$0.007751	$0.0109500	$0.007751
2017-12-08	$0.007928	$0.008184	$0.008987	$0.007061
2017-12-09	$0.008185	$0.008164	$0.008906	$0.007570
2017-12-10	$0.008162	$0.007530	$0.008584	$0.007379
2017-12-11	$0.007530	$0.008366	$0.009203	$0.008199
2017-12-12	$0.008367	$0.0109300	$0.0112800	$0.008542
2017-12-13	$0.0109300	$0.0102600	$0.0117300	$0.009609
2017-12-14	$0.0102600	$0.0115300	$0.0120200	$0.009716
2017-12-15	$0.0113600	$0.0107400	$0.0123200	$0.009859
2017-12-16	$0.0107300	$0.0131500	$0.0135400	$0.0114100
2017-12-17	$0.0131600	$0.0162100	$0.0188800	$0.0125800
2017-12-18	$0.0162100	$0.0165100	$0.0176400	$0.0142300
2017-12-19	$0.0163200	$0.0161200	$0.0166500	$0.0141900
2017-12-20	$0.0161200	$0.0235400	$0.0256800	$0.0138300
2017-12-21	$0.0233700	$0.0248600	$0.0282900	$0.0206300
2017-12-22	$0.0247000	$0.0191300	$0.0222700	$0.0155800
2017-12-23	$0.0192700	$0.0283600	$0.0319600	$0.0201600
2017-12-24	$0.0283600	$0.0335100	$0.0335100	$0.0257900
2017-12-25	$0.0333700	$0.0276700	$0.0376300	$0.0255900
2017-12-26	$0.0278000	$0.0293100	$0.0357700	$0.0242700
2017-12-27	$0.0291500	$0.0286700	$0.0382300	$0.0254400
2017-12-28	$0.0286700	$0.0285100	$0.0302400	$0.0247700
2017-12-29	$0.0285100	$0.0319500	$0.0338200	$0.0272000
2017-12-30	$0.0318100	$0.0280700	$0.0287000	$0.0253100
2017-12-31	$0.0279500	$0.0299200	$0.0321300	$0.0295000
2018-01-01	$0.0297800	$0.0305200	$0.0307900	$0.0285000
2018-01-02	$0.0306500	$0.0303900	$0.0337900	$0.0264100
2018-01-03	$0.0303900	$0.0328900	$0.0333400	$0.0275900
2018-01-04	$0.0328900	$0.0393200	$0.0446300	$0.0308200
2018-01-05	$0.0396200	$0.0622	$0.0683	$0.0423900
2018-01-06	$0.0624	$0.0780	$0.0962	$0.0598
2018-01-07	$0.0788	$0.0849	$0.0870	$0.0732
2018-01-08	$0.0852	$0.0713	$0.0791	$0.0607
2018-01-09	$0.0714	$0.0715	$0.0765	$0.0654
2018-01-10	$0.0716	$0.0670	$0.0748	$0.0631
2018-01-11	$0.0667	$0.0638	$0.0701	$0.0512
2018-01-12	$0.0639	$0.0655	$0.0685	$0.0617
2018-01-13	$0.0653	$0.0641	$0.0726	$0.0618
2018-01-14	$0.0641	$0.0595	$0.0638	$0.0573
2018-01-15	$0.0593	$0.0562	$0.0634	$0.0541
2018-01-16	$0.0556	$0.0358800	$0.0469400	$0.0318200
2018-01-17	$0.0358800	$0.0481100	$0.0519	$0.0341600
2018-01-18	$0.0481100	$0.0486100	$0.0513	$0.0456000
2018-01-19	$0.0485000	$0.0487400	$0.0536	$0.0466600
2018-01-20	$0.0487400	$0.0501	$0.0542	$0.0474300
2018-01-21	$0.0501	$0.0434300	$0.0507	$0.0425000
2018-01-22	$0.0433100	$0.0390400	$0.0408800	$0.0366600
2018-01-23	$0.0390400	$0.0392000	$0.0406100	$0.0375700
2018-01-24	$0.0391800	$0.0402300	$0.0413700	$0.0400000
2018-01-25	$0.0403400	$0.0411300	$0.0419100	$0.0372200
2018-01-26	$0.0410200	$0.0397500	$0.0410900	$0.0379800
2018-01-27	$0.0396400	$0.0414800	$0.0421700	$0.0396500
2018-01-28	$0.0414900	$0.0456600	$0.0473100	$0.0422500
2018-01-29	$0.0457800	$0.0413400	$0.0442600	$0.0403300
2018-01-30	$0.0411200	$0.0336600	$0.0379000	$0.0334600
2018-01-31	$0.0338600	$0.0341600	$0.0354900	$0.0332400
2018-02-01	$0.0341600	$0.0281600	$0.0313500	$0.0273400
2018-02-02	$0.0281600	$0.0274100	$0.0275900	$0.0212000
2018-02-03	$0.0274200	$0.0292300	$0.0304400	$0.0260000
2018-02-04	$0.0292300	$0.0235000	$0.0263800	$0.0226800
2018-02-05	$0.0233400	$0.0181800	$0.0202600	$0.0173400
2018-02-06	$0.0181700	$0.0223300	$0.0225600	$0.0189500
2018-02-07	$0.0223300	$0.0201200	$0.0220900	$0.0199700
2018-02-08	$0.0200500	$0.0223000	$0.0228800	$0.0214000
2018-02-09	$0.0220500	$0.0249600	$0.0252200	$0.0227000
2018-02-10	$0.0249600	$0.0240800	$0.0268200	$0.0236500
2018-02-11	$0.0240800	$0.0221500	$0.0230400	$0.0215900
2018-02-12	$0.0222300	$0.0238800	$0.0255800	$0.0238800
2018-02-13	$0.0238800	$0.0231600	$0.0234100	$0.0227300
2018-02-14	$0.0231600	$0.0260900	$0.0266500	$0.0254200
2018-02-15	$0.0260900	$0.0264900	$0.0278900	$0.0262900
2018-02-16	$0.0264900	$0.0268000	$0.0271000	$0.0262900
2018-02-17	$0.0266900	$0.0307400	$0.0321800	$0.0277400
2018-02-18	$0.0307400	$0.0280200	$0.0303100	$0.0274000
2018-02-19	$0.0278200	$0.0285100	$0.0305300	$0.0285100
2018-02-20	$0.0286300	$0.0243100	$0.0291500	$0.0242000
2018-02-21	$0.0243100	$0.0240000	$0.0272500	$0.0224300
2018-02-22	$0.0241100	$0.0218600	$0.0241300	$0.0211700
2018-02-23	$0.0217600	$0.0225900	$0.0233000	$0.0220800
2018-02-24	$0.0225900	$0.0210600	$0.0217400	$0.0206700
2018-02-25	$0.0210600	$0.0210500	$0.0212400	$0.0206600
2018-02-26	$0.0210500	$0.0221000	$0.0235400	$0.0220000
2018-02-27	$0.0222000	$0.0216100	$0.0227800	$0.0209800
2018-02-28	$0.0216100	$0.0193300	$0.0212900	$0.0189100
2018-03-01	$0.0192200	$0.0216400	$0.0238300	$0.0200000
2018-03-02	$0.0216400	$0.0209800	$0.0227500	$0.0205400
2018-03-03	$0.0208700	$0.0202900	$0.0219000	$0.0200600
2018-03-04	$0.0202900	$0.0200200	$0.0209400	$0.0194400
2018-03-05	$0.0200200	$0.0201400	$0.0203600	$0.0194500
2018-03-06	$0.0201300	$0.0178200	$0.0191100	$0.0177100
2018-03-07	$0.0178200	$0.0152900	$0.0165800	$0.0147900
2018-03-08	$0.0153900	$0.0141600	$0.0149100	$0.0139800
2018-03-09	$0.0141600	$0.0136000	$0.0141600	$0.0128600
2018-03-10	$0.0136000	$0.0129300	$0.0132000	$0.0127600
2018-03-11	$0.0129300	$0.0139400	$0.0142200	$0.0138400
2018-03-12	$0.0139300	$0.0145400	$0.0150800	$0.0132600
2018-03-13	$0.0145400	$0.0137400	$0.0145600	$0.0135600
2018-03-14	$0.0136500	$0.0120800	$0.0128200	$0.0120000
2018-03-15	$0.0120800	$0.0117400	$0.0122400	$0.0114100
2018-03-16	$0.0117400	$0.0115100	$0.0118500	$0.0113500
2018-03-17	$0.0114300	$0.009697	$0.0110400	$0.009539
2018-03-18	$0.009696	$0.0109300	$0.0112600	$0.009776
2018-03-19	$0.0109300	$0.0118100	$0.0120700	$0.0112100
2018-03-20	$0.0119000	$0.0136500	$0.0140100	$0.0116900
2018-03-21	$0.0136500	$0.0131900	$0.0139900	$0.0128300
2018-03-22	$0.0131900	$0.0132600	$0.0134400	$0.0124800
2018-03-23	$0.0132600	$0.0127800	$0.0136700	$0.0126900
2018-03-24	$0.0127800	$0.0136800	$0.0141000	$0.0120500
2018-03-25	$0.0136800	$0.0151700	$0.0157600	$0.0129600
2018-03-26	$0.0151700	$0.0138600	$0.0150800	$0.0131300
2018-03-27	$0.0138600	$0.0132700	$0.0143700	$0.0131200
2018-03-28	$0.0132700	$0.0132900	$0.0137700	$0.0131300
2018-03-29	$0.0132100	$0.0109400	$0.0118700	$0.0108700
2018-03-30	$0.0110200	$0.0104900	$0.0109700	$0.0102100
2018-03-31	$0.0105500	$0.0106900	$0.0109700	$0.0104900
2018-04-01	$0.0106900	$0.0103200	$0.0106000	$0.009844
2018-04-02	$0.0103200	$0.0106100	$0.0109700	$0.0103300
2018-04-03	$0.0106100	$0.0124200	$0.0125600	$0.0110000
2018-04-04	$0.0124900	$0.0105600	$0.0114500	$0.0102900
2018-04-05	$0.0105600	$0.0111400	$0.0120900	$0.0101200
2018-04-06	$0.0111400	$0.0108100	$0.0112100	$0.0103500
2018-04-07	$0.0108100	$0.0112800	$0.0114100	$0.0108600
2018-04-08	$0.0112100	$0.0114900	$0.0116300	$0.0113500
2018-04-09	$0.0115600	$0.0109300	$0.0116100	$0.0108000
2018-04-10	$0.0109300	$0.0116100	$0.0119600	$0.0110600
2018-04-11	$0.0116800	$0.0124200	$0.0127700	$0.0115800
2018-04-12	$0.0122800	$0.0139500	$0.0149800	$0.0130000
2018-04-13	$0.0137900	$0.0148500	$0.0152500	$0.0134300
2018-04-14	$0.0148500	$0.0166100	$0.0186900	$0.0147600
2018-04-15	$0.0166100	$0.0186800	$0.0190200	$0.0170900
2018-04-16	$0.0186800	$0.0176100	$0.0181800	$0.0166400
2018-04-17	$0.0176100	$0.0177400	$0.0190900	$0.0167100
2018-04-18	$0.0177400	$0.0193300	$0.0199000	$0.0181800
2018-04-19	$0.0193300	$0.0195900	$0.0202600	$0.0186800
2018-04-20	$0.0195900	$0.0196200	$0.0213900	$0.0189100
2018-04-21	$0.0196200	$0.0192100	$0.0210000	$0.0184100
2018-04-22	$0.0192100	$0.0189700	$0.0195000	$0.0184400
2018-04-23	$0.0189700	$0.0214300	$0.0216100	$0.0191000
2018-04-24	$0.0214300	$0.0218200	$0.0232700	$0.0215300
2018-04-25	$0.0218300	$0.0193400	$0.0205900	$0.0184600
2018-04-26	$0.0194300	$0.0275700	$0.0360100	$0.0199600
