GRT Coin Values GRT
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81978
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.08%
Bitcoin ShareGlobal Rental Token Crypto Coin Rank 1480
Website
30,000,000,000 GRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Global Rental Token
Global Rental Token valuesUSD Price $ 0.0000
$ 0.0000
Global Rental Token BTC Price 0.00000000
0.00000000
Global Rental Token 24h Vol $ 67
$ 67
Global Rental Token Market Cap $ 555,637
$ 555,637
24h Vol
0 BTC 1 H
-0.32 %
24 H
97.64 %
7 d
21.39 %
Today Global Rental Token price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 18 coin's are currently circulating in the Market. Global Rental Token prices are currently experiencing a change of 97.64 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Global Rental Token has been traded on Crypto Exchanges. Get Global Rental Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Global Rental Token
Symbol
GRT
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
18 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
30,000,000,000 GRT
1h
-0.32 %
24h
97.64 %
7d
21.39 %
Reddit
N/A
Website
N/A
Share Global Rental Token Price
GRT Charts
Global Rental Token Price Charts
GRT High/Low Price Chart
Global Rental Token Price High/Low Price Chart
Historical Data
Global Rental Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-05-19 | $0.0001280 | $0.0001350 | $0.0001350 | $0.0001280 |
| 2015-05-20 | $0.0001350 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2015-05-21 | $0.0001190 | $0.0001220 | $0.0001250 | $0.0001180 |
| 2015-05-22 | $0.0001220 | $0.0001250 | $0.0001370 | $0.0001230 |
| 2015-05-23 | $0.0001250 | $0.0001290 | $0.0001310 | $0.0001220 |
| 2015-05-24 | $0.0001290 | $0.0001200 | $0.0001300 | $0.0001200 |
| 2015-05-25 | $0.0001200 | $0.0001310 | $0.0001380 | $0.0001190 |
| 2015-05-26 | $0.0001310 | $0.0001210 | $0.0001260 | $0.0001210 |
| 2015-05-27 | $0.0001210 | $0.0001280 | $0.0001280 | $0.0001210 |
| 2015-05-28 | $0.0001280 | $0.0001190 | $0.0001280 | $0.0001190 |
| 2015-05-29 | $0.0001190 | $0.0001180 | $0.0001300 | $0.0001180 |
| 2015-05-30 | $0.0001180 | $0.0001170 | $0.0001190 | $0.0001170 |
| 2015-05-31 | $0.0001170 | $0.0001260 | $0.0001880 | $0.0001150 |
| 2015-06-01 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001140 |
| 2015-06-02 | $0.0001290 | $0.0001170 | $0.0001310 | $0.0001130 |
| 2015-06-03 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001130 |
| 2015-06-04 | $0.0001200 | $0.0001170 | $0.0001610 | $0.0001120 |
| 2015-06-05 | $0.0001170 | $0.0001190 | $0.0001310 | $0.0001170 |
| 2015-06-06 | $0.0001190 | $0.0002220 | $0.0002250 | $0.0001190 |
| 2015-06-07 | $0.0002220 | $0.0001430 | $0.0002210 | $0.0001410 |
| 2015-06-08 | $0.0001430 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2015-06-09 | $0.0001300 | $0.0001310 | $0.0001520 | $0.0001290 |
| 2015-06-10 | $0.0001310 | $0.0001260 | $0.0001300 | $0.0001260 |
| 2015-06-11 | $0.0001260 | $0.0001420 | $0.0001420 | $0.0001260 |
| 2015-06-12 | $0.0001420 | $0.0001520 | $0.0001820 | $0.0001410 |
| 2015-06-13 | $0.0001520 | $0.0002320 | $0.0002320 | $0.0001530 |
| 2015-06-14 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2015-06-15 | $0.0002340 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2015-06-16 | $0.0002370 | $0.0001420 | $0.0001500 | $0.0001420 |
| 2015-06-17 | $0.0001420 | $0.0001460 | $0.0001480 | $0.0001410 |
| 2015-06-18 | $0.0001460 | $0.0001470 | $0.0001490 | $0.0001470 |
| 2015-06-19 | $0.0001470 | $0.0001420 | $0.0001510 | $0.0001390 |
| 2015-06-20 | $0.0001420 | $0.0001440 | $0.0001790 | $0.0001420 |
| 2015-06-21 | $0.0001440 | $0.0001420 | $0.0001460 | $0.0001420 |
| 2015-06-22 | $0.0001420 | $0.0001410 | $0.0001480 | $0.0001410 |
| 2015-06-23 | $0.0001410 | $0.0001410 | $0.0001560 | $0.0001390 |
| 2015-06-24 | $0.0001410 | $0.0001370 | $0.0001560 | $0.0001350 |
| 2015-06-25 | $0.0001370 | $0.0001290 | $0.0001430 | $0.0001240 |
| 2015-06-26 | $0.0001290 | $0.0001290 | $0.0001410 | $0.0001260 |
| 2015-06-27 | $0.0001290 | $0.0001330 | $0.0001400 | $0.0001300 |
| 2015-06-28 | $0.0001330 | $0.0001290 | $0.0001320 | $0.0001290 |
| 2015-06-29 | $0.0001290 | $0.0001360 | $0.0001520 | $0.0001310 |
| 2015-06-30 | $0.0001360 | $0.0001400 | $0.0001500 | $0.0001400 |
| 2015-07-01 | $0.0001400 | $0.0001490 | $0.0002160 | $0.0001360 |
| 2015-07-02 | $0.0001490 | $0.0001430 | $0.0001610 | $0.0001430 |
| 2015-07-03 | $0.0001430 | $0.0001330 | $0.0001610 | $0.0001300 |
| 2015-07-04 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-07-05 | $0.0001360 | $0.0001400 | $0.0001460 | $0.0001380 |
| 2015-07-06 | $0.0001400 | $0.0001370 | $0.0001400 | $0.0001370 |
| 2015-07-07 | $0.0001370 | $0.0001380 | $0.0001440 | $0.0001360 |
| 2015-07-08 | $0.0001380 | $0.0001560 | $0.0002040 | $0.0001400 |
| 2015-07-09 | $0.0001560 | $0.0001700 | $0.0001960 | $0.0001450 |
| 2015-07-10 | $0.0001700 | $0.0001500 | $0.0001790 | $0.0001500 |
| 2015-07-11 | $0.0001500 | $0.0001550 | $0.0002020 | $0.0001550 |
| 2015-07-12 | $0.0001550 | $0.0001710 | $0.0002170 | $0.0001640 |
| 2015-07-13 | $0.0001710 | $0.0001570 | $0.0002030 | $0.0001570 |
| 2015-07-14 | $0.0001570 | $0.0001490 | $0.0001950 | $0.0001490 |
| 2015-07-15 | $0.0001490 | $0.0001530 | $0.0001790 | $0.0001470 |
| 2015-07-16 | $0.0001530 | $0.0001440 | $0.0001740 | $0.0001440 |
| 2015-07-17 | $0.0001440 | $0.0001540 | $0.0001900 | $0.0001480 |
| 2015-07-18 | $0.0001540 | $0.0001510 | $0.0001620 | $0.0001480 |
| 2015-07-19 | $0.0001510 | $0.0001480 | $0.0001580 | $0.0001480 |
| 2015-07-20 | $0.0001480 | $0.0001500 | $0.0001610 | $0.0001500 |
| 2015-07-21 | $0.0001500 | $0.0001480 | $0.0001600 | $0.0001480 |
| 2015-07-22 | $0.0001480 | $0.0001460 | $0.0001490 | $0.0001460 |
| 2015-07-23 | $0.0001460 | $0.0001460 | $0.0001570 | $0.0001380 |
| 2015-07-24 | $0.0001460 | $0.0001560 | $0.0001640 | $0.0001530 |
| 2015-07-25 | $0.0001560 | $0.0001530 | $0.0001560 | $0.0001530 |
| 2015-07-26 | $0.0001530 | $0.0001520 | $0.0001600 | $0.0001520 |
| 2015-07-27 | $0.0001520 | $0.0001490 | $0.0001610 | $0.0001490 |
| 2015-07-28 | $0.0001490 | $0.0001470 | $0.0001560 | $0.0001470 |
| 2015-07-29 | $0.0001470 | $0.0001440 | $0.0001530 | $0.0001440 |
| 2015-07-30 | $0.0001440 | $0.0001490 | $0.0001490 | $0.0001440 |
| 2015-07-31 | $0.0001490 | $0.0001420 | $0.0001480 | $0.0001420 |
| 2015-08-01 | $0.0001420 | $0.0001400 | $0.0001430 | $0.0001400 |