2018-04-27	$0.0275900	$0.0282500	$0.0312800	$0.0258300
2018-04-28	$0.0282500	$0.0296400	$0.0300200	$0.0288000
2018-04-29	$0.0296400	$0.0285000	$0.0304800	$0.0278400
2018-04-30	$0.0285000	$0.0268200	$0.0281200	$0.0266400
2018-05-01	$0.0268200	$0.0264100	$0.0266900	$0.0251400
2018-05-02	$0.0263200	$0.0277900	$0.0278800	$0.0264000
2018-05-03	$0.0277900	$0.0279700	$0.0307900	$0.0277700
2018-05-04	$0.0279700	$0.0274500	$0.0290000	$0.0270600
2018-05-05	$0.0274500	$0.0272700	$0.0280600	$0.0268800
2018-05-06	$0.0272700	$0.0262300	$0.0269100	$0.0254600
2018-05-07	$0.0262300	$0.0252300	$0.0257000	$0.0247600
2018-05-08	$0.0252200	$0.0257500	$0.0263000	$0.0247400
2018-05-09	$0.0257500	$0.0255400	$0.0268400	$0.0252600
2018-05-10	$0.0255400	$0.0228500	$0.0247500	$0.0227600
2018-05-11	$0.0228500	$0.0200400	$0.0214700	$0.0184400
2018-05-12	$0.0200400	$0.0202000	$0.0207100	$0.0189300
2018-05-13	$0.0201200	$0.0214300	$0.0221200	$0.0202100
2018-05-14	$0.0214300	$0.0209000	$0.0216000	$0.0203800
2018-05-15	$0.0209000	$0.0198400	$0.0205200	$0.0197600
2018-05-16	$0.0198400	$0.0192800	$0.0196100	$0.0187800
2018-05-17	$0.0192700	$0.0182400	$0.0191300	$0.0180800
2018-05-18	$0.0184000	$0.0188100	$0.0191400	$0.0183900
2018-05-19	$0.0188100	$0.0191400	$0.0193000	$0.0188100
2018-05-20	$0.0191400	$0.0201400	$0.0207400	$0.0194600
2018-05-21	$0.0201400	$0.0197900	$0.0204600	$0.0194500
2018-05-22	$0.0197900	$0.0179000	$0.0187800	$0.0175800
2018-05-23	$0.0178200	$0.0159100	$0.0169600	$0.0155400
2018-05-24	$0.0159100	$0.0164600	$0.0165300	$0.0154700
2018-05-25	$0.0164600	$0.0157000	$0.0163000	$0.0155500
2018-05-26	$0.0157000	$0.0155200	$0.0157400	$0.0153000
2018-05-27	$0.0155200	$0.0153100	$0.0159000	$0.0152400
2018-05-28	$0.0153100	$0.0135300	$0.0150200	$0.0135300
2018-05-29	$0.0135300	$0.0147300	$0.0149500	$0.0139800
2018-05-30	$0.0147300	$0.0149300	$0.0154500	$0.0144900
2018-05-31	$0.0147900	$0.0152300	$0.0155300	$0.0148500
2018-06-01	$0.0152300	$0.0152900	$0.0155100	$0.0151400
2018-06-02	$0.0152900	$0.0155900	$0.0157500	$0.0152900
2018-06-03	$0.0155900	$0.0157500	$0.0161300	$0.0156700
2018-06-04	$0.0157500	$0.0148600	$0.0155300	$0.0145600
2018-06-05	$0.0148600	$0.0149500	$0.0152600	$0.0146500
2018-06-06	$0.0150300	$0.0163200	$0.0170100	$0.0149400
2018-06-07	$0.0163200	$0.0173300	$0.0177100	$0.0160200
2018-06-08	$0.0171700	$0.0180000	$0.0184600	$0.0169300
2018-06-09	$0.0180000	$0.0167600	$0.0179600	$0.0167600
2018-06-10	$0.0167600	$0.0139500	$0.0151700	$0.0136200
2018-06-11	$0.0140900	$0.0142600	$0.0151500	$0.0135000
2018-06-12	$0.0142600	$0.0125900	$0.0136400	$0.0124600
2018-06-13	$0.0125900	$0.0117400	$0.0124300	$0.0111700
2018-06-14	$0.0117400	$0.0140800	$0.0158800	$0.0122200
2018-06-15	$0.0140800	$0.0128600	$0.0135600	$0.0127900
2018-06-16	$0.0128600	$0.0128100	$0.0132700	$0.0126200
2018-06-17	$0.0128100	$0.0125900	$0.0129200	$0.0124000
2018-06-18	$0.0125900	$0.0128900	$0.0131600	$0.0124900
2018-06-19	$0.0128900	$0.0130100	$0.0133500	$0.0126700
2018-06-20	$0.0130100	$0.0127800	$0.0130500	$0.0125800
2018-06-21	$0.0127800	$0.0126300	$0.0129000	$0.0124300
2018-06-22	$0.0126300	$0.0110100	$0.0113800	$0.0108900
2018-06-23	$0.0110100	$0.0111000	$0.0113500	$0.0109100
2018-06-24	$0.0111000	$0.0104100	$0.0111500	$0.0099140
2018-06-25	$0.0104100	$0.0105800	$0.0109600	$0.0104500
2018-06-26	$0.0105800	$0.0099850	$0.0104100	$0.0099240
2018-06-27	$0.0099910	$0.0101300	$0.0102000	$0.009704
2018-06-28	$0.0101300	$0.009511	$0.009805	$0.009453
2018-06-29	$0.009511	$0.0099880	$0.0101100	$0.009678
2018-06-30	$0.0099880	$0.0107300	$0.0109800	$0.0102800
2018-07-01	$0.0107300	$0.0108400	$0.0110900	$0.0102100
2018-07-02	$0.0108500	$0.0113800	$0.0117100	$0.0109200
2018-07-03	$0.0113100	$0.0110000	$0.0116500	$0.0109400
2018-07-04	$0.0110000	$0.0110100	$0.0114000	$0.0106100
2018-07-05	$0.0110000	$0.0105900	$0.0111700	$0.0105200
2018-07-06	$0.0105900	$0.0107600	$0.0111600	$0.0102300
2018-07-07	$0.0107600	$0.0109500	$0.0114900	$0.0108800
2018-07-08	$0.0110200	$0.0108700	$0.0110700	$0.0108000
2018-07-09	$0.0108700	$0.0113400	$0.0123400	$0.0106000
2018-07-10	$0.0113400	$0.0105300	$0.0114800	$0.0102200
2018-07-11	$0.0105300	$0.0106800	$0.0109300	$0.0103600
2018-07-12	$0.0106800	$0.0101300	$0.0105100	$0.0101300
2018-07-13	$0.0101900	$0.0102200	$0.0103400	$0.0100900
2018-07-14	$0.0102200	$0.0101600	$0.0103400	$0.0100900
2018-07-15	$0.0101500	$0.0103700	$0.0104400	$0.0101800
2018-07-16	$0.0103700	$0.0111900	$0.0113900	$0.0109200
2018-07-17	$0.0111900	$0.0120200	$0.0123800	$0.0118000
2018-07-18	$0.0120200	$0.0124000	$0.0132200	$0.0120300
2018-07-19	$0.0124000	$0.0123400	$0.0128600	$0.0121900
2018-07-20	$0.0123400	$0.0107800	$0.0121000	$0.0105600
2018-07-21	$0.0107800	$0.0109600	$0.0111800	$0.0107400
2018-07-22	$0.0109600	$0.0107300	$0.0110200	$0.0106500
2018-07-23	$0.0107300	$0.0103400	$0.0112700	$0.0102600
2018-07-24	$0.0103400	$0.0107500	$0.0113300	$0.0104100
2018-07-25	$0.0107500	$0.0108700	$0.0111100	$0.0102100
2018-07-26	$0.0108700	$0.0102400	$0.0106400	$0.0102400
2018-07-27	$0.0103200	$0.0104700	$0.0106400	$0.0103100
2018-07-28	$0.0104700	$0.0105400	$0.0107000	$0.0103700
2018-07-29	$0.0105400	$0.0106000	$0.0107600	$0.0103500
2018-07-30	$0.0106000	$0.0099750	$0.0106300	$0.009893
2018-07-31	$0.0099750	$0.009282	$0.009514	$0.008973
2018-08-01	$0.009284	$0.008905	$0.009209	$0.008829
2018-08-02	$0.008905	$0.008372	$0.008975	$0.008221
2018-08-03	$0.008372	$0.008011	$0.008234	$0.007640
2018-08-04	$0.008011	$0.007720	$0.007790	$0.007369
2018-08-05	$0.007720	$0.007958	$0.008028	$0.007535
2018-08-06	$0.007958	$0.007501	$0.007918	$0.007363
2018-08-07	$0.007501	$0.007059	$0.007396	$0.006992
2018-08-08	$0.007059	$0.006159	$0.006599	$0.006034
2018-08-09	$0.006159	$0.006543	$0.006740	$0.006347
2018-08-10	$0.006543	$0.005907	$0.006215	$0.005907
2018-08-11	$0.005907	$0.005681	$0.006118	$0.005556
2018-08-12	$0.005681	$0.005754	$0.005817	$0.005627
2018-08-13	$0.005753	$0.0048850	$0.005700	$0.0048230
2018-08-14	$0.0048850	$0.0048360	$0.0048980	$0.0042780
2018-08-15	$0.0048360	$0.005082	$0.005396	$0.0048940
2018-08-16	$0.005082	$0.005122	$0.005249	$0.0049330
2018-08-17	$0.005122	$0.006196	$0.006262	$0.005339
2018-08-18	$0.006130	$0.005573	$0.006470	$0.005317
2018-08-19	$0.005573	$0.005917	$0.006112	$0.005592
2018-08-20	$0.005917	$0.005392	$0.005768	$0.005267
2018-08-21	$0.005392	$0.005582	$0.005712	$0.005388
2018-08-22	$0.005582	$0.005157	$0.005602	$0.005029
2018-08-23	$0.005157	$0.005493	$0.005558	$0.005166
2018-08-24	$0.005493	$0.005636	$0.005703	$0.005367
2018-08-25	$0.005636	$0.005602	$0.005670	$0.005400
2018-08-26	$0.005535	$0.005511	$0.005578	$0.005309
2018-08-27	$0.005511	$0.006017	$0.006086	$0.005602
2018-08-28	$0.006017	$0.006595	$0.006666	$0.006099
2018-08-29	$0.006595	$0.006276	$0.006629	$0.006135
2018-08-30	$0.006276	$0.006019	$0.006229	$0.005809
2018-08-31	$0.006019	$0.006395	$0.006395	$0.005973
2018-09-01	$0.006395	$0.007708	$0.008140	$0.006483
2018-09-02	$0.007708	$0.007374	$0.007958	$0.007082
2018-09-03	$0.007374	$0.007343	$0.007561	$0.007125
2018-09-04	$0.007343	$0.007591	$0.007812	$0.007370
2018-09-05	$0.007665	$0.005900	$0.006973	$0.005766
2018-09-06	$0.005900	$0.005929	$0.005994	$0.005538
2018-09-07	$0.005929	$0.005642	$0.006027	$0.005514
2018-09-08	$0.005644	$0.005394	$0.005642	$0.005270
2018-09-09	$0.005332	$0.005374	$0.005499	$0.005187
2018-09-10	$0.005312	$0.005502	$0.005502	$0.005313
2018-09-11	$0.005439	$0.005225	$0.005477	$0.005162
2018-09-12	$0.005225	$0.005070	$0.005323	$0.0048800
2018-09-13	$0.005070	$0.005388	$0.005583	$0.005194
2018-09-14	$0.005389	$0.005383	$0.005448	$0.005124