| 2015-08-02 | $0.0001400 | $0.0001410 | $0.0001490 | $0.0001410 |
| 2015-08-03 | $0.0001410 | $0.0001440 | $0.0001460 | $0.0001410 |
| 2015-08-04 | $0.0001440 | $0.0001420 | $0.0001540 | $0.0001420 |
| 2015-08-05 | $0.0001420 | $0.0001410 | $0.0001440 | $0.0001410 |
| 2015-08-06 | $0.0001410 | $0.0001390 | $0.0001470 | $0.0001390 |
| 2015-08-07 | $0.0001390 | $0.0001390 | $0.0001500 | $0.0001390 |
| 2015-08-08 | $0.0001390 | $0.0001320 | $0.0001400 | $0.0001290 |
| 2015-08-09 | $0.0001320 | $0.0001350 | $0.0001370 | $0.0001320 |
| 2015-08-10 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2015-08-11 | $0.0001340 | $0.0001560 | $0.0001560 | $0.0001340 |
| 2015-08-12 | $0.0001560 | $0.0001390 | $0.0001550 | $0.0001390 |
| 2015-08-13 | $0.0001390 | $0.0001340 | $0.0001500 | $0.0001340 |
| 2015-08-14 | $0.0001340 | $0.0001400 | $0.0001510 | $0.0001350 |
| 2015-08-15 | $0.0001400 | $0.0001360 | $0.0001430 | $0.0001360 |
| 2015-08-16 | $0.0001360 | $0.0001360 | $0.0001490 | $0.0001340 |
| 2015-08-17 | $0.0001360 | $0.0001520 | $0.0001520 | $0.0001340 |
| 2015-08-18 | $0.0001520 | $0.0001360 | $0.0001460 | $0.0001280 |
| 2015-08-19 | $0.0001360 | $0.0001220 | $0.0001360 | $0.0001220 |
| 2015-08-20 | $0.0001220 | $0.0001270 | $0.0001460 | $0.0001270 |
| 2015-08-21 | $0.0001270 | $0.0001300 | $0.0001440 | $0.0001250 |
| 2015-08-22 | $0.0001300 | $0.0001680 | $0.0001680 | $0.0001280 |
| 2015-08-23 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001500 |
| 2015-08-24 | $0.0001630 | $0.0001690 | $0.0001690 | $0.0001520 |
| 2015-08-25 | $0.0001690 | $0.0001870 | $0.0001870 | $0.0001520 |
| 2015-08-26 | $0.0001870 | $0.0001960 | $0.0001960 | $0.0001580 |
| 2015-08-27 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001920 |
| 2015-08-28 | $0.0001980 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-08-29 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0001990 |
| 2015-08-30 | $0.0002030 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2015-08-31 | $0.0001740 | $0.0001970 | $0.0002000 | $0.0001680 |
| 2015-09-01 | $0.0001970 | $0.0001860 | $0.0001950 | $0.0001610 |
| 2015-09-02 | $0.0001860 | $0.0001760 | $0.0001900 | $0.0001670 |
| 2015-09-03 | $0.0001760 | $0.0001610 | $0.0001740 | $0.0001610 |
| 2015-09-04 | $0.0001610 | $0.0001660 | $0.0001890 | $0.0001640 |
| 2015-09-05 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-09-06 | $0.0001680 | $0.0001730 | $0.0002090 | $0.0001730 |
| 2015-09-07 | $0.0001730 | $0.0001720 | $0.0002080 | $0.0001720 |
| 2015-09-08 | $0.0001720 | $0.0002070 | $0.0002070 | $0.0001750 |
| 2015-09-09 | $0.0002070 | $0.0001610 | $0.0002020 | $0.0001570 |
| 2015-09-10 | $0.0001610 | $0.0001810 | $0.0001810 | $0.0001620 |
| 2015-09-11 | $0.0001810 | $0.0001730 | $0.0001970 | $0.0001560 |
| 2015-09-12 | $0.0001730 | $0.0001650 | $0.0001720 | $0.0001650 |
| 2015-09-13 | $0.0001650 | $0.0001730 | $0.0001930 | $0.0001730 |
| 2015-09-14 | $0.0001730 | $0.0001660 | $0.0001840 | $0.0001660 |
| 2015-09-15 | $0.0001660 | $0.0001880 | $0.0001880 | $0.0001650 |
| 2015-09-16 | $0.0001880 | $0.0001690 | $0.0001940 | $0.0001670 |
| 2015-09-17 | $0.0001690 | $0.0001770 | $0.0001960 | $0.0001720 |
| 2015-09-18 | $0.0001770 | $0.0001900 | $0.0001930 | $0.0001760 |
| 2015-09-19 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001760 |
| 2015-09-20 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001800 |
| 2015-09-21 | $0.0001940 | $0.0001790 | $0.0001970 | $0.0001740 |
| 2015-09-22 | $0.0001790 | $0.0002740 | $0.0002760 | $0.0001840 |
| 2015-09-23 | $0.0002740 | $0.0002850 | $0.0004480 | $0.0002510 |
| 2015-09-24 | $0.0002850 | $0.0002600 | $0.0002880 | $0.0002600 |
| 2015-09-25 | $0.0002600 | $0.0002230 | $0.0002610 | $0.0002120 |
| 2015-09-26 | $0.0002230 | $0.0002580 | $0.0004220 | $0.0002230 |
| 2015-09-27 | $0.0002580 | $0.0002650 | $0.0003020 | $0.0002560 |
| 2015-09-28 | $0.0002650 | $0.0003030 | $0.0003100 | $0.0002720 |
| 2015-09-29 | $0.0003030 | $0.0003170 | $0.0004430 | $0.0002750 |
| 2015-09-30 | $0.0003170 | $0.0003020 | $0.0003350 | $0.0003000 |
| 2015-10-01 | $0.0003020 | $0.0002770 | $0.0003030 | $0.0002770 |
| 2015-10-02 | $0.0002770 | $0.0003200 | $0.0003340 | $0.0002750 |
| 2015-10-03 | $0.0003200 | $0.0002890 | $0.0003220 | $0.0002860 |
| 2015-10-04 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002880 |
| 2015-10-05 | $0.0002910 | $0.0003240 | $0.0003240 | $0.0002860 |
| 2015-10-06 | $0.0003240 | $0.0003130 | $0.0003670 | $0.0003130 |
| 2015-10-07 | $0.0003130 | $0.0003160 | $0.0003400 | $0.0003060 |
| 2015-10-08 | $0.0003160 | $0.0003100 | $0.0003150 | $0.0002210 |
| 2015-10-09 | $0.0003100 | $0.0002370 | $0.0003120 | $0.0002340 |
| 2015-10-10 | $0.0002370 | $0.0003090 | $0.0003090 | $0.0002380 |
| 2015-10-11 | $0.0003090 | $0.0002850 | $0.0003370 | $0.0002750 |
| 2015-10-12 | $0.0002850 | $0.0003310 | $0.0003310 | $0.0002700 |
| 2015-10-13 | $0.0003310 | $0.0002940 | $0.0003360 | $0.0002810 |
| 2015-10-14 | $0.0002940 | $0.0002980 | $0.0003780 | $0.0002980 |
| 2015-10-15 | $0.0002980 | $0.0004320 | $0.0004320 | $0.0003050 |
| 2015-10-16 | $0.0004320 | $0.0003440 | $0.0003710 | $0.0003420 |
| 2015-10-17 | $0.0003440 | $0.0002990 | $0.0003800 | $0.0002960 |
| 2015-10-18 | $0.0002990 | $0.0002850 | $0.0003510 | $0.0002850 |
| 2015-10-19 | $0.0002850 | $0.0002640 | $0.0003320 | $0.0002640 |
| 2015-10-20 | $0.0002640 | $0.0003940 | $0.0003940 | $0.0002670 |
| 2015-10-21 | $0.0003940 | $0.0002620 | $0.0003900 | $0.0002620 |
| 2015-10-22 | $0.0002620 | $0.0002740 | $0.0003240 | $0.0002690 |
| 2015-10-23 | $0.0002740 | $0.0002740 | $0.0003020 | $0.0002710 |
| 2015-10-24 | $0.0002740 | $0.0002710 | $0.0002800 | $0.0002710 |
| 2015-10-25 | $0.0002710 | $0.0002360 | $0.0002940 | $0.0002270 |
| 2015-10-26 | $0.0002360 | $0.0002170 | $0.0002420 | $0.0002170 |
| 2015-10-27 | $0.0002170 | $0.0002800 | $0.0002800 | $0.0002240 |
| 2015-10-28 | $0.0002800 | $0.0002430 | $0.0002850 | $0.0002280 |
| 2015-10-29 | $0.0002430 | $0.0002070 | $0.0002350 | $0.0002070 |
| 2015-10-30 | $0.0002070 | $0.0002780 | $0.0003240 | $0.0002550 |
| 2015-10-31 | $0.0002780 | $0.0003700 | $0.0003700 | $0.0002800 |
| 2015-11-01 | $0.0003700 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2015-11-02 | $0.0003200 | $0.0003050 | $0.0003560 | $0.0002770 |
| 2015-11-03 | $0.0003050 | $0.0003210 | $0.0003370 | $0.0003090 |
| 2015-11-04 | $0.0003210 | $0.0003090 | $0.0004010 | $0.0003090 |
| 2015-11-05 | $0.0003090 | $0.0002760 | $0.0003100 | $0.0002760 |
| 2015-11-06 | $0.0002760 | $0.0002700 | $0.0003030 | $0.0002630 |
| 2015-11-07 | $0.0002700 | $0.0002620 | $0.0002960 | $0.0002620 |
| 2015-11-08 | $0.0002620 | $0.0002380 | $0.0002560 | $0.0002380 |
| 2015-11-09 | $0.0002380 | $0.0002130 | $0.0002280 | $0.0002130 |
| 2015-11-10 | $0.0002130 | $0.0001880 | $0.0002120 | $0.0001880 |
| 2015-11-11 | $0.0001880 | $0.0001680 | $0.0003290 | $0.0001680 |
| 2015-11-12 | $0.0001680 | $0.0001800 | $0.0002140 | $0.0001800 |
| 2015-11-13 | $0.0001800 | $0.0002070 | $0.0002070 | $0.0001840 |
| 2015-11-14 | $0.0002070 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-11-15 | $0.0001860 | $0.0001710 | $0.0002220 | $0.0001710 |
| 2015-11-16 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001750 |
| 2015-11-17 | $0.0001780 | $0.0002300 | $0.0002300 | $0.0001770 |
| 2015-11-18 | $0.0002300 | $0.0001920 | $0.0003360 | $0.0001850 |
| 2015-11-19 | $0.0001920 | $0.0001820 | $0.0002210 | $0.0001820 |
| 2015-11-20 | $0.0001820 | $0.0001800 | $0.0002220 | $0.0001800 |
| 2015-11-21 | $0.0001800 | $0.0002440 | $0.0002500 | $0.0001790 |
| 2015-11-22 | $0.0002440 | $0.0001870 | $0.0001870 | $0.0001840 |
| 2015-11-23 | $0.0001870 | $0.0002130 | $0.0002130 | $0.0001840 |
| 2015-11-24 | $0.0002130 | $0.0002040 | $0.0002070 | $0.0001850 |
| 2015-11-25 | $0.0002040 | $0.0001900 | $0.0001930 | $0.0001900 |
| 2015-11-26 | $0.0001900 | $0.0002090 | $0.0002400 | $0.0002020 |
| 2015-11-27 | $0.0002090 | $0.0002410 | $0.0002410 | $0.0002120 |
| 2015-11-28 | $0.0002410 | $0.0002140 | $0.0002460 | $0.0002100 |
| 2015-11-29 | $0.0002140 | $0.0002220 | $0.0002520 | $0.0002220 |
| 2015-11-30 | $0.0002220 | $0.0002500 | $0.0002530 | $0.0002230 |
| 2015-12-01 | $0.0002500 | $0.0002100 | $0.0002390 | $0.0002100 |
| 2015-12-02 | $0.0002100 | $0.0002090 | $0.0002380 | $0.0002090 |
| 2015-12-03 | $0.0002090 | $0.0002090 | $0.0002410 | $0.0002090 |
| 2015-12-04 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002060 |
| 2015-12-05 | $0.0002130 | $0.0002280 | $0.0002590 | $0.0002280 |
| 2015-12-06 | $0.0002280 | $0.0002200 | $0.0002600 | $0.0002200 |
| 2015-12-07 | $0.0002200 | $0.0002370 | $0.0002400 | $0.0002210 |
| 2015-12-08 | $0.0002370 | $0.0002180 | $0.0002380 | $0.0002180 |
| 2015-12-09 | $0.0002180 | $0.0002200 | $0.0002410 | $0.0002200 |
| 2015-12-10 | $0.0002200 | $0.0002120 | $0.0002160 | $0.0002120 |
| 2015-12-11 | $0.0002120 | $0.0002290 | $0.0002700 | $0.0002290 |
| 2015-12-12 | $0.0002290 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2015-12-13 | $0.0002200 | $0.0002430 | $0.0002430 | $0.0002390 |
| 2015-12-14 | $0.0002430 | $0.0002610 | $0.0002740 | $0.0002520 |
| 2015-12-15 | $0.0002610 | $0.0003010 | $0.0003660 | $0.0002730 |
| 2015-12-16 | $0.0003010 | $0.0002770 | $0.0002900 | $0.0002770 |
| 2015-12-17 | $0.0002770 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2015-12-18 | $0.0002870 | $0.0002960 | $0.0003100 | $0.0002960 |
| 2015-12-19 | $0.0002960 | $0.0002770 | $0.0002950 | $0.0002770 |
| 2015-12-20 | $0.0002770 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2015-12-21 | $0.0002920 | $0.0002930 | $0.0003060 | $0.0002710 |
| 2015-12-22 | $0.0002930 | $0.0002620 | $0.0002970 | $0.0002620 |
| 2015-12-23 | $0.0002620 | $0.0002520 | $0.0002960 | $0.0002480 |
| 2015-12-24 | $0.0002520 | $0.0002540 | $0.0002630 | $0.0002540 |
| 2015-12-25 | $0.0002540 | $0.0002590 | $0.0003090 | $0.0002590 |
| 2015-12-26 | $0.0002590 | $0.0002450 | $0.0002530 | $0.0002120 |
| 2015-12-27 | $0.0002450 | $0.0002530 | $0.0002530 | $0.0002490 |
| 2015-12-28 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2015-12-29 | $0.0002530 | $0.0002290 | $0.0002590 | $0.0002290 |
| 2015-12-30 | $0.0002290 | $0.0002260 | $0.0002520 | $0.0002260 |
| 2015-12-31 | $0.0002260 | $0.0002280 | $0.0002410 | $0.0002280 |
| 2016-01-01 | $0.0002280 | $0.0002520 | $0.0002560 | $0.0002210 |
| 2016-01-02 | $0.0002520 | $0.0002300 | $0.0002520 | $0.0002300 |
| 2016-01-03 | $0.0002300 | $0.0002200 | $0.0002330 | $0.0002200 |
| 2016-01-04 | $0.0002200 | $0.0002210 | $0.0002470 | $0.0002210 |
| 2016-01-05 | $0.0002210 | $0.0002460 | $0.0002460 | $0.0002200 |
| 2016-01-06 | $0.0002460 | $0.0002200 | $0.0002500 | $0.0002200 |
| 2016-01-07 | $0.0002200 | $0.0002380 | $0.0002560 | $0.0002330 |
| 2016-01-08 | $0.0002380 | $0.0002310 | $0.0002540 | $0.0002310 |
| 2016-01-09 | $0.0002310 | $0.0002290 | $0.0002470 | $0.0002290 |
| 2016-01-10 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-01-11 | $0.0002280 | $0.0002510 | $0.0002510 | $0.0002280 |
| 2016-01-12 | $0.0002510 | $0.0002270 | $0.0002490 | $0.0002270 |
| 2016-01-13 | $0.0002270 | $0.0002200 | $0.0002420 | $0.0002200 |
| 2016-01-14 | $0.0002200 | $0.0002190 | $0.0002400 | $0.0002190 |
| 2016-01-15 | $0.0002190 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-01-16 | $0.0001900 | $0.0002080 | $0.0002080 | $0.0001960 |
| 2016-01-17 | $0.0002080 | $0.0001950 | $0.0002060 | $0.0001950 |
| 2016-01-18 | $0.0001950 | $0.0001960 | $0.0002040 | $0.0001960 |
| 2016-01-19 | $0.0001960 | $0.0001940 | $0.0002010 | $0.0001940 |
| 2016-01-20 | $0.0001940 | $0.0002110 | $0.0002160 | $0.0002110 |
| 2016-01-21 | $0.0002110 | $0.0002090 | $0.0002130 | $0.0002090 |
| 2016-01-22 | $0.0002090 | $0.0001990 | $0.0001990 | $0.0001950 |
| 2016-01-23 | $0.0001990 | $0.0000390 | $0.0002020 | $0.0000390 |
| 2016-01-24 | $0.0000390 | $0.0001850 | $0.0002130 | $0.0000400 |
| 2016-01-25 | $0.0001850 | $0.0001410 | $0.0001810 | $0.0001410 |
| 2016-01-26 | $0.0001410 | $0.0001480 | $0.0001480 | $0.0001360 |
| 2016-01-27 | $0.0001480 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2016-01-28 | $0.0001380 | $0.0001330 | $0.0001400 | $0.0001330 |
| 2016-01-29 | $0.0001330 | $0.0001330 | $0.0001410 | $0.0001330 |
| 2016-01-30 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001210 |
| 2016-01-31 | $0.0001400 | $0.0001180 | $0.0001330 | $0.0001180 |
| 2016-02-01 | $0.0001180 | $0.0001380 | $0.0001490 | $0.0001080 |
| 2016-02-02 | $0.0001380 | $0.0001160 | $0.0001610 | $0.0001160 |
| 2016-02-03 | $0.0001160 | $0.0001070 | $0.0001320 | $0.0001070 |
| 2016-02-04 | $0.0001070 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-02-05 | $0.0001290 | $0.0001310 | $0.0001580 | $0.0001310 |
| 2016-02-06 | $0.0001310 | $0.0001850 | $0.0001850 | $0.0001510 |
| 2016-02-07 | $0.0001850 | $0.0001400 | $0.0001590 | $0.0001320 |