2018-09-15	$0.005383	$0.005479	$0.005544	$0.005283
2018-09-16	$0.005479	$0.005527	$0.005527	$0.005397
2018-09-17	$0.005527	$0.005072	$0.005447	$0.005009
2018-09-18	$0.005072	$0.005268	$0.005394	$0.005077
2018-09-19	$0.005268	$0.005375	$0.005375	$0.005183
2018-09-20	$0.005375	$0.005595	$0.005660	$0.005270
2018-09-21	$0.005595	$0.005951	$0.006086	$0.005680
2018-09-22	$0.005951	$0.005776	$0.006112	$0.005642
2018-09-23	$0.005843	$0.006904	$0.007574	$0.005764
2018-09-24	$0.006904	$0.006452	$0.007374	$0.006254
2018-09-25	$0.006452	$0.006116	$0.006309	$0.005730
2018-09-26	$0.006116	$0.006010	$0.006333	$0.005881
2018-09-27	$0.006010	$0.006285	$0.006419	$0.006084
2018-09-28	$0.006285	$0.006171	$0.006503	$0.006105
2018-09-29	$0.006171	$0.006141	$0.006274	$0.006009
2018-09-30	$0.006141	$0.006226	$0.006359	$0.006028
2018-10-01	$0.006226	$0.006529	$0.006727	$0.006133
2018-10-02	$0.006529	$0.006786	$0.007178	$0.006395
2018-10-03	$0.006786	$0.007531	$0.007856	$0.006492
2018-10-04	$0.007531	$0.007567	$0.008225	$0.007435
2018-10-05	$0.007567	$0.007628	$0.007959	$0.007296
2018-10-06	$0.007628	$0.007315	$0.007776	$0.007117
2018-10-07	$0.007315	$0.007525	$0.007591	$0.007261
2018-10-08	$0.007460	$0.007648	$0.007714	$0.007315
2018-10-09	$0.007648	$0.007361	$0.007627	$0.007295
2018-10-10	$0.007361	$0.007108	$0.007305	$0.006976
2018-10-11	$0.007108	$0.006023	$0.006706	$0.005961
2018-10-12	$0.006023	$0.006063	$0.006188	$0.005938
2018-10-13	$0.006127	$0.006330	$0.006455	$0.006079
2018-10-14	$0.006330	$0.006341	$0.006592	$0.006215
2018-10-15	$0.006341	$0.006480	$0.006745	$0.006216
2018-10-16	$0.006480	$0.006649	$0.006846	$0.006386
2018-10-17	$0.006649	$0.006575	$0.006772	$0.006509
2018-10-18	$0.006576	$0.006424	$0.006618	$0.006359
2018-10-19	$0.006424	$0.006599	$0.006728	$0.006275
2018-10-20	$0.006599	$0.007010	$0.007010	$0.006491
2018-10-21	$0.007010	$0.007031	$0.007291	$0.006900
2018-10-22	$0.007031	$0.006937	$0.007067	$0.006678
2018-10-23	$0.006938	$0.007247	$0.007505	$0.006729
2018-10-24	$0.007247	$0.007318	$0.007577	$0.007189
2018-10-25	$0.007318	$0.007238	$0.007691	$0.007174
2018-10-26	$0.007238	$0.007297	$0.007361	$0.007103
2018-10-27	$0.007297	$0.007182	$0.007311	$0.007052
2018-10-28	$0.007182	$0.007118	$0.007247	$0.006794
2018-10-29	$0.007118	$0.006819	$0.007261	$0.006566
2018-10-30	$0.006820	$0.006751	$0.007003	$0.006561
2018-10-31	$0.006688	$0.006533	$0.006787	$0.006343
2018-11-01	$0.006533	$0.006573	$0.006637	$0.006445
2018-11-02	$0.006573	$0.006523	$0.006650	$0.006395
2018-11-03	$0.006523	$0.006440	$0.006568	$0.006313
2018-11-04	$0.006440	$0.006402	$0.006532	$0.006273
2018-11-05	$0.006402	$0.006241	$0.006369	$0.006048
2018-11-06	$0.006241	$0.006480	$0.006480	$0.006156
2018-11-07	$0.006480	$0.006399	$0.006530	$0.006334
2018-11-08	$0.006400	$0.006188	$0.006317	$0.006188
2018-11-09	$0.006188	$0.006059	$0.006187	$0.005932
2018-11-10	$0.006059	$0.006077	$0.006141	$0.005949
2018-11-11	$0.006077	$0.005896	$0.006152	$0.005767
2018-11-12	$0.005896	$0.005801	$0.005865	$0.005546
2018-11-13	$0.005801	$0.005515	$0.005832	$0.005452
2018-11-14	$0.005515	$0.0047650	$0.005110	$0.0045360
2018-11-15	$0.0047650	$0.0047440	$0.0048000	$0.0044050
2018-11-16	$0.0047440	$0.0045250	$0.0047480	$0.0044690
2018-11-17	$0.0045250	$0.0044550	$0.0045670	$0.0043440
2018-11-18	$0.0044540	$0.0045480	$0.0046050	$0.0044360
2018-11-19	$0.0045480	$0.0035590	$0.0038960	$0.0033670
2018-11-20	$0.0035590	$0.0031090	$0.0032870	$0.0029760
2018-11-21	$0.0031090	$0.0033530	$0.0033530	$0.0031690
2018-11-22	$0.0033530	$0.0030680	$0.0031970	$0.0030680
2018-11-23	$0.0030680	$0.0030840	$0.0031270	$0.0029540
2018-11-24	$0.0030840	$0.0026980	$0.0028140	$0.0026590
2018-11-25	$0.0026980	$0.0027630	$0.0028430	$0.0026830
2018-11-26	$0.0028030	$0.0026490	$0.0027630	$0.0025740
2018-11-27	$0.0026490	$0.0028290	$0.0028670	$0.0026380
2018-11-28	$0.0028290	$0.0034110	$0.0034110	$0.0031120
2018-11-29	$0.0034110	$0.0032580	$0.0034290	$0.0031720
2018-11-30	$0.0032580	$0.0029670	$0.0030470	$0.0028470
2018-12-01	$0.0029670	$0.0031480	$0.0032320	$0.0030640
2018-12-02	$0.0031480	$0.0030250	$0.0031490	$0.0029840
2018-12-03	$0.0030250	$0.0027870	$0.0028650	$0.0027490
2018-12-04	$0.0027870	$0.0028820	$0.0029220	$0.0028030
2018-12-05	$0.0028820	$0.0026540	$0.0027660	$0.0025790
2018-12-06	$0.0026540	$0.0024050	$0.0025440	$0.0023700
2018-12-07	$0.0024050	$0.0024290	$0.0024630	$0.0022920
2018-12-08	$0.0024290	$0.0024230	$0.0025270	$0.0023540
2018-12-09	$0.0024230	$0.0025870	$0.0026230	$0.0024790
2018-12-10	$0.0025870	$0.0023920	$0.0025310	$0.0023580
2018-12-11	$0.0023920	$0.0023470	$0.0023810	$0.0022450
2018-12-12	$0.0023470	$0.0023700	$0.0024750	$0.0023000
2018-12-13	$0.0023700	$0.0022140	$0.0023140	$0.0022140
2018-12-14	$0.0022140	$0.0022000	$0.0022320	$0.0021350
2018-12-15	$0.0022000	$0.0021980	$0.0022300	$0.0021330
2018-12-16	$0.0021980	$0.0022140	$0.0022790	$0.0021810
2018-12-17	$0.0022140	$0.0024480	$0.0025190	$0.0023770
2018-12-18	$0.0024480	$0.0025640	$0.0026380	$0.0025270
2018-12-19	$0.0025640	$0.0026900	$0.0027650	$0.0025780
2018-12-20	$0.0026900	$0.0028960	$0.0029790	$0.0028550
2018-12-21	$0.0028960	$0.0027680	$0.0028070	$0.0026900
2018-12-22	$0.0027680	$0.0029930	$0.0029930	$0.0028320
2018-12-23	$0.0029930	$0.0030060	$0.0030460	$0.0028850
2018-12-24	$0.0030060	$0.0030610	$0.0031430	$0.0029800
2018-12-25	$0.0030610	$0.0027990	$0.0028760	$0.0027610
2018-12-26	$0.0027990	$0.0027330	$0.0028480	$0.0026940
2018-12-27	$0.0027330	$0.0025160	$0.0026250	$0.0025160
2018-12-28	$0.0025160	$0.0028030	$0.0028420	$0.0026850
2018-12-29	$0.0028030	$0.0026960	$0.0027340	$0.0026200
2018-12-30	$0.0026960	$0.0027660	$0.0028440	$0.0027270
2018-12-31	$0.0027660	$0.0026230	$0.0026980	$0.0025860
2019-01-01	$0.0026230	$0.0027550	$0.0027940	$0.0026770
2019-01-02	$0.0027550	$0.0027730	$0.0028120	$0.0027330
2019-01-03	$0.0027730	$0.0026850	$0.0027620	$0.0026470
2019-01-04	$0.0026850	$0.0027120	$0.0027510	$0.0026730
2019-01-05	$0.0027120	$0.0027370	$0.0027370	$0.0026600
2019-01-06	$0.0027370	$0.0028310	$0.0029130	$0.0027900
2019-01-07	$0.0028310	$0.0027540	$0.0028350	$0.0027540
2019-01-08	$0.0027540	$0.0028690	$0.0028690	$0.0027070
2019-01-09	$0.0028690	$0.0028340	$0.0028740	$0.0027930
2019-01-10	$0.0028340	$0.0025310	$0.0026780	$0.0024940
2019-01-11	$0.0025310	$0.0025320	$0.0026050	$0.0024950
2019-01-12	$0.0025320	$0.0024920	$0.0025650	$0.0024550
2019-01-13	$0.0024920	$0.0023790	$0.0024860	$0.0023080
2019-01-14	$0.0023790	$0.0025190	$0.0025560	$0.0024450
2019-01-15	$0.0025190	$0.0023900	$0.0024990	$0.0023540
2019-01-16	$0.0023900	$0.0024780	$0.0024780	$0.0023690
2019-01-17	$0.0024780	$0.0025060	$0.0025430	$0.0024690
2019-01-18	$0.0025060	$0.0024440	$0.0025170	$0.0024080
2019-01-19	$0.0024440	$0.0025740	$0.0026110	$0.0024990
2019-01-20	$0.0025740	$0.0024260	$0.0024970	$0.0023900
2019-01-21	$0.0024260	$0.0024290	$0.0025000	$0.0023930
2019-01-22	$0.0024290	$0.0025930	$0.0026290	$0.0024490
2019-01-23	$0.0025930	$0.0025000	$0.0026080	$0.0024650
2019-01-24	$0.0025000	$0.0025190	$0.0025550	$0.0024830
2019-01-25	$0.0025190	$0.0024720	$0.0025440	$0.0024720
2019-01-26	$0.0024720	$0.0024460	$0.0025180	$0.0024100
2019-01-27	$0.0024460	$0.0024960	$0.0024960	$0.0023530
2019-01-28	$0.0024960	$0.0023140	$0.0024520	$0.0022790
2019-01-29	$0.0023140	$0.0023240	$0.0023590	$0.0022560
2019-01-30	$0.0023240	$0.0023580	$0.0023920	$0.0023230
2019-01-31	$0.0023580	$0.0022670	$0.0023700	$0.0022320
2019-02-01	$0.0022670	$0.0022850	$0.0023190	$0.0022500
2019-02-02	$0.0022850	$0.0023160	$0.0023510	$0.0022460