| 2016-02-08 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001380 |
| 2016-02-09 | $0.0001420 | $0.0001390 | $0.0001540 | $0.0001350 |
| 2016-02-10 | $0.0001390 | $0.0001680 | $0.0001680 | $0.0001410 |
| 2016-02-11 | $0.0001680 | $0.0001670 | $0.0001710 | $0.0001630 |
| 2016-02-12 | $0.0001670 | $0.0001650 | $0.0001730 | $0.0001650 |
| 2016-02-13 | $0.0001650 | $0.0001720 | $0.0001910 | $0.0001680 |
| 2016-02-14 | $0.0001720 | $0.0001860 | $0.0001990 | $0.0001860 |
| 2016-02-15 | $0.0001860 | $0.0001760 | $0.0001840 | $0.0001760 |
| 2016-02-16 | $0.0001760 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-02-17 | $0.0001830 | $0.0002040 | $0.0002040 | $0.0001880 |
| 2016-02-18 | $0.0002040 | $0.0001850 | $0.0001850 | $0.0001690 |
| 2016-02-19 | $0.0001850 | $0.0001680 | $0.0001890 | $0.0001600 |
| 2016-02-20 | $0.0001680 | $0.0002290 | $0.0002290 | $0.0002020 |
| 2016-02-21 | $0.0002290 | $0.0001750 | $0.0002280 | $0.0001710 |
| 2016-02-22 | $0.0001750 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2016-02-23 | $0.0001580 | $0.0001640 | $0.0001970 | $0.0001510 |
| 2016-02-24 | $0.0001640 | $0.0002030 | $0.0002030 | $0.0001480 |
| 2016-02-25 | $0.0002030 | $0.0001570 | $0.0002080 | $0.0001570 |
| 2016-02-26 | $0.0001570 | $0.0001670 | $0.0002090 | $0.0001580 |
| 2016-02-27 | $0.0001670 | $0.0001640 | $0.0001720 | $0.0001600 |
| 2016-02-28 | $0.0001640 | $0.0001430 | $0.0001730 | $0.0001430 |
| 2016-02-29 | $0.0001430 | $0.0001570 | $0.0001700 | $0.0001570 |
| 2016-03-01 | $0.0001570 | $0.0001740 | $0.0001740 | $0.0001560 |
| 2016-03-02 | $0.0001740 | $0.0001570 | $0.0001700 | $0.0001570 |
| 2016-03-03 | $0.0001570 | $0.0001590 | $0.0001800 | $0.0001590 |
| 2016-03-04 | $0.0001590 | $0.0001560 | $0.0001640 | $0.0001560 |
| 2016-03-05 | $0.0001560 | $0.0001480 | $0.0001560 | $0.0001480 |
| 2016-03-06 | $0.0001480 | $0.0001580 | $0.0001580 | $0.0001460 |
| 2016-03-07 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-03-08 | $0.0001540 | $0.0001560 | $0.0001650 | $0.0001560 |
| 2016-03-09 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-03-10 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001580 |
| 2016-03-11 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-03-12 | $0.0001590 | $0.0001680 | $0.0001680 | $0.0001560 |
| 2016-03-13 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-03-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001660 |
| 2016-03-15 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-03-16 | $0.0001700 | $0.0001700 | $0.0001750 | $0.0001700 |
| 2016-03-17 | $0.0001700 | $0.0001670 | $0.0001760 | $0.0001670 |
| 2016-03-18 | $0.0001670 | $0.0001630 | $0.0001670 | $0.0001630 |
| 2016-03-19 | $0.0001630 | $0.0001720 | $0.0001720 | $0.0001640 |
| 2016-03-20 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001650 |
| 2016-03-21 | $0.0001690 | $0.0002010 | $0.0002010 | $0.0001690 |
| 2016-03-22 | $0.0002010 | $0.0001790 | $0.0002000 | $0.0001790 |
| 2016-03-23 | $0.0001790 | $0.0001670 | $0.0004130 | $0.0001670 |
| 2016-03-24 | $0.0001670 | $0.0002740 | $0.0002820 | $0.0001540 |
| 2016-03-25 | $0.0002740 | $0.0001950 | $0.0002620 | $0.0001950 |
| 2016-03-26 | $0.0001950 | $0.0001920 | $0.0001960 | $0.0001920 |
| 2016-03-27 | $0.0001920 | $0.0001700 | $0.0002080 | $0.0001700 |
| 2016-03-28 | $0.0001700 | $0.0001650 | $0.0001770 | $0.0001480 |
| 2016-03-29 | $0.0001650 | $0.0001660 | $0.0001700 | $0.0001620 |
| 2016-03-30 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-03-31 | $0.0001650 | $0.0001580 | $0.0001700 | $0.0001540 |
| 2016-04-01 | $0.0001580 | $0.0001540 | $0.0001580 | $0.0001500 |
| 2016-04-02 | $0.0001540 | $0.0001670 | $0.0001670 | $0.0001550 |
| 2016-04-03 | $0.0001670 | $0.0001630 | $0.0001840 | $0.0001510 |
| 2016-04-04 | $0.0001630 | $0.0001590 | $0.0001680 | $0.0001510 |
| 2016-04-05 | $0.0001590 | $0.0001560 | $0.0001600 | $0.0001440 |
| 2016-04-06 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001350 |
| 2016-04-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001560 |
| 2016-04-08 | $0.0001600 | $0.0001420 | $0.0001630 | $0.0001380 |
| 2016-04-09 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001380 |
| 2016-04-10 | $0.0001460 | $0.0001340 | $0.0001430 | $0.0001340 |
| 2016-04-11 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-04-12 | $0.0001350 | $0.0001440 | $0.0001490 | $0.0001320 |
| 2016-04-13 | $0.0001440 | $0.0001360 | $0.0001400 | $0.0001310 |
| 2016-04-14 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-04-15 | $0.0001360 | $0.0001290 | $0.0001330 | $0.0001290 |
| 2016-04-16 | $0.0001290 | $0.0002670 | $0.0003700 | $0.0001380 |
| 2016-04-17 | $0.0002670 | $0.0002940 | $0.0002940 | $0.0001750 |
| 2016-04-18 | $0.0002940 | $0.0001750 | $0.0002610 | $0.0001710 |
| 2016-04-19 | $0.0001750 | $0.0001350 | $0.0002090 | $0.0000740 |
| 2016-04-20 | $0.0001350 | $0.0001320 | $0.0001460 | $0.0001320 |
| 2016-04-21 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001260 |
| 2016-04-22 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-04-23 | $0.0001290 | $0.0001350 | $0.0001350 | $0.0001300 |
| 2016-04-24 | $0.0001350 | $0.0001280 | $0.0001330 | $0.0001280 |
| 2016-04-25 | $0.0001280 | $0.0001250 | $0.0001340 | $0.0001200 |
| 2016-04-26 | $0.0001250 | $0.0001400 | $0.0001400 | $0.0001350 |
| 2016-04-27 | $0.0001400 | $0.0001300 | $0.0001300 | $0.0001210 |
| 2016-04-28 | $0.0001300 | $0.0001210 | $0.0001300 | $0.0001120 |
| 2016-04-29 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-04-30 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001210 |
| 2016-05-01 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001180 |
| 2016-05-02 | $0.0001310 | $0.0001240 | $0.0001290 | $0.0001200 |
| 2016-05-03 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-05-04 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-05-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001210 |
| 2016-05-06 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-05-07 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001240 |
| 2016-05-08 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-05-09 | $0.0001280 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-05-10 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-05-11 | $0.0001260 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-05-12 | $0.0001180 | $0.0001360 | $0.0001360 | $0.0001180 |
| 2016-05-13 | $0.0001360 | $0.0001230 | $0.0001370 | $0.0001230 |