2019-02-03	$0.0023160	$0.0022420	$0.0022770	$0.0021730
2019-02-04	$0.0022420	$0.0021620	$0.0022300	$0.0021270
2019-02-05	$0.0021620	$0.0021720	$0.0022410	$0.0021380
2019-02-06	$0.0021720	$0.0023090	$0.0023420	$0.0020710
2019-02-07	$0.0023090	$0.0022610	$0.0022950	$0.0021600
2019-02-08	$0.0022610	$0.0023420	$0.0024890	$0.0023060
2019-02-09	$0.0023420	$0.0023370	$0.0023740	$0.0023010
2019-02-10	$0.0023370	$0.0023580	$0.0023950	$0.0022850
2019-02-11	$0.0023580	$0.0022390	$0.0023110	$0.0022390
2019-02-12	$0.0022390	$0.0022790	$0.0023150	$0.0022430
2019-02-13	$0.0022790	$0.0022720	$0.0023440	$0.0022360
2019-02-14	$0.0022720	$0.0022610	$0.0022970	$0.0022250
2019-02-15	$0.0022610	$0.0022640	$0.0023000	$0.0022280
2019-02-16	$0.0022640	$0.0022790	$0.0023510	$0.0022070
2019-02-17	$0.0022790	$0.0023490	$0.0024230	$0.0022760
2019-02-18	$0.0023490	$0.0024650	$0.0025430	$0.0024260
2019-02-19	$0.0024650	$0.0024720	$0.0025120	$0.0023940
2019-02-20	$0.0024720	$0.0025430	$0.0026230	$0.0024640
2019-02-21	$0.0025430	$0.0026380	$0.0026770	$0.0024800
2019-02-22	$0.0026380	$0.0025890	$0.0027090	$0.0025490
2019-02-23	$0.0025890	$0.0026140	$0.0026970	$0.0026140
2019-02-24	$0.0026140	$0.0023380	$0.0024520	$0.0023380
2019-02-25	$0.0023380	$0.0024230	$0.0024610	$0.0023840
2019-02-26	$0.0024230	$0.0024050	$0.0024430	$0.0023670
2019-02-27	$0.0024050	$0.0024130	$0.0024520	$0.0023750
2019-02-28	$0.0024130	$0.0024090	$0.0024470	$0.0023700
2019-03-01	$0.0024090	$0.0023760	$0.0024520	$0.0023760
2019-03-02	$0.0023760	$0.0024210	$0.0024590	$0.0023440
2019-03-03	$0.0024210	$0.0024400	$0.0024400	$0.0023640
2019-03-04	$0.0024400	$0.0023510	$0.0023880	$0.0022760
2019-03-05	$0.0023510	$0.0024410	$0.0024790	$0.0024020
2019-03-06	$0.0024410	$0.0024020	$0.0024410	$0.0024020
2019-03-07	$0.0024020	$0.0023680	$0.0024460	$0.0023680
2019-03-08	$0.0023680	$0.0023590	$0.0023980	$0.0023210
2019-03-09	$0.0023590	$0.0024480	$0.0024870	$0.0024080
2019-03-10	$0.0024480	$0.0024760	$0.0025150	$0.0024370
2019-03-11	$0.0024760	$0.0025570	$0.0025960	$0.0024020
2019-03-12	$0.0025570	$0.0026830	$0.0028390	$0.0024890
2019-03-13	$0.0026830	$0.0026760	$0.0027920	$0.0025990
2019-03-14	$0.0026760	$0.0026780	$0.0027560	$0.0026010
2019-03-15	$0.0026780	$0.0027880	$0.0028670	$0.0027100
2019-03-16	$0.0027880	$0.0027380	$0.0028990	$0.0026980
2019-03-17	$0.0027380	$0.0027190	$0.0027590	$0.0026790
2019-03-18	$0.0027190	$0.0026730	$0.0027920	$0.0026330
2019-03-19	$0.0026730	$0.0027360	$0.0028570	$0.0026560
2019-03-20	$0.0027360	$0.0027590	$0.0028400	$0.0027180
2019-03-21	$0.0027590	$0.0026780	$0.0027980	$0.0026380
2019-03-22	$0.0026780	$0.0026410	$0.0027210	$0.0026010
2019-03-23	$0.0026410	$0.0026850	$0.0027250	$0.0026450
2019-03-24	$0.0026850	$0.0027160	$0.0027560	$0.0026360
2019-03-25	$0.0027160	$0.0025900	$0.0027080	$0.0025510
2019-03-26	$0.0025900	$0.0025620	$0.0026410	$0.0025230
2019-03-27	$0.0025620	$0.0027110	$0.0027510	$0.0025890
2019-03-28	$0.0027110	$0.0027040	$0.0027450	$0.0026640
2019-03-29	$0.0027040	$0.0027550	$0.0027960	$0.0026720
2019-03-30	$0.0027550	$0.0027590	$0.0027590	$0.0026770
2019-03-31	$0.0027590	$0.0027140	$0.0027560	$0.0026730
2019-04-01	$0.0027140	$0.0029060	$0.0029470	$0.0027400
2019-04-02	$0.0029060	$0.0032390	$0.0034840	$0.0031400
2019-04-03	$0.0032390	$0.0032850	$0.0033840	$0.0032350
2019-04-04	$0.0032850	$0.0032430	$0.0033410	$0.0031940
2019-04-05	$0.0032430	$0.0034320	$0.0038860	$0.0033310
2019-04-06	$0.0034320	$0.0034390	$0.0035400	$0.0033380
2019-04-07	$0.0034390	$0.0036930	$0.0036930	$0.0034850
2019-04-08	$0.0036930	$0.0036000	$0.0038120	$0.0035470
2019-04-09	$0.0036000	$0.0034330	$0.0035370	$0.0034330
2019-04-10	$0.0034330	$0.0034570	$0.0036170	$0.0034040
2019-04-11	$0.0034570	$0.0031300	$0.0032820	$0.0029790
2019-04-12	$0.0031300	$0.0031000	$0.0032010	$0.0030490
2019-04-13	$0.0031000	$0.0030480	$0.0031500	$0.0030480
2019-04-14	$0.0030480	$0.0032030	$0.0032540	$0.0030480
2019-04-15	$0.0032030	$0.0030730	$0.0031230	$0.0029720
2019-04-16	$0.0030730	$0.0031280	$0.0032840	$0.0030760
2019-04-17	$0.0031280	$0.0030370	$0.0031940	$0.0029850
2019-04-18	$0.0030370	$0.0031210	$0.0031740	$0.0029090
2019-04-19	$0.0031210	$0.0030710	$0.0031240	$0.0028070
2019-04-20	$0.0030710	$0.0030360	$0.0031420	$0.0029830
2019-04-21	$0.0030360	$0.0029180	$0.0030770	$0.0028650
2019-04-22	$0.0029180	$0.0030750	$0.0032370	$0.0029670
2019-04-23	$0.0030750	$0.0029360	$0.0031570	$0.0028800
2019-04-24	$0.0029360	$0.0028360	$0.0029450	$0.0027270
2019-04-25	$0.0028360	$0.0027360	$0.0028390	$0.0026850
2019-04-26	$0.0027360	$0.0026690	$0.0027740	$0.0025650
2019-04-27	$0.0026690	$0.0027190	$0.0027720	$0.0026150
2019-04-28	$0.0027210	$0.0027420	$0.0027940	$0.0026890
2019-04-29	$0.0027420	$0.0025670	$0.0027240	$0.0025670
2019-04-30	$0.0025670	$0.0027290	$0.0027820	$0.0025680
2019-05-01	$0.0027290	$0.0027490	$0.0028560	$0.0026950
2019-05-02	$0.0027490	$0.0027500	$0.0028600	$0.0026950
2019-05-03	$0.0027500	$0.0027620	$0.0029920	$0.0027040
2019-05-04	$0.0027620	$0.0028620	$0.0028620	$0.0026860
2019-05-05	$0.0028620	$0.0026650	$0.0028970	$0.0026070
2019-05-06	$0.0026650	$0.0026440	$0.0027590	$0.0025290
2019-05-07	$0.0026440	$0.0026190	$0.0027350	$0.0025610
2019-05-08	$0.0026190	$0.0024590	$0.0026990	$0.0022200
2019-05-09	$0.0024590	$0.0022840	$0.0026540	$0.0022840
2019-05-10	$0.0022840	$0.0025430	$0.0026070	$0.0023530
2019-05-11	$0.0025430	$0.0030200	$0.0033080	$0.0025890
2019-05-12	$0.0030200	$0.0027910	$0.0030000	$0.0027210
2019-05-13	$0.0027910	$0.0029660	$0.0032790	$0.0028880
2019-05-14	$0.0029660	$0.0031120	$0.0031120	$0.0028730
2019-05-15	$0.0031120	$0.0034370	$0.0036010	$0.0031100
2019-05-16	$0.0034370	$0.0036220	$0.0038580	$0.0033070
2019-05-17	$0.0036220	$0.0032440	$0.0033910	$0.0030230
2019-05-18	$0.0032440	$0.0031240	$0.0032700	$0.0031240
2019-05-19	$0.0031240	$0.0033590	$0.0035230	$0.0032770
2019-05-20	$0.0033590	$0.0032790	$0.0033590	$0.0031990
2019-05-21	$0.0032790	$0.0034180	$0.0035770	$0.0031000
2019-05-22	$0.0034180	$0.0032030	$0.0033560	$0.0030510
2019-05-23	$0.0032030	$0.0031510	$0.0033870	$0.0031510
2019-05-24	$0.0031510	$0.0032790	$0.0033580	$0.0031190
2019-05-25	$0.0032790	$0.0033850	$0.0034650	$0.0032240
2019-05-26	$0.0033850	$0.0035780	$0.0041010	$0.0034900
2019-05-27	$0.0035780	$0.0035140	$0.0036900	$0.0034260
2019-05-28	$0.0035140	$0.0035750	$0.0036620	$0.0034880
2019-05-29	$0.0035750	$0.0034660	$0.0036390	$0.0033790
2019-05-30	$0.0034660	$0.0033930	$0.0036420	$0.0033100
2019-05-31	$0.0033930	$0.0034200	$0.0035060	$0.0034200
2019-06-01	$0.0034200	$0.0035080	$0.0036790	$0.0034220
2019-06-02	$0.0035080	$0.0035830	$0.0036700	$0.0034950
2019-06-03	$0.0035830	$0.0033270	$0.0034080	$0.0032460
2019-06-04	$0.0033270	$0.0030710	$0.0031480	$0.0029940
2019-06-05	$0.0030710	$0.0031170	$0.0031940	$0.0030390
2019-06-06	$0.0031170	$0.0030450	$0.0031230	$0.0030450
2019-06-07	$0.0030450	$0.0032010	$0.0032810	$0.0031210
2019-06-08	$0.0032010	$0.0031740	$0.0032530	$0.0031740
2019-06-09	$0.0031740	$0.0029810	$0.0031340	$0.0029810
2019-06-10	$0.0029810	$0.0031280	$0.0032080	$0.0031280
2019-06-11	$0.0031280	$0.0031670	$0.0032460	$0.0030880
2019-06-12	$0.0031670	$0.0032700	$0.0032700	$0.0031880
2019-06-13	$0.0032700	$0.0032120	$0.0032940	$0.0032120
2019-06-14	$0.0032120	$0.0032170	$0.0034780	$0.0032170
2019-06-15	$0.0032170	$0.0032760	$0.0034530	$0.0030990
2019-06-16	$0.0032760	$0.0031430	$0.0034120	$0.0030530
2019-06-17	$0.0031430	$0.0028940	$0.0033610	$0.0028010
2019-06-18	$0.0028940	$0.0029060	$0.0031790	$0.0027250
2019-06-19	$0.0029060	$0.0030630	$0.0032480	$0.0027840
2019-06-20	$0.0030630	$0.0031470	$0.0032430	$0.0029560