| 2016-05-14 | $0.0001230 | $0.0001280 | $0.0001320 | $0.0001280 |
| 2016-05-15 | $0.0001280 | $0.0001280 | $0.0001330 | $0.0001280 |
| 2016-05-16 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-05-17 | $0.0001270 | $0.0001180 | $0.0001310 | $0.0001180 |
| 2016-05-18 | $0.0001180 | $0.0001270 | $0.0001320 | $0.0001180 |
| 2016-05-19 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-05-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-05-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001150 |
| 2016-05-22 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001190 |
| 2016-05-23 | $0.0001280 | $0.0001240 | $0.0001290 | $0.0001240 |
| 2016-05-24 | $0.0001240 | $0.0001380 | $0.0001380 | $0.0001290 |
| 2016-05-25 | $0.0001380 | $0.0001260 | $0.0001350 | $0.0001210 |
| 2016-05-26 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-05-27 | $0.0001220 | $0.0001380 | $0.0001380 | $0.0001280 |
| 2016-05-28 | $0.0001380 | $0.0001310 | $0.0001420 | $0.0001310 |
| 2016-05-29 | $0.0001310 | $0.0001340 | $0.0001390 | $0.0001290 |
| 2016-05-30 | $0.0001340 | $0.0001330 | $0.0001380 | $0.0001330 |
| 2016-05-31 | $0.0001330 | $0.0001320 | $0.0001380 | $0.0001320 |
| 2016-06-01 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-06-02 | $0.0001340 | $0.0001290 | $0.0001340 | $0.0001240 |
| 2016-06-03 | $0.0001290 | $0.0001080 | $0.0001300 | $0.0001080 |
| 2016-06-04 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2016-06-05 | $0.0001090 | $0.0005060 | $0.0010920 | $0.0001090 |
| 2016-06-06 | $0.0005060 | $0.0005020 | $0.0010450 | $0.0003270 |
| 2016-06-07 | $0.0005020 | $0.0003860 | $0.0005410 | $0.0003680 |
| 2016-06-08 | $0.0003860 | $0.0002730 | $0.0004470 | $0.0002610 |
| 2016-06-09 | $0.0002730 | $0.0002640 | $0.0002990 | $0.0002640 |
| 2016-06-10 | $0.0002640 | $0.0003470 | $0.0003640 | $0.0002080 |
| 2016-06-11 | $0.0003470 | $0.0002600 | $0.0003430 | $0.0002600 |
| 2016-06-12 | $0.0002600 | $0.0002670 | $0.0003130 | $0.0001400 |
| 2016-06-13 | $0.0002670 | $0.0002310 | $0.0002660 | $0.0001400 |
| 2016-06-14 | $0.0002310 | $0.0001780 | $0.0002190 | $0.0001780 |
| 2016-06-15 | $0.0001780 | $0.0001730 | $0.0001800 | $0.0001520 |
| 2016-06-16 | $0.0001730 | $0.0001750 | $0.0001900 | $0.0001520 |
| 2016-06-17 | $0.0001750 | $0.0001410 | $0.0001710 | $0.0001410 |
| 2016-06-18 | $0.0001410 | $0.0001510 | $0.0001880 | $0.0001510 |
| 2016-06-19 | $0.0001510 | $0.0001600 | $0.0001900 | $0.0001520 |
| 2016-06-20 | $0.0001600 | $0.0001760 | $0.0001840 | $0.0001470 |
| 2016-06-21 | $0.0001760 | $0.0001400 | $0.0001400 | $0.0001340 |
| 2016-06-22 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001240 |
| 2016-06-23 | $0.0001360 | $0.0001610 | $0.0001860 | $0.0001300 |
| 2016-06-24 | $0.0001610 | $0.0001510 | $0.0003020 | $0.0001440 |
| 2016-06-25 | $0.0001510 | $0.0003050 | $0.0003120 | $0.0001860 |
| 2016-06-26 | $0.0003050 | $0.0003380 | $0.0003440 | $0.0002190 |
| 2016-06-27 | $0.0003380 | $0.0002580 | $0.0003550 | $0.0002580 |
| 2016-06-28 | $0.0002580 | $0.0002580 | $0.0003740 | $0.0002580 |
| 2016-06-29 | $0.0002580 | $0.0002550 | $0.0003120 | $0.0001970 |
| 2016-06-30 | $0.0002550 | $0.0002010 | $0.0002680 | $0.0002010 |
| 2016-07-01 | $0.0002010 | $0.0002500 | $0.0002500 | $0.0002090 |
| 2016-07-02 | $0.0002500 | $0.0001960 | $0.0002230 | $0.0001960 |
| 2016-07-03 | $0.0001960 | $0.0001850 | $0.0001980 | $0.0001850 |
| 2016-07-04 | $0.0001850 | $0.0001890 | $0.0002090 | $0.0001890 |
| 2016-07-05 | $0.0001890 | $0.0001860 | $0.0001920 | $0.0001860 |
| 2016-07-06 | $0.0001860 | $0.0002080 | $0.0002080 | $0.0001880 |
| 2016-07-07 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0001840 |
| 2016-07-08 | $0.0002030 | $0.0002190 | $0.0003450 | $0.0002190 |
| 2016-07-09 | $0.0002190 | $0.0002540 | $0.0002870 | $0.0002280 |
| 2016-07-10 | $0.0002540 | $0.0002260 | $0.0003110 | $0.0002260 |
| 2016-07-11 | $0.0002260 | $0.0003100 | $0.0003100 | $0.0002330 |
| 2016-07-12 | $0.0003100 | $0.0002820 | $0.0003290 | $0.0002550 |
| 2016-07-13 | $0.0002820 | $0.0002640 | $0.0002780 | $0.0002310 |
| 2016-07-14 | $0.0002640 | $0.0002300 | $0.0002630 | $0.0002300 |
| 2016-07-15 | $0.0002300 | $0.0002520 | $0.0002990 | $0.0002460 |
| 2016-07-16 | $0.0002520 | $0.0003960 | $0.0006940 | $0.0002380 |
| 2016-07-17 | $0.0003960 | $0.0003650 | $0.0004060 | $0.0002910 |
| 2016-07-18 | $0.0003650 | $0.0003280 | $0.0003420 | $0.0002820 |
| 2016-07-19 | $0.0003280 | $0.0002820 | $0.0003220 | $0.0002750 |
| 2016-07-20 | $0.0002820 | $0.0002460 | $0.0003320 | $0.0001990 |
| 2016-07-21 | $0.0002460 | $0.0003460 | $0.0004520 | $0.0002460 |
| 2016-07-22 | $0.0003460 | $0.0003190 | $0.0003840 | $0.0003060 |
| 2016-07-23 | $0.0003190 | $0.0002490 | $0.0003600 | $0.0002420 |
| 2016-07-24 | $0.0002490 | $0.0003030 | $0.0003960 | $0.0003030 |
| 2016-07-25 | $0.0003030 | $0.0003530 | $0.0003920 | $0.0003010 |
| 2016-07-26 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003270 |
| 2016-07-27 | $0.0003530 | $0.0003400 | $0.0003400 | $0.0003010 |
| 2016-07-28 | $0.0003400 | $0.0002940 | $0.0003270 | $0.0002940 |
| 2016-07-29 | $0.0002940 | $0.0003470 | $0.0003470 | $0.0002950 |
| 2016-07-30 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-07-31 | $0.0003470 | $0.0003230 | $0.0003230 | $0.0003050 |
| 2016-08-01 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003160 |
| 2016-08-02 | $0.0003280 | $0.0002770 | $0.0002880 | $0.0002570 |
| 2016-08-03 | $0.0002770 | $0.0002830 | $0.0003230 | $0.0002830 |
| 2016-08-04 | $0.0002830 | $0.0003050 | $0.0003050 | $0.0002880 |
| 2016-08-05 | $0.0003050 | $0.0003330 | $0.0003330 | $0.0003050 |
| 2016-08-06 | $0.0003330 | $0.0003050 | $0.0003110 | $0.0002990 |
| 2016-08-07 | $0.0003050 | $0.0003070 | $0.0003430 | $0.0003070 |
| 2016-08-08 | $0.0003070 | $0.0003240 | $0.0003420 | $0.0003060 |
| 2016-08-09 | $0.0003240 | $0.0003510 | $0.0003510 | $0.0003040 |
| 2016-08-10 | $0.0003510 | $0.0003550 | $0.0003550 | $0.0003490 |
| 2016-08-11 | $0.0003550 | $0.0002760 | $0.0003700 | $0.0002760 |
| 2016-08-12 | $0.0002760 | $0.0003520 | $0.0003520 | $0.0002940 |
| 2016-08-13 | $0.0003520 | $0.0003510 | $0.0003620 | $0.0002920 |
| 2016-08-14 | $0.0003510 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-08-15 | $0.0003410 | $0.0003400 | $0.0003520 | $0.0003400 |
| 2016-08-16 | $0.0003400 | $0.0003480 | $0.0003600 | $0.0003480 |
| 2016-08-17 | $0.0003480 | $0.0003610 | $0.0003610 | $0.0003150 |