2019-06-21	$0.0031470	$0.0030660	$0.0033720	$0.0030660
2019-06-22	$0.0030660	$0.0031000	$0.0033140	$0.0028860
2019-06-23	$0.0031000	$0.0031480	$0.0034740	$0.0029310
2019-06-24	$0.0031480	$0.0032000	$0.0033110	$0.0030900
2019-06-25	$0.0032000	$0.0032870	$0.0035220	$0.0032870
2019-06-26	$0.0032870	$0.0034870	$0.0037450	$0.0032280
2019-06-27	$0.0034870	$0.0029000	$0.0032350	$0.0027890
2019-06-28	$0.0029000	$0.0032120	$0.0035830	$0.0030890
2019-06-29	$0.0032120	$0.0033280	$0.0034460	$0.0029710
2019-06-30	$0.0033280	$0.0030150	$0.0032310	$0.0029080
2019-07-01	$0.0030150	$0.0031780	$0.0031780	$0.0028600
2019-07-02	$0.0031780	$0.0029280	$0.0033620	$0.0028190
2019-07-03	$0.0029280	$0.0031150	$0.0033550	$0.0031150
2019-07-04	$0.0031150	$0.0030120	$0.0031240	$0.0027890
2019-07-05	$0.0030120	$0.0028580	$0.0030780	$0.0026380
2019-07-06	$0.0028580	$0.0031500	$0.0034870	$0.0025870
2019-07-07	$0.0031500	$0.0030980	$0.0033280	$0.0029830
2019-07-08	$0.0030980	$0.0031970	$0.0034430	$0.0031970
2019-07-09	$0.0031970	$0.0032670	$0.0035190	$0.0032670
2019-07-10	$0.0032670	$0.0033880	$0.0035090	$0.0031460
2019-07-11	$0.0033880	$0.0030630	$0.0032900	$0.0029490
2019-07-12	$0.0030630	$0.0031850	$0.0033030	$0.0029490
2019-07-13	$0.0031850	$0.0030680	$0.0031820	$0.0029550
2019-07-14	$0.0030680	$0.0027550	$0.0031630	$0.0026530
2019-07-15	$0.0027550	$0.0030380	$0.0032550	$0.0028210
2019-07-16	$0.0030380	$0.0025440	$0.0029210	$0.0024500
2019-07-17	$0.0025440	$0.0026180	$0.0028120	$0.0025210
2019-07-18	$0.0026180	$0.0029790	$0.0031920	$0.0027660
2019-07-19	$0.0029790	$0.0028440	$0.0030550	$0.0028440
2019-07-20	$0.0028440	$0.0029050	$0.0031200	$0.0027970
2019-07-21	$0.0029050	$0.0029640	$0.0030700	$0.0028580
2019-07-22	$0.0029640	$0.0028910	$0.0029950	$0.0027880
2019-07-23	$0.0028910	$0.0026610	$0.0028580	$0.0026610
2019-07-24	$0.0026610	$0.0026380	$0.0028340	$0.0026380
2019-07-25	$0.0026380	$0.0027670	$0.0028660	$0.0026680
2019-07-26	$0.0027670	$0.0026590	$0.0028560	$0.0026590
2019-07-27	$0.0026590	$0.0026540	$0.0028430	$0.0024640
2019-07-28	$0.0026540	$0.0026690	$0.0027640	$0.0025740
2019-07-29	$0.0026690	$0.0026620	$0.0026620	$0.0025670
2019-07-30	$0.0026620	$0.0026870	$0.0026870	$0.0025910
2019-07-31	$0.0026870	$0.0027240	$0.0028250	$0.0027240
2019-08-01	$0.0027240	$0.0028110	$0.0029150	$0.0028110
2019-08-02	$0.0028110	$0.0027380	$0.0028430	$0.0027380
2019-08-03	$0.0027380	$0.0027050	$0.0029220	$0.0027050
2019-08-04	$0.0027050	$0.0027450	$0.0028550	$0.0026350
2019-08-05	$0.0027450	$0.0027160	$0.0029520	$0.0025980
2019-08-06	$0.0027160	$0.0025230	$0.0027520	$0.0024080
2019-08-07	$0.0025230	$0.0025150	$0.0028740	$0.0023950
2019-08-08	$0.0025150	$0.0023970	$0.0026360	$0.0022770
2019-08-09	$0.0023970	$0.0022540	$0.0024920	$0.0022540
2019-08-10	$0.0022540	$0.0022590	$0.0023720	$0.0021460
2019-08-11	$0.0022590	$0.0024250	$0.0024250	$0.0023100
2019-08-12	$0.0024250	$0.0022770	$0.0023910	$0.0022770
2019-08-13	$0.0022770	$0.0021740	$0.0022830	$0.0021740
2019-08-14	$0.0021740	$0.0020060	$0.0022070	$0.0020060
2019-08-15	$0.0020060	$0.0020620	$0.0021650	$0.0019590
2019-08-16	$0.0020620	$0.0019680	$0.0021760	$0.0019680
2019-08-17	$0.0019680	$0.0020440	$0.0021460	$0.0019420
2019-08-18	$0.0020440	$0.0019620	$0.0021690	$0.0019620
2019-08-19	$0.0019620	$0.0019660	$0.0022940	$0.0019660
2019-08-20	$0.0019660	$0.0019390	$0.0021540	$0.0019390
2019-08-21	$0.0019390	$0.0019250	$0.0019250	$0.0018240
2019-08-22	$0.0019250	$0.0020210	$0.0020210	$0.0018190
2019-08-23	$0.0020210	$0.0020820	$0.0021860	$0.0019780
2019-08-24	$0.0020820	$0.0020300	$0.0021320	$0.0019290
2019-08-25	$0.0020300	$0.0020280	$0.0022310	$0.0019270
2019-08-26	$0.0020280	$0.0019690	$0.0021770	$0.0019690
2019-08-27	$0.0019690	$0.0020350	$0.0020350	$0.0019330
2019-08-28	$0.0020350	$0.0018470	$0.0019450	$0.0017500
2019-08-29	$0.0018470	$0.0018040	$0.0018040	$0.0015190
2019-08-30	$0.0018040	$0.0017260	$0.0018220	$0.0017260
2019-08-31	$0.0017260	$0.0016360	$0.0018290	$0.0016360
2019-09-01	$0.0016360	$0.0018560	$0.0018560	$0.0016610
2019-09-02	$0.0018560	$0.0018700	$0.0019740	$0.0018700
2019-09-03	$0.0018700	$0.0019130	$0.0019130	$0.0018060
2019-09-04	$0.0019130	$0.0017990	$0.0019050	$0.0017990
2019-09-05	$0.0017990	$0.0017950	$0.0019000	$0.0016890
2019-09-06	$0.0017950	$0.0017530	$0.0017530	$0.0016500
2019-09-07	$0.0017530	$0.0018890	$0.0018890	$0.0017840
2019-09-08	$0.0018890	$0.0018760	$0.0019800	$0.0017720
2019-09-09	$0.0018760	$0.0018570	$0.0018570	$0.0017540
2019-09-10	$0.0018570	$0.0018200	$0.0018200	$0.0017190
2019-09-11	$0.0018200	$0.0017280	$0.0018300	$0.0017280
2019-09-12	$0.0017280	$0.0016690	$0.0018770	$0.0016690
2019-09-13	$0.0016690	$0.0017630	$0.0018670	$0.0016600
2019-09-14	$0.0017630	$0.0017620	$0.0018660	$0.0016580
2019-09-15	$0.0017620	$0.0017530	$0.0018560	$0.0017530
2019-09-16	$0.0017530	$0.0017460	$0.0018490	$0.0016430
2019-09-17	$0.0017460	$0.0017340	$0.0018360	$0.0017340
2019-09-18	$0.0017340	$0.0019310	$0.0019310	$0.0017280
2019-09-19	$0.0019310	$0.0018510	$0.0019530	$0.0017480
2019-09-20	$0.0018510	$0.0019340	$0.0022390	$0.0017300
2019-09-21	$0.0019340	$0.0018980	$0.0021970	$0.0017980
2019-09-22	$0.0018980	$0.0020070	$0.0020070	$0.0018070
2019-09-23	$0.0020070	$0.0018420	$0.0019390	$0.0017450
2019-09-24	$0.0018420	$0.0015380	$0.0017090	$0.0014520
2019-09-25	$0.0015380	$0.0016050	$0.0016050	$0.0014360
2019-09-26	$0.0016050	$0.0014530	$0.0015340	$0.0013730
2019-09-27	$0.0014530	$0.0015580	$0.0015580	$0.0014760
2019-09-28	$0.0015580	$0.0015620	$0.0016450	$0.0014800
2019-09-29	$0.0015620	$0.0016130	$0.0016130	$0.0014520
2019-09-30	$0.0016130	$0.0016630	$0.0016630	$0.0015800
2019-10-01	$0.0016630	$0.0016650	$0.0016650	$0.0015820
2019-10-02	$0.0016650	$0.0015940	$0.0017620	$0.0015940
2019-10-03	$0.0015940	$0.0016490	$0.0017320	$0.0015670
2019-10-04	$0.0016490	$0.0016340	$0.0017970	$0.0015520
2019-10-05	$0.0016340	$0.0016340	$0.0017980	$0.0016340
2019-10-06	$0.0016340	$0.0015740	$0.0018100	$0.0015740
2019-10-07	$0.0015740	$0.0017250	$0.0017250	$0.0016430
2019-10-08	$0.0017250	$0.0019660	$0.0020480	$0.0015560
2019-10-09	$0.0019660	$0.0018900	$0.0022340	$0.0018050
2019-10-10	$0.0018900	$0.0019770	$0.0020630	$0.0017190
2019-10-11	$0.0019770	$0.0019870	$0.0020700	$0.0018210
2019-10-12	$0.0019870	$0.0022450	$0.0024120	$0.0019960
2019-10-13	$0.0022450	$0.0022400	$0.0024060	$0.0021570
2019-10-14	$0.0022400	$0.0022580	$0.0025930	$0.0021750
2019-10-15	$0.0022580	$0.0021250	$0.0022890	$0.0020430
2019-10-16	$0.0021250	$0.0020040	$0.0020840	$0.0019230
2019-10-17	$0.0020040	$0.0021820	$0.0022630	$0.0019400
2019-10-18	$0.0021820	$0.0020730	$0.0023120	$0.0019930
2019-10-19	$0.0020730	$0.0020730	$0.0021530	$0.0019930
2019-10-20	$0.0020730	$0.0019790	$0.0021440	$0.0019790
2019-10-21	$0.0019790	$0.0020560	$0.0020560	$0.0018910
2019-10-22	$0.0020560	$0.0019280	$0.0020090	$0.0018480
2019-10-23	$0.0019280	$0.0017200	$0.0017950	$0.0017200
2019-10-24	$0.0017200	$0.0018610	$0.0019350	$0.0017120
2019-10-25	$0.0018610	$0.0019940	$0.0022540	$0.0019080
2019-10-26	$0.0019940	$0.0019440	$0.0021300	$0.0018520
2019-10-27	$0.0019440	$0.0021010	$0.0021010	$0.0019100
2019-10-28	$0.0021010	$0.0019370	$0.0020290	$0.0019370
2019-10-29	$0.0019370	$0.0018870	$0.0020750	$0.0018870
2019-10-30	$0.0018870	$0.0020170	$0.0022010	$0.0018340
2019-10-31	$0.0020170	$0.0020150	$0.0021060	$0.0019230
2019-11-01	$0.0020150	$0.0020370	$0.0022230	$0.0019450
2019-11-02	$0.0020370	$0.0020490	$0.0021420	$0.0019560
2019-11-03	$0.0020490	$0.0020290	$0.0021210	$0.0019370
2019-11-04	$0.0020290	$0.0020730	$0.0021670	$0.0019790