| 2016-08-18 | $0.0003610 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-08-19 | $0.0003440 | $0.0003220 | $0.0003680 | $0.0003220 |
| 2016-08-20 | $0.0003220 | $0.0003200 | $0.0003260 | $0.0003200 |
| 2016-08-21 | $0.0003200 | $0.0004010 | $0.0004010 | $0.0003080 |
| 2016-08-22 | $0.0004010 | $0.0003290 | $0.0003820 | $0.0003290 |
| 2016-08-23 | $0.0003290 | $0.0003380 | $0.0003790 | $0.0003270 |
| 2016-08-24 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-08-25 | $0.0003300 | $0.0003820 | $0.0003820 | $0.0003410 |
| 2016-08-26 | $0.0003820 | $0.0003420 | $0.0003770 | $0.0003420 |
| 2016-08-27 | $0.0003420 | $0.0003420 | $0.0003760 | $0.0003420 |
| 2016-08-28 | $0.0003420 | $0.0003280 | $0.0003970 | $0.0003280 |
| 2016-08-29 | $0.0003280 | $0.0003330 | $0.0003900 | $0.0003330 |
| 2016-08-30 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-08-31 | $0.0003410 | $0.0003840 | $0.0003900 | $0.0003270 |
| 2016-09-01 | $0.0003840 | $0.0003260 | $0.0003830 | $0.0003260 |
| 2016-09-02 | $0.0003260 | $0.0003910 | $0.0003970 | $0.0003910 |
| 2016-09-03 | $0.0003910 | $0.0004130 | $0.0004130 | $0.0004070 |
| 2016-09-04 | $0.0004130 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-09-05 | $0.0004210 | $0.0004240 | $0.0004240 | $0.0004120 |
| 2016-09-06 | $0.0004240 | $0.0003540 | $0.0004400 | $0.0003540 |
| 2016-09-07 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-09-08 | $0.0003560 | $0.0003820 | $0.0004440 | $0.0003820 |
| 2016-09-09 | $0.0003820 | $0.0003930 | $0.0004490 | $0.0003930 |
| 2016-09-10 | $0.0003930 | $0.0003560 | $0.0004560 | $0.0003560 |
| 2016-09-11 | $0.0003560 | $0.0003450 | $0.0003510 | $0.0003270 |
| 2016-09-12 | $0.0003450 | $0.0003950 | $0.0003950 | $0.0003340 |
| 2016-09-13 | $0.0003950 | $0.0003650 | $0.0004380 | $0.0003650 |
| 2016-09-14 | $0.0003650 | $0.0004450 | $0.0004510 | $0.0003720 |
| 2016-09-15 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-09-16 | $0.0004440 | $0.0003710 | $0.0004620 | $0.0003590 |
| 2016-09-17 | $0.0003710 | $0.0004010 | $0.0004010 | $0.0003700 |
| 2016-09-18 | $0.0004010 | $0.0003600 | $0.0004210 | $0.0003600 |
| 2016-09-19 | $0.0003600 | $0.0003780 | $0.0004090 | $0.0003660 |
| 2016-09-20 | $0.0003780 | $0.0003960 | $0.0003960 | $0.0003780 |
| 2016-09-21 | $0.0003960 | $0.0004120 | $0.0004120 | $0.0003940 |
| 2016-09-22 | $0.0004120 | $0.0004110 | $0.0004230 | $0.0003750 |
| 2016-09-23 | $0.0004110 | $0.0004220 | $0.0004280 | $0.0003680 |
| 2016-09-24 | $0.0004220 | $0.0004280 | $0.0004280 | $0.0003860 |
| 2016-09-25 | $0.0004280 | $0.0004450 | $0.0004450 | $0.0004330 |
| 2016-09-26 | $0.0004450 | $0.0004550 | $0.0004550 | $0.0004490 |
| 2016-09-27 | $0.0004550 | $0.0004480 | $0.0004600 | $0.0004240 |
| 2016-09-28 | $0.0004480 | $0.0004480 | $0.0004660 | $0.0004410 |
| 2016-09-29 | $0.0004480 | $0.0004350 | $0.0004660 | $0.0004350 |
| 2016-09-30 | $0.0004350 | $0.0004930 | $0.0004930 | $0.0004380 |
| 2016-10-01 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0004480 |
| 2016-10-02 | $0.0005150 | $0.0004700 | $0.0005130 | $0.0004520 |
| 2016-10-03 | $0.0004700 | $0.0004400 | $0.0004770 | $0.0004400 |
| 2016-10-04 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-10-05 | $0.0004380 | $0.0004830 | $0.0004830 | $0.0004280 |
| 2016-10-06 | $0.0004830 | $0.0004700 | $0.0004770 | $0.0004460 |
| 2016-10-07 | $0.0004700 | $0.0004500 | $0.0004740 | $0.0004500 |
| 2016-10-08 | $0.0004500 | $0.0004080 | $0.0004690 | $0.0004080 |
| 2016-10-09 | $0.0004080 | $0.0004560 | $0.0004560 | $0.0004060 |
| 2016-10-10 | $0.0004560 | $0.0003830 | $0.0004200 | $0.0003830 |
| 2016-10-11 | $0.0003830 | $0.0003970 | $0.0004160 | $0.0003970 |
| 2016-10-12 | $0.0003970 | $0.0003500 | $0.0004260 | $0.0003120 |
| 2016-10-13 | $0.0003500 | $0.0003430 | $0.0003810 | $0.0002990 |
| 2016-10-14 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-10-15 | $0.0003440 | $0.0003700 | $0.0003890 | $0.0003120 |
| 2016-10-16 | $0.0003700 | $0.0003650 | $0.0003970 | $0.0003140 |
| 2016-10-17 | $0.0003650 | $0.0003700 | $0.0003700 | $0.0003570 |
| 2016-10-18 | $0.0003700 | $0.0003810 | $0.0003810 | $0.0003370 |
| 2016-10-19 | $0.0003810 | $0.0003770 | $0.0003770 | $0.0003270 |
| 2016-10-20 | $0.0003770 | $0.0003900 | $0.0003900 | $0.0003020 |
| 2016-10-21 | $0.0003900 | $0.0006180 | $0.0006240 | $0.0003720 |
| 2016-10-22 | $0.0006180 | $0.0006160 | $0.0006560 | $0.0005440 |
| 2016-10-23 | $0.0006160 | $0.0005360 | $0.0005550 | $0.0005220 |
| 2016-10-24 | $0.0005360 | $0.0005140 | $0.0005330 | $0.0005140 |
| 2016-10-25 | $0.0005140 | $0.0005730 | $0.0005860 | $0.0005140 |
| 2016-10-26 | $0.0005730 | $0.0005200 | $0.0005940 | $0.0005200 |
| 2016-10-27 | $0.0005200 | $0.0006210 | $0.0006210 | $0.0004780 |
| 2016-10-28 | $0.0006210 | $0.0005280 | $0.0005490 | $0.0005280 |
| 2016-10-29 | $0.0005280 | $0.0005360 | $0.0006510 | $0.0005360 |
| 2016-10-30 | $0.0005360 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-10-31 | $0.0005300 | $0.0005940 | $0.0006010 | $0.0005310 |
| 2016-11-01 | $0.0005940 | $0.0005670 | $0.0006180 | $0.0005670 |
| 2016-11-02 | $0.0005670 | $0.0005650 | $0.0006160 | $0.0005650 |
| 2016-11-03 | $0.0005650 | $0.0005680 | $0.0005750 | $0.0005270 |
| 2016-11-04 | $0.0005680 | $0.0005550 | $0.0005970 | $0.0005410 |
| 2016-11-05 | $0.0005550 | $0.0005900 | $0.0005900 | $0.0005480 |
| 2016-11-06 | $0.0005900 | $0.0005890 | $0.0005960 | $0.0005610 |
| 2016-11-07 | $0.0005890 | $0.0005500 | $0.0005780 | $0.0005360 |
| 2016-11-08 | $0.0005500 | $0.0005330 | $0.0005620 | $0.0004340 |
| 2016-11-09 | $0.0005330 | $0.0004330 | $0.0005410 | $0.0003610 |
| 2016-11-10 | $0.0004330 | $0.0004290 | $0.0004360 | $0.0004290 |
| 2016-11-11 | $0.0004290 | $0.0004220 | $0.0004220 | $0.0004000 |
| 2016-11-12 | $0.0004220 | $0.0003940 | $0.0004080 | $0.0003310 |
| 2016-11-13 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0003580 |
| 2016-11-14 | $0.0004000 | $0.0003590 | $0.0004090 | $0.0003590 |
| 2016-11-15 | $0.0003590 | $0.0003700 | $0.0003980 | $0.0003410 |
| 2016-11-16 | $0.0003700 | $0.0004000 | $0.0004000 | $0.0003780 |
| 2016-11-17 | $0.0004000 | $0.0003540 | $0.0003980 | $0.0003540 |
| 2016-11-18 | $0.0003540 | $0.0003810 | $0.0003880 | $0.0003580 |
| 2016-11-19 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2016-11-20 | $0.0003810 | $0.0003570 | $0.0003570 | $0.0003500 |
| 2016-11-21 | $0.0003570 | $0.0003980 | $0.0004050 | $0.0003460 |