2019-11-05	$0.0020730	$0.0020510	$0.0021440	$0.0019580
2019-11-06	$0.0020510	$0.0020560	$0.0021500	$0.0019630
2019-11-07	$0.0020560	$0.0021180	$0.0021180	$0.0019340
2019-11-08	$0.0021180	$0.0020180	$0.0021050	$0.0019300
2019-11-09	$0.0020180	$0.0020290	$0.0020290	$0.0019410
2019-11-10	$0.0020290	$0.0019900	$0.0020810	$0.0019000
2019-11-11	$0.0019900	$0.0019200	$0.0020070	$0.0018330
2019-11-12	$0.0019200	$0.0019390	$0.0020270	$0.0018510
2019-11-13	$0.0019390	$0.0021060	$0.0021060	$0.0018430
2019-11-14	$0.0021060	$0.0019010	$0.0021600	$0.0019010
2019-11-15	$0.0019010	$0.0019480	$0.0020320	$0.0018630
2019-11-16	$0.0019480	$0.0020400	$0.0020400	$0.0019550
2019-11-17	$0.0020400	$0.0019590	$0.0020440	$0.0019590
2019-11-18	$0.0019590	$0.0018840	$0.0019660	$0.0018020
2019-11-19	$0.0018840	$0.0018710	$0.0018710	$0.0017890
2019-11-20	$0.0018710	$0.0018620	$0.0018620	$0.0017810
2019-11-21	$0.0018620	$0.0016790	$0.0017550	$0.0016030
2019-11-22	$0.0016790	$0.0015310	$0.0016770	$0.0015310
2019-11-23	$0.0015310	$0.0015410	$0.0016150	$0.0015410
2019-11-24	$0.0015410	$0.0014550	$0.0015250	$0.0014550
2019-11-25	$0.0014550	$0.0014990	$0.0015700	$0.0014280
2019-11-26	$0.0014990	$0.0015060	$0.0015770	$0.0014340
2019-11-27	$0.0015060	$0.0015820	$0.0016570	$0.0015060
2019-11-28	$0.0015820	$0.0016370	$0.0017120	$0.0015630
2019-11-29	$0.0016370	$0.0016320	$0.0017090	$0.0015540
2019-11-30	$0.0016320	$0.0015900	$0.0015900	$0.0015140
2019-12-01	$0.0015900	$0.0014840	$0.0015580	$0.0014840
2019-12-02	$0.0014840	$0.0014640	$0.0015370	$0.0014640
2019-12-03	$0.0014640	$0.0015360	$0.0015360	$0.0014630
2019-12-04	$0.0015360	$0.0014420	$0.0015140	$0.0014420
2019-12-05	$0.0014420	$0.0014810	$0.0015550	$0.0014070
2019-12-06	$0.0014810	$0.0014360	$0.0015870	$0.0014360
2019-12-07	$0.0014360	$0.0014280	$0.0015030	$0.0014280
2019-12-08	$0.0014280	$0.0015830	$0.0015830	$0.0014330
2019-12-09	$0.0015830	$0.0014700	$0.0015440	$0.0014700
2019-12-10	$0.0014700	$0.0014470	$0.0015190	$0.0013740
2019-12-11	$0.0014470	$0.0014420	$0.0014420	$0.0013700
2019-12-12	$0.0014420	$0.0014400	$0.0014400	$0.0013680
2019-12-13	$0.0014400	$0.0014520	$0.0015250	$0.0013800
2019-12-14	$0.0014520	$0.0014160	$0.0014870	$0.0014160
2019-12-15	$0.0014160	$0.0014260	$0.0014980	$0.0013550
2019-12-16	$0.0014260	$0.0013790	$0.0014480	$0.0013790
2019-12-17	$0.0013790	$0.0012610	$0.0013940	$0.0012610
2019-12-18	$0.0012610	$0.0014590	$0.0015320	$0.0013860
2019-12-19	$0.0014590	$0.0013600	$0.0014320	$0.0013600
2019-12-20	$0.0013600	$0.0013690	$0.0014410	$0.0012970
2019-12-21	$0.0013690	$0.0012890	$0.0013600	$0.0012890
2019-12-22	$0.0012890	$0.0014280	$0.0014280	$0.0013530
2019-12-23	$0.0014280	$0.0013920	$0.0013920	$0.0013190
2019-12-24	$0.0013920	$0.0013800	$0.0013800	$0.0013070
2019-12-25	$0.0013800	$0.0013690	$0.0013690	$0.0012960
2019-12-26	$0.0013690	$0.0013690	$0.0014410	$0.0012970
2019-12-27	$0.0013690	$0.0013780	$0.0013780	$0.0013060
2019-12-28	$0.0013780	$0.0013170	$0.0013900	$0.0013170
2019-12-29	$0.0013170	$0.0013320	$0.0014060	$0.0013320
2019-12-30	$0.0013320	$0.0013020	$0.0013750	$0.0013020
2019-12-31	$0.0013020	$0.0012930	$0.0013650	$0.0012930
2020-01-01	$0.0012930	$0.0012940	$0.0012940	$0.0012220
2020-01-02	$0.0012940	$0.0012540	$0.0013230	$0.0011840
2020-01-03	$0.0012540	$0.0013210	$0.0013210	$0.0013210
2020-01-04	$0.0013210	$0.0013240	$0.0013980	$0.0012510
2020-01-05	$0.0013240	$0.0013250	$0.0013250	$0.0012510
2020-01-06	$0.0013250	$0.0013970	$0.0014750	$0.0013200
2020-01-07	$0.0013970	$0.0013870	$0.0014690	$0.0013060
2020-01-08	$0.0013870	$0.0014480	$0.0014480	$0.0013680
2020-01-09	$0.0014480	$0.0013290	$0.0014070	$0.0013290
2020-01-10	$0.0013290	$0.0013920	$0.0014740	$0.0013100
2020-01-11	$0.0013920	$0.0012840	$0.0013640	$0.0012840
2020-01-12	$0.0012840	$0.0013910	$0.0014730	$0.0012270
2020-01-13	$0.0013910	$0.0013780	$0.0017020	$0.0012970
2020-01-14	$0.0013780	$0.0015000	$0.0015880	$0.0014110
2020-01-15	$0.0015000	$0.0015860	$0.0016750	$0.0014100
2020-01-16	$0.0015860	$0.0015700	$0.0016570	$0.0014820
2020-01-17	$0.0015700	$0.0016010	$0.0016010	$0.0015120
2020-01-18	$0.0016010	$0.0016040	$0.0016040	$0.0015150
2020-01-19	$0.0016040	$0.0014790	$0.0015660	$0.0013920
2020-01-20	$0.0014790	$0.0013810	$0.0015540	$0.0013810
2020-01-21	$0.0013810	$0.0014830	$0.0015700	$0.0013960
2020-01-22	$0.0014830	$0.0015600	$0.0016470	$0.0014730
2020-01-23	$0.0015600	$0.0014270	$0.0015110	$0.0014270
2020-01-24	$0.0014270	$0.0014330	$0.0015180	$0.0013490
2020-01-25	$0.0014330	$0.0014190	$0.0014190	$0.0013350
2020-01-26	$0.0014190	$0.0014620	$0.0015480	$0.0013760
2020-01-27	$0.0014620	$0.0015130	$0.0016020	$0.0014240
2020-01-28	$0.0015130	$0.0015030	$0.0015970	$0.0015030
2020-01-29	$0.0015030	$0.0014860	$0.0015790	$0.0014860
2020-01-30	$0.0014860	$0.0016150	$0.0016150	$0.0015200
2020-01-31	$0.0016150	$0.0015880	$0.0016820	$0.0014950
2020-02-01	$0.0015880	$0.0018770	$0.0019710	$0.0015950
2020-02-02	$0.0018770	$0.0018670	$0.0020540	$0.0017740
2020-02-03	$0.0018670	$0.0020440	$0.0020440	$0.0018580
2020-02-04	$0.0020440	$0.0021100	$0.0022010	$0.0019260
2020-02-05	$0.0021100	$0.0020180	$0.0023070	$0.0019220
2020-02-06	$0.0020180	$0.0021460	$0.0022440	$0.0019510
2020-02-07	$0.0021460	$0.0020600	$0.0022560	$0.0020600
2020-02-08	$0.0020600	$0.0020790	$0.0021780	$0.0019800
2020-02-09	$0.0020790	$0.0021330	$0.0022350	$0.0020320
2020-02-10	$0.0021330	$0.0020700	$0.0021690	$0.0019720
2020-02-11	$0.0020700	$0.0023620	$0.0023620	$0.0020540
2020-02-12	$0.0023620	$0.0024840	$0.0025870	$0.0021730
2020-02-13	$0.0024840	$0.0027630	$0.0027630	$0.0023540
2020-02-14	$0.0027630	$0.0032120	$0.0034190	$0.0026940
2020-02-15	$0.0032120	$0.0027740	$0.0034670	$0.0027740
2020-02-16	$0.0027740	$0.0027790	$0.0030770	$0.0025810
2020-02-17	$0.0027790	$0.0028140	$0.0029110	$0.0025230
2020-02-18	$0.0028140	$0.0036660	$0.0038690	$0.0029530
2020-02-19	$0.0036660	$0.0031690	$0.0035530	$0.0029770
2020-02-20	$0.0031690	$0.0031710	$0.0032670	$0.0028830
2020-02-21	$0.0031710	$0.0031030	$0.0032970	$0.0029090
2020-02-22	$0.0031030	$0.0029980	$0.0030950	$0.0029010
2020-02-23	$0.0029980	$0.0029930	$0.0030930	$0.0028930
2020-02-24	$0.0029930	$0.0027060	$0.0029960	$0.0025130
2020-02-25	$0.0027060	$0.0023290	$0.0026090	$0.0022360
2020-02-26	$0.0023290	$0.0022860	$0.0023740	$0.0021100
2020-02-27	$0.0022860	$0.0022940	$0.0023820	$0.0022050
2020-02-28	$0.0022940	$0.0023540	$0.0024410	$0.0021800
2020-02-29	$0.0023540	$0.0022220	$0.0023930	$0.0022220
2020-03-01	$0.0022220	$0.0023080	$0.0023080	$0.0021370
2020-03-02	$0.0023080	$0.0024080	$0.0024080	$0.0022300
2020-03-03	$0.0024080	$0.0022790	$0.0023670	$0.0021910
2020-03-04	$0.0022790	$0.0022810	$0.0023690	$0.0021060
2020-03-05	$0.0022810	$0.0021780	$0.0023590	$0.0021780
2020-03-06	$0.0021780	$0.0022900	$0.0023820	$0.0021980
2020-03-07	$0.0022900	$0.0021370	$0.0022260	$0.0021370
2020-03-08	$0.0021370	$0.0017730	$0.0020140	$0.0017730
2020-03-09	$0.0017730	$0.0017480	$0.0018270	$0.0016680
2020-03-10	$0.0017480	$0.0018160	$0.0018950	$0.0016580
2020-03-11	$0.0018160	$0.0018270	$0.0019070	$0.0017480
2020-03-12	$0.0018270	$0.0009340	$0.0011310	$0.0008850
2020-03-13	$0.0009340	$0.0011270	$0.0011830	$0.0010140
2020-03-14	$0.0011270	$0.0010360	$0.0010360	$0.0009840
2020-03-15	$0.0010360	$0.0011250	$0.0012320	$0.0010710
2020-03-16	$0.0011250	$0.0010590	$0.0011100	$0.0010090
2020-03-17	$0.0010590	$0.0011210	$0.0011740	$0.0010680
2020-03-18	$0.0011210	$0.0011370	$0.0011370	$0.0010830
2020-03-19	$0.0011370	$0.0012990	$0.0013610	$0.0012370
2020-03-20	$0.0012990	$0.0013030	$0.0013650	$0.0012410
2020-03-21	$0.0013030	$0.0013630	$0.0013630	$0.0012390