| 2016-11-22 | $0.0003980 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-11-23 | $0.0004350 | $0.0004000 | $0.0004300 | $0.0003630 |
| 2016-11-24 | $0.0004000 | $0.0004120 | $0.0004630 | $0.0003900 |
| 2016-11-25 | $0.0004120 | $0.0004370 | $0.0004660 | $0.0004220 |
| 2016-11-26 | $0.0004370 | $0.0003820 | $0.0004400 | $0.0003820 |
| 2016-11-27 | $0.0003820 | $0.0004160 | $0.0004520 | $0.0004160 |
| 2016-11-28 | $0.0004160 | $0.0004550 | $0.0004690 | $0.0003890 |
| 2016-11-29 | $0.0004550 | $0.0004540 | $0.0005130 | $0.0003960 |
| 2016-11-30 | $0.0004540 | $0.0004530 | $0.0004830 | $0.0004530 |
| 2016-12-01 | $0.0004530 | $0.0005270 | $0.0005640 | $0.0004590 |
| 2016-12-02 | $0.0005270 | $0.0004630 | $0.0005400 | $0.0004470 |
| 2016-12-03 | $0.0004630 | $0.0004280 | $0.0005040 | $0.0004280 |
| 2016-12-04 | $0.0004280 | $0.0004830 | $0.0004830 | $0.0003980 |
| 2016-12-05 | $0.0004830 | $0.0004680 | $0.0004900 | $0.0004220 |
| 2016-12-06 | $0.0004680 | $0.0005230 | $0.0005380 | $0.0004250 |
| 2016-12-07 | $0.0005230 | $0.0005900 | $0.0005900 | $0.0005130 |
| 2016-12-08 | $0.0005900 | $0.0005690 | $0.0005990 | $0.0005150 |
| 2016-12-09 | $0.0005690 | $0.0005390 | $0.0005700 | $0.0005320 |
| 2016-12-10 | $0.0005390 | $0.0005260 | $0.0005650 | $0.0005110 |
| 2016-12-11 | $0.0005260 | $0.0005380 | $0.0005450 | $0.0005070 |
| 2016-12-12 | $0.0005380 | $0.0005450 | $0.0005450 | $0.0005220 |
| 2016-12-13 | $0.0005450 | $0.0005450 | $0.0005530 | $0.0005060 |
| 2016-12-14 | $0.0005450 | $0.0005120 | $0.0005360 | $0.0005050 |
| 2016-12-15 | $0.0005120 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-12-16 | $0.0005270 | $0.0005320 | $0.0005400 | $0.0005320 |
| 2016-12-17 | $0.0005320 | $0.0005590 | $0.0005820 | $0.0005270 |
| 2016-12-18 | $0.0005590 | $0.0005290 | $0.0005600 | $0.0005290 |
| 2016-12-19 | $0.0005290 | $0.0004980 | $0.0005210 | $0.0004820 |
| 2016-12-20 | $0.0004980 | $0.0004950 | $0.0005190 | $0.0004950 |
| 2016-12-21 | $0.0004950 | $0.0004890 | $0.0005060 | $0.0004640 |
| 2016-12-22 | $0.0004890 | $0.0004990 | $0.0005080 | $0.0004900 |
| 2016-12-23 | $0.0004990 | $0.0005140 | $0.0005140 | $0.0005040 |
| 2016-12-24 | $0.0005140 | $0.0004990 | $0.0005170 | $0.0004990 |
| 2016-12-25 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2016-12-26 | $0.0004990 | $0.0004940 | $0.0005030 | $0.0004940 |
| 2016-12-27 | $0.0004940 | $0.0005180 | $0.0005180 | $0.0005000 |
| 2016-12-28 | $0.0005180 | $0.0005350 | $0.0005640 | $0.0005150 |
| 2016-12-29 | $0.0005350 | $0.0005240 | $0.0005240 | $0.0005150 |
| 2016-12-30 | $0.0005240 | $0.0005280 | $0.0005560 | $0.0005080 |
| 2016-12-31 | $0.0005280 | $0.0005200 | $0.0005300 | $0.0005110 |
| 2017-01-01 | $0.0005200 | $0.0005280 | $0.0005570 | $0.0005280 |
| 2017-01-02 | $0.0005280 | $0.0005190 | $0.0005490 | $0.0005190 |
| 2017-01-03 | $0.0005190 | $0.0005680 | $0.0005890 | $0.0005170 |
| 2017-01-04 | $0.0005680 | $0.0005790 | $0.0006240 | $0.0005680 |
| 2017-01-05 | $0.0005790 | $0.0004950 | $0.0005240 | $0.0004950 |
| 2017-01-06 | $0.0004950 | $0.0004340 | $0.0004700 | $0.0004340 |
| 2017-01-07 | $0.0004340 | $0.0004530 | $0.0004710 | $0.0004360 |
| 2017-01-08 | $0.0004530 | $0.0004590 | $0.0004860 | $0.0004500 |
| 2017-01-09 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004590 |
| 2017-01-10 | $0.0004770 | $0.0004880 | $0.0004880 | $0.0004520 |
| 2017-01-11 | $0.0004880 | $0.0004010 | $0.0004240 | $0.0003930 |
| 2017-01-12 | $0.0004010 | $0.0004460 | $0.0005020 | $0.0004130 |
| 2017-01-13 | $0.0004460 | $0.0004780 | $0.0004870 | $0.0004450 |
| 2017-01-14 | $0.0004780 | $0.0005250 | $0.0005250 | $0.0004590 |
| 2017-01-15 | $0.0005250 | $0.0005420 | $0.0005420 | $0.0004840 |
| 2017-01-16 | $0.0005420 | $0.0004960 | $0.0005380 | $0.0004960 |
| 2017-01-17 | $0.0004960 | $0.0005850 | $0.0005850 | $0.0005310 |
| 2017-01-18 | $0.0005850 | $0.0005670 | $0.0006280 | $0.0005320 |
| 2017-01-19 | $0.0005670 | $0.0005730 | $0.0005820 | $0.0005280 |
| 2017-01-20 | $0.0005730 | $0.0005980 | $0.0006340 | $0.0005270 |
| 2017-01-21 | $0.0005980 | $0.0005700 | $0.0006160 | $0.0005520 |
| 2017-01-22 | $0.0005700 | $0.0005970 | $0.0006340 | $0.0005510 |
| 2017-01-23 | $0.0005970 | $0.0005250 | $0.0005620 | $0.0005250 |
| 2017-01-24 | $0.0005250 | $0.0006080 | $0.0006080 | $0.0005090 |
| 2017-01-25 | $0.0006080 | $0.0005190 | $0.0006080 | $0.0005190 |
| 2017-01-26 | $0.0005190 | $0.0005490 | $0.0005950 | $0.0005220 |
| 2017-01-27 | $0.0005490 | $0.0005420 | $0.0005420 | $0.0005320 |
| 2017-01-28 | $0.0005420 | $0.0005330 | $0.0005700 | $0.0005140 |
| 2017-01-29 | $0.0005330 | $0.0005580 | $0.0005580 | $0.0005120 |
| 2017-01-30 | $0.0005580 | $0.0005160 | $0.0005710 | $0.0005160 |
| 2017-01-31 | $0.0005160 | $0.0006280 | $0.0006370 | $0.0005310 |
| 2017-02-01 | $0.0006280 | $0.0005700 | $0.0006580 | $0.0005700 |
| 2017-02-02 | $0.0005700 | $0.0006220 | $0.0006420 | $0.0005420 |
| 2017-02-03 | $0.0006220 | $0.0005470 | $0.0005570 | $0.0005370 |
| 2017-02-04 | $0.0005470 | $0.0005370 | $0.0005980 | $0.0004850 |
| 2017-02-05 | $0.0005370 | $0.0005590 | $0.0005590 | $0.0005080 |
| 2017-02-06 | $0.0005590 | $0.0005430 | $0.0005530 | $0.0005430 |
| 2017-02-07 | $0.0005430 | $0.0005350 | $0.0005670 | $0.0005350 |
| 2017-02-08 | $0.0005350 | $0.0005490 | $0.0005590 | $0.0005280 |
| 2017-02-09 | $0.0005490 | $0.0005380 | $0.0005380 | $0.0004900 |
| 2017-02-10 | $0.0005380 | $0.0005290 | $0.0005490 | $0.0004890 |
| 2017-02-11 | $0.0005290 | $0.0004840 | $0.0005340 | $0.0004840 |
| 2017-02-12 | $0.0004840 | $0.0005180 | $0.0005480 | $0.0004880 |
| 2017-02-13 | $0.0005180 | $0.0005280 | $0.0005380 | $0.0005180 |
| 2017-02-14 | $0.0005280 | $0.0005140 | $0.0005340 | $0.0004840 |
| 2017-02-15 | $0.0005140 | $0.0005140 | $0.0005340 | $0.0004740 |
| 2017-02-16 | $0.0005140 | $0.0005160 | $0.0005260 | $0.0004950 |
| 2017-02-17 | $0.0005160 | $0.0004720 | $0.0005460 | $0.0004720 |
| 2017-02-18 | $0.0004720 | $0.0004520 | $0.0005050 | $0.0004520 |
| 2017-02-19 | $0.0004520 | $0.0004720 | $0.0005140 | $0.0004510 |
| 2017-02-20 | $0.0004720 | $0.0004850 | $0.0005170 | $0.0004630 |
| 2017-02-21 | $0.0004850 | $0.0005040 | $0.0005370 | $0.0004920 |
| 2017-02-22 | $0.0005040 | $0.0005270 | $0.0005380 | $0.0005040 |
| 2017-02-23 | $0.0005270 | $0.0005160 | $0.0005510 | $0.0005160 |
| 2017-02-24 | $0.0005160 | $0.0005290 | $0.0005410 | $0.0005180 |
| 2017-02-25 | $0.0005290 | $0.0005290 | $0.0005400 | $0.0005060 |