2020-03-22	$0.0013630	$0.0012240	$0.0013400	$0.0012240
2020-03-23	$0.0012240	$0.0013010	$0.0014310	$0.0013010
2020-03-24	$0.0013010	$0.0013530	$0.0014210	$0.0012860
2020-03-25	$0.0013530	$0.0013390	$0.0013390	$0.0012720
2020-03-26	$0.0013390	$0.0013520	$0.0013520	$0.0012840
2020-03-27	$0.0013520	$0.0012770	$0.0012770	$0.0012130
2020-03-28	$0.0012770	$0.0012500	$0.0012500	$0.0011880
2020-03-29	$0.0012500	$0.0011760	$0.0011760	$0.0011180
2020-03-30	$0.0011760	$0.0012170	$0.0012810	$0.0012170
2020-03-31	$0.0012170	$0.0012850	$0.0012850	$0.0012200
2020-04-01	$0.0012850	$0.0012660	$0.0013990	$0.0012660
2020-04-02	$0.0012660	$0.0012930	$0.0013610	$0.0012930
2020-04-03	$0.0012930	$0.0013490	$0.0013490	$0.0012810
2020-04-04	$0.0013490	$0.0013750	$0.0014440	$0.0013060
2020-04-05	$0.0013750	$0.0013560	$0.0014240	$0.0012890
2020-04-06	$0.0013560	$0.0014690	$0.0015430	$0.0013960
2020-04-07	$0.0014690	$0.0014400	$0.0015120	$0.0014400
2020-04-08	$0.0014400	$0.0015470	$0.0015470	$0.0014730
2020-04-09	$0.0015470	$0.0014590	$0.0015320	$0.0013860
2020-04-10	$0.0014590	$0.0013070	$0.0013750	$0.0012380
2020-04-11	$0.0013070	$0.0012400	$0.0013090	$0.0012400
2020-04-12	$0.0012400	$0.0013140	$0.0013140	$0.0012440
2020-04-13	$0.0013140	$0.0013030	$0.0013030	$0.0012350
2020-04-14	$0.0013030	$0.0013070	$0.0013070	$0.0012380
2020-04-15	$0.0013070	$0.0012600	$0.0013260	$0.0012600
2020-04-16	$0.0012600	$0.0013520	$0.0014230	$0.0012810
2020-04-17	$0.0013520	$0.0014070	$0.0014070	$0.0012670
2020-04-18	$0.0014070	$0.0014530	$0.0014530	$0.0013080
2020-04-19	$0.0014530	$0.0013550	$0.0014270	$0.0013550
2020-04-20	$0.0013550	$0.0012320	$0.0013680	$0.0012320
2020-04-21	$0.0012320	$0.0013020	$0.0013710	$0.0012340
2020-04-22	$0.0013020	$0.0013560	$0.0014270	$0.0012840
2020-04-23	$0.0013560	$0.0013480	$0.0014980	$0.0013480
2020-04-24	$0.0013480	$0.0014270	$0.0014270	$0.0013520
2020-04-25	$0.0014270	$0.0015090	$0.0015090	$0.0013580
2020-04-26	$0.0015090	$0.0017710	$0.0019250	$0.0014630
2020-04-27	$0.0017710	$0.0017130	$0.0019470	$0.0016350
2020-04-28	$0.0017130	$0.0017850	$0.0017850	$0.0016300
2020-04-29	$0.0017850	$0.0019330	$0.0020210	$0.0017570
2020-04-30	$0.0019330	$0.0021590	$0.0023320	$0.0019000
2020-05-01	$0.0021590	$0.0022070	$0.0023840	$0.0021190
2020-05-02	$0.0022070	$0.0021550	$0.0023350	$0.0020660
2020-05-03	$0.0021550	$0.0020490	$0.0022270	$0.0020490
2020-05-04	$0.0020490	$0.0021320	$0.0021320	$0.0019540
2020-05-05	$0.0021320	$0.0022570	$0.0023480	$0.0019870
2020-05-06	$0.0022570	$0.0022880	$0.0023800	$0.0021050
2020-05-07	$0.0022880	$0.0023000	$0.0026000	$0.0022000
2020-05-08	$0.0023000	$0.0022560	$0.0022560	$0.0021580
2020-05-09	$0.0022560	$0.0021940	$0.0022900	$0.0020990
2020-05-10	$0.0021940	$0.0019220	$0.0020960	$0.0019220
2020-05-11	$0.0019220	$0.0017990	$0.0018850	$0.0017990
2020-05-12	$0.0017990	$0.0019410	$0.0019410	$0.0018520
2020-05-13	$0.0019410	$0.0020500	$0.0022360	$0.0019570
2020-05-14	$0.0020500	$0.0021550	$0.0022520	$0.0020570
2020-05-15	$0.0021550	$0.0020490	$0.0021420	$0.0019550
2020-05-16	$0.0020490	$0.0020650	$0.0020650	$0.0019710
2020-05-17	$0.0020650	$0.0021280	$0.0021280	$0.0020310
2020-05-18	$0.0021280	$0.0019450	$0.0021390	$0.0019450
2020-05-19	$0.0019450	$0.0020540	$0.0021520	$0.0019560
2020-05-20	$0.0020540	$0.0020920	$0.0020920	$0.0019020
2020-05-21	$0.0020920	$0.0019020	$0.0020840	$0.0019020
2020-05-22	$0.0019020	$0.0021090	$0.0022010	$0.0019260
2020-05-23	$0.0021090	$0.0022050	$0.0022970	$0.0021130
2020-05-24	$0.0022050	$0.0020920	$0.0021800	$0.0020050
2020-05-25	$0.0020920	$0.0024030	$0.0024920	$0.0020470
2020-05-26	$0.0024030	$0.0023000	$0.0024760	$0.0022110
2020-05-27	$0.0023000	$0.0023930	$0.0024850	$0.0022090
2020-05-28	$0.0023930	$0.0023950	$0.0025870	$0.0022990
2020-05-29	$0.0023950	$0.0023560	$0.0024500	$0.0022620
2020-05-30	$0.0023560	$0.0024250	$0.0025220	$0.0023280
2020-05-31	$0.0024250	$0.0022680	$0.0023630	$0.0022680
2020-06-01	$0.0022680	$0.0025530	$0.0026550	$0.0024510
2020-06-02	$0.0025530	$0.0023810	$0.0023810	$0.0022860
2020-06-03	$0.0023810	$0.0026100	$0.0028030	$0.0024170
2020-06-04	$0.0026100	$0.0028400	$0.0030360	$0.0026450
2020-06-05	$0.0028400	$0.0026940	$0.0028870	$0.0025020
2020-06-06	$0.0026940	$0.0028050	$0.0028050	$0.0026110
2020-06-07	$0.0028050	$0.0027300	$0.0028280	$0.0025350
2020-06-08	$0.0027300	$0.0026410	$0.0027390	$0.0025430
2020-06-09	$0.0026410	$0.0026410	$0.0028360	$0.0026410
2020-06-10	$0.0026410	$0.0030660	$0.0031650	$0.0025720
2020-06-11	$0.0030660	$0.0025950	$0.0030580	$0.0025950
2020-06-12	$0.0025950	$0.0027450	$0.0028390	$0.0026500
2020-06-13	$0.0027450	$0.0032210	$0.0032210	$0.0027480
2020-06-14	$0.0032210	$0.0029870	$0.0032670	$0.0028930
2020-06-15	$0.0029870	$0.0034890	$0.0036780	$0.0027350
2020-06-16	$0.0034890	$0.0040010	$0.0040960	$0.0034300
2020-06-17	$0.0040010	$0.0039730	$0.0042570	$0.0035000
2020-06-18	$0.0039730	$0.0038460	$0.0041270	$0.0037520
2020-06-19	$0.0038460	$0.0037210	$0.0040000	$0.0035350
2020-06-20	$0.0037210	$0.0037440	$0.0039310	$0.0035560
2020-06-21	$0.0037440	$0.0035310	$0.0037170	$0.0033450
2020-06-22	$0.0035310	$0.0033920	$0.0037800	$0.0031980
2020-06-23	$0.0033920	$0.0034650	$0.0035610	$0.0032720
2020-06-24	$0.0034650	$0.0031600	$0.0034380	$0.0029740
2020-06-25	$0.0031600	$0.0029570	$0.0032340	$0.0028650
2020-06-26	$0.0029570	$0.0028390	$0.0030220	$0.0028390
2020-06-27	$0.0028390	$0.0027020	$0.0028820	$0.0025220
2020-06-28	$0.0027020	$0.0029190	$0.0030100	$0.0026450
2020-06-29	$0.0029190	$0.0028480	$0.0029400	$0.0027560
2020-06-30	$0.0028480	$0.0028320	$0.0029240	$0.0027410
2020-07-01	$0.0028320	$0.0030490	$0.0031410	$0.0027720
2020-07-02	$0.0030490	$0.0030010	$0.0031820	$0.0027280
2020-07-03	$0.0030010	$0.0029920	$0.0030830	$0.0028110
2020-07-04	$0.0029920	$0.0031080	$0.0032000	$0.0029260
2020-07-05	$0.0031080	$0.0029970	$0.0031790	$0.0028150
2020-07-06	$0.0029970	$0.0029910	$0.0030850	$0.0028980
2020-07-07	$0.0029910	$0.0031470	$0.0031470	$0.0028700
2020-07-08	$0.0031470	$0.0038700	$0.0041530	$0.0030210
2020-07-09	$0.0038700	$0.0036030	$0.0039730	$0.0034180
2020-07-10	$0.0036030	$0.0034370	$0.0036230	$0.0031580
2020-07-11	$0.0034370	$0.0035100	$0.0036950	$0.0032330
2020-07-12	$0.0035100	$0.0035340	$0.0036270	$0.0033480
2020-07-13	$0.0035340	$0.0034180	$0.0035100	$0.0032330
2020-07-14	$0.0034180	$0.0033320	$0.0034250	$0.0032400
2020-07-15	$0.0033320	$0.0034930	$0.0035850	$0.0032180
2020-07-16	$0.0034930	$0.0032880	$0.0035620	$0.0031970
2020-07-17	$0.0032880	$0.0032960	$0.0033880	$0.0032050
2020-07-18	$0.0032960	$0.0034870	$0.0035790	$0.0032120
2020-07-19	$0.0034870	$0.0034100	$0.0035940	$0.0033180
2020-07-20	$0.0034100	$0.0033910	$0.0034820	$0.0032990
2020-07-21	$0.0033910	$0.0032870	$0.0034750	$0.0031940
2020-07-22	$0.0032870	$0.0033380	$0.0034330	$0.0032430
2020-07-23	$0.0033380	$0.0031730	$0.0033650	$0.0031730
2020-07-24	$0.0031730	$0.0031520	$0.0033430	$0.0030560
2020-07-25	$0.0031520	$0.0031070	$0.0033980	$0.0031070
2020-07-26	$0.0031070	$0.0030820	$0.0032810	$0.0029830
2020-07-27	$0.0030820	$0.0030920	$0.0035340	$0.0028710
2020-07-28	$0.0030920	$0.0031710	$0.0031710	$0.0028430
2020-07-29	$0.0031710	$0.0032220	$0.0033340	$0.0030000
2020-07-30	$0.0032220	$0.0032230	$0.0033340	$0.0030010
2020-07-31	$0.0032230	$0.0029520	$0.0032920	$0.0029520
2020-08-01	$0.0029520	$0.0033070	$0.0034260	$0.0029530
2020-08-02	$0.0033070	$0.0030980	$0.0033190	$0.0029870
2020-08-03	$0.0030980	$0.0030330	$0.0032580	$0.0030330
2020-08-04	$0.0030330	$0.0032460	$0.0032460	$0.0030220
2020-08-05	$0.0032460	$0.0032910	$0.0034080	$0.0031730
2020-08-06	$0.0032910	$0.0031780	$0.0032960	$0.0030610
2020-08-07	$0.0031780	$0.0031330	$0.0032490	$0.0031330
2020-08-08	$0.0031330	$0.0031780	$0.0032960	$0.0030600
2020-08-09	$0.0031780	$0.0032720	$0.0033890	$0.0031550
2020-08-10	$0.0032720	$0.0035690	$0.0036880	$0.0030930
2020-08-11	$0.0035690	$0.0033030	$0.0035310	$0.0031890
2020-08-12	$0.0033030	$0.0032400	$0.0033550	$0.0031240
2020-08-13	$0.0032400	$0.0034190	$0.0035370	$0.0033010
2020-08-14	$0.0034190	$0.0034150	$0.0034150	$0.0032970
2020-08-15	$0.0034150	$0.0035580	$0.0036770	$0.0033210
2020-08-16	$0.0035580	$0.0036950	$0.0036950	$0.0034560
2020-08-17	$0.0036950	$0.0036900	$0.0043050	$0.0036900
2020-08-18	$0.0036900	$0.0037070	$0.0038260	$0.0034670
2020-08-19	$0.0037070	$0.0035280	$0.0036460	$0.0034110
2020-08-20	$0.0035280	$0.0035590	$0.0037960	$0.0034400
2020-08-21	$0.0035590	$0.0036890	$0.0039190	$0.0034580
2020-08-22	$0.0036890	$0.0038510	$0.0038510	$0.0036180
2020-08-23	$0.0038510	$0.0043110	$0.0044280	$0.0037280
2020-08-24	$0.0043110	$0.0039970	$0.0045850	$0.0039970
2020-08-25	$0.0039970	$0.0037390	$0.0039660	$0.0035120
2020-08-26	$0.0037390	$0.0042430	$0.0042430	$0.0036690
2020-08-27	$0.0042430	$0.0038530	$0.0043060	$0.0037390
2020-08-28	$0.0038530	$0.0044990	$0.0046140	$0.0039220
2020-08-29	$0.0044990	$0.0048220	$0.005051	$0.0043630
2020-08-30	$0.0048220	$0.0046870	$0.005038	$0.0044520
2020-08-31	$0.0046870	$0.0045470	$0.0048960	$0.0045470
2020-09-01	$0.0045470	$0.0044130	$0.0047710	$0.0041740
2020-09-02	$0.0044130	$0.0041030	$0.0043310	$0.0039890
2020-09-03	$0.0041030	$0.0034590	$0.0037650	$0.0033580
2020-09-04	$0.0034590	$0.0037680	$0.0038730	$0.0034540
2020-09-05	$0.0037680	$0.0033550	$0.0037620	$0.0032540
2020-09-06	$0.0033550	$0.0032830	$0.0034890	$0.0031810
2020-09-07	$0.0032830	$0.0034250	$0.0034250	$0.0031140
2020-09-08	$0.0034250	$0.0032410	$0.0033420	$0.0031400
2020-09-09	$0.0032410	$0.0033760	$0.0033760	$0.0031710
2020-09-10	$0.0033760	$0.0034140	$0.0035180	$0.0033110
2020-09-11	$0.0034140	$0.0034320	$0.0036390	$0.0034320
2020-09-12	$0.0034320	$0.0035520	$0.0035520	$0.0034480
2020-09-13	$0.0035520	$0.0033060	$0.0035130	$0.0032030
2020-09-14	$0.0033060	$0.0035240	$0.0035240	$0.0033100
2020-09-15	$0.0035240	$0.0033440	$0.0035600	$0.0032360
2020-09-16	$0.0033440	$0.0033970	$0.0033970	$0.0032870
2020-09-17	$0.0033970	$0.0031740	$0.0035020	$0.0030650
2020-09-18	$0.0031740	$0.0031720	$0.0032810	$0.0029530
2020-09-19	$0.0031720	$0.0029930	$0.0032140	$0.0028820
2020-09-20	$0.0029930	$0.0030580	$0.0030580	$0.0028400
2020-09-21	$0.0030580	$0.0026050	$0.0029170	$0.0023960
2020-09-22	$0.0026050	$0.0027390	$0.0027390	$0.0025280
2020-09-23	$0.0027390	$0.0025600	$0.0026620	$0.0024570
2020-09-24	$0.0025600	$0.0025780	$0.0026860	$0.0024710
2020-09-25	$0.0025780	$0.0027800	$0.0027800	$0.0025670
2020-09-26	$0.0027800	$0.0027910	$0.0028980	$0.0026840
2020-09-27	$0.0027910	$0.0026950	$0.0028030	$0.0026950
2020-09-28	$0.0026950	$0.0027820	$0.0028890	$0.0026750
2020-09-29	$0.0027820	$0.0030360	$0.0034690	$0.0028190
2020-09-30	$0.0030360	$0.0030180	$0.005282	$0.0030180
2020-10-01	$0.0030180	$0.0029740	$0.0030810	$0.0027620
2020-10-02	$0.0029740	$0.0028560	$0.0029610	$0.0026440
2020-10-03	$0.0028560	$0.0027440	$0.0028490	$0.0027440
2020-10-04	$0.0027440	$0.0027760	$0.0027760	$0.0026690
2020-10-05	$0.0027760	$0.0028070	$0.0029150	$0.0026990
2020-10-06	$0.0028070	$0.0026510	$0.0028630	$0.0026510
2020-10-07	$0.0026510	$0.0026680	$0.0027750	$0.0025610
2020-10-08	$0.0026680	$0.0028420	$0.0028420	$0.0026230
2020-10-09	$0.0028420	$0.0029860	$0.0029860	$0.0027650
2020-10-10	$0.0029860	$0.0032770	$0.0033900	$0.0029380
2020-10-11	$0.0032770	$0.0032990	$0.0032990	$0.0031850
2020-10-12	$0.0032990	$0.0031160	$0.0033470	$0.0031160
2020-10-13	$0.0031160	$0.0033140	$0.0033140	$0.0030850
2020-10-14	$0.0033140	$0.0030860	$0.0033140	$0.0029720
2020-10-15	$0.0030860	$0.0028770	$0.0032220	$0.0028770
2020-10-16	$0.0028770	$0.0028270	$0.0029400	$0.0027140
2020-10-17	$0.0027180	$0.0028420	$0.0029560	$0.0027280
2020-10-18	$0.0028420	$0.0028780	$0.0029930	$0.0028780
2020-10-19	$0.0028780	$0.0028800	$0.0028800	$0.0028780
2020-10-20	$0.0027040	$0.0025040	$0.0028610	$0.0023840
2020-10-21	$0.0025040	$0.0025040	$0.0025040	$0.0025040
2020-10-22	$0.0028190	$0.0027280	$0.0029880	$0.0027280
2020-10-23	$0.0027280	$0.0027270	$0.0027280	$0.0027270
2020-10-24	$0.0027170	$0.0028880	$0.0028880	$0.0027560
2020-10-25	$0.0028880	$0.0027540	$0.0028880	$0.0027540
2020-10-27	$0.0026140	$0.0027290	$0.0027290	$0.0025930
2020-10-28	$0.0027290	$0.0025240	$0.0026570	$0.0023910
2020-10-29	$0.0025240	$0.0025580	$0.0026920	$0.0024230
2020-10-30	$0.0025580	$0.0025570	$0.0025580	$0.0025570
2020-10-31	$0.0025780	$0.0024850	$0.0026230	$0.0024850
2020-11-01	$0.0024850	$0.0024760	$0.0024850	$0.0024760
2020-11-02	$0.0024770	$0.0024430	$0.0025790	$0.0023070
2020-11-03	$0.0024430	$0.0024430	$0.0024430	$0.0024430
2020-11-04	$0.0023840	$0.0024070	$0.0025480	$0.0022650
2020-11-05	$0.0024070	$0.0024960	$0.0026520	$0.0023400
2020-11-06	$0.0025080	$0.0026000	$0.0026880	$0.0024920
2020-11-07	$0.0026000	$0.0025200	$0.0027750	$0.0025010
2020-11-08	$0.0025200	$0.0026900	$0.0026980	$0.0025200
2020-11-09	$0.0026900	$0.0025700	$0.0027830	$0.0025230
2020-11-10	$0.0025700	$0.0026980	$0.0027900	$0.0025690
2020-11-11	$0.0026980	$0.0027300	$0.0027600	$0.0026600
2020-11-12	$0.0027300	$0.0026520	$0.0027350	$0.0025960
2020-11-13	$0.0026520	$0.0026720	$0.0027290	$0.0026400
2020-11-14	$0.0026720	$0.0026900	$0.0027100	$0.0026300
2020-11-15	$0.0026900	$0.0026330	$0.0027670	$0.0026200
2020-11-16	$0.0026330	$0.0027200	$0.0027600	$0.0026100
2020-11-17	$0.0027200	$0.0027350	$0.0028000	$0.0026800
2020-11-18	$0.0027350	$0.0026900	$0.0027700	$0.0026480
2020-11-19	$0.0026900	$0.0026500	$0.0027200	$0.0026450
2020-11-20	$0.0026500	$0.0027090	$0.0027600	$0.0026500
2020-11-21	$0.0027090	$0.0030320	$0.0031110	$0.0027090
2020-11-22	$0.0030320	$0.0030200	$0.0031200	$0.0028180
2020-11-23	$0.0030200	$0.0030900	$0.0030900	$0.0029110
2020-11-24	$0.0030900	$0.0038350	$0.0039960	$0.0030720
2020-11-25	$0.0038350	$0.0036240	$0.0041080	$0.0034630
2020-11-26	$0.0036240	$0.0030330	$0.0037820	$0.0028130
2020-11-27	$0.0030330	$0.0030040	$0.0030820	$0.0028150
2020-11-28	$0.0030890	$0.0030890	$0.0030890	$0.0030890
2020-11-30	$0.0031800	$0.0033780	$0.0033780	$0.0031800
2020-12-01	$0.0033780	$0.0032980	$0.0034970	$0.0031850
2020-12-02	$0.0032980	$0.0034600	$0.0034780	$0.0032600
2020-12-03	$0.0034600	$0.0034600	$0.0035120	$0.0033900
2020-12-04	$0.0034600	$0.0035280	$0.0039620	$0.0034000
2020-12-05	$0.0035280	$0.0036990	$0.0037000	$0.0033930
2020-12-06	$0.0036990	$0.0036180	$0.0037090	$0.0035120
2020-12-07	$0.0036180	$0.0034900	$0.0036180	$0.0034340
2020-12-08	$0.0034530	$0.0034530	$0.0034530	$0.0034530

시장

모집통화	거래소
SC/BTC	abucoins
SC/GBP	bcbitcoin
SC/BTC	bigone
SC/BNB	binance
SC/BTC	binance
SC/ETH	binance
SC/USDT	binance
SC/BTC	bitsquare
SC/BTC	bittrex
SC/ETH	bittrex
SC/USD	bittrex
SC/USDT	bittrex
SC/USDT	bkex
SC/ETH	chaoex
SC/BTC	coinall
SC/BCH	coinex
SC/BTC	coinex
SC/USDT	coinex
SC/BTC	cryptopia
SC/DOGE	cryptopia
SC/DOTC	cryptopia
SC/FTC	cryptopia
SC/LTC	cryptopia
SC/UNO	cryptopia
SC/XMR	cryptopia
SC/BTC	digifinex
SC/ETH	digifinex
SC/BTC	hitbtc
SC/BTC	huobipro
SC/ETH	huobipro
SC/BTC	kraken
SC/ETH	kraken
SC/EUR	kraken
SC/USD	kraken
SC/BTC	lbank
SC/BTC	livecoin
SC/ETH	livecoin
SC/USD	livecoin
SC/BTC	okex
SC/ETH	okex
SC/OKB	okex
SC/USDT	okex
SC/BTC	poloniex
SC/USDT	poloniex
SC/BTC	upbit
SC/ETH	upbit
SC/KRW	upbit
SC/USDT	upbit
SC/CNY	yunbi
SC/BTC	zecoex
SC/INR	zecoex
SC/USDT	zecoex