| 2017-02-26 | $0.0005290 | $0.0005390 | $0.0005510 | $0.0005270 |
| 2017-02-27 | $0.0005390 | $0.0004870 | $0.0006420 | $0.0004870 |
| 2017-02-28 | $0.0004870 | $0.0005000 | $0.0005350 | $0.0004760 |
| 2017-03-01 | $0.0005000 | $0.0005380 | $0.0005500 | $0.0005010 |
| 2017-03-02 | $0.0005380 | $0.0005150 | $0.0005650 | $0.0005150 |
| 2017-03-03 | $0.0005150 | $0.0005130 | $0.0005260 | $0.0005130 |
| 2017-03-04 | $0.0005130 | $0.0005560 | $0.0005560 | $0.0005060 |
| 2017-03-05 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005470 |
| 2017-03-06 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-03-07 | $0.0005620 | $0.0005300 | $0.0005420 | $0.0005300 |
| 2017-03-08 | $0.0005300 | $0.0001150 | $0.0004930 | $0.0000230 |
| 2017-03-09 | $0.0001150 | $0.0001910 | $0.0002980 | $0.0001190 |
| 2017-03-10 | $0.0001910 | $0.0001220 | $0.0002560 | $0.0000670 |
| 2017-03-11 | $0.0001220 | $0.0001420 | $0.0001890 | $0.0000590 |
| 2017-03-12 | $0.0001420 | $0.0001470 | $0.0001590 | $0.0001220 |
| 2017-03-13 | $0.0001470 | $0.0001730 | $0.0001860 | $0.0001360 |
| 2017-03-14 | $0.0001730 | $0.0001370 | $0.0001740 | $0.0001370 |
| 2017-03-15 | $0.0001370 | $0.0002380 | $0.0002380 | $0.0001250 |
| 2017-03-16 | $0.0002380 | $0.0001760 | $0.0003400 | $0.0001410 |
| 2017-03-17 | $0.0001760 | $0.0001720 | $0.0002570 | $0.0001390 |
| 2017-03-18 | $0.0001720 | $0.0001070 | $0.0002140 | $0.0000680 |
| 2017-03-19 | $0.0001070 | $0.0001430 | $0.0001430 | $0.0001120 |
| 2017-03-20 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-03-21 | $0.0001470 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-03-22 | $0.0001570 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-03-23 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-03-24 | $0.0001450 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-03-25 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-03-26 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-03-27 | $0.0001360 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-03-28 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-03-29 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-03-30 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-03-31 | $0.0001450 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-04-01 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-04-02 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-04-03 | $0.0001540 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-04-04 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-04-05 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-04-06 | $0.0001580 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-04-07 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-04-08 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-04-09 | $0.0001650 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-04-10 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-04-11 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-04-12 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-04-13 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-04-14 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-04-15 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-04-16 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-04-17 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-04-18 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-04-19 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-04-20 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-04-21 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-04-22 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-04-23 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-04-24 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-04-25 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-04-26 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-04-27 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-04-28 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-04-29 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-04-30 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-05-01 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-05-02 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-05-03 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2017-05-04 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-05-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-05-06 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-05-07 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-05-08 | $0.0002180 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2017-05-09 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-05-10 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2017-05-11 | $0.0002450 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2017-05-12 | $0.0002550 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-05-13 | $0.0002360 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-05-14 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-05-15 | $0.0002480 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-05-16 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2017-05-17 | $0.0002420 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-05-18 | $0.0002520 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-05-19 | $0.0002630 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-05-20 | $0.0002750 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-05-21 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-05-22 | $0.0002860 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-05-23 | $0.0002970 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-05-24 | $0.0003180 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-05-25 | $0.0003420 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-05-26 | $0.0003230 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-05-27 | $0.0003140 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-05-28 | $0.0002870 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-05-29 | $0.0003060 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-05-30 | $0.0003190 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-05-31 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-06-01 | $0.0003220 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-06-02 | $0.0003380 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-06-03 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-06-04 | $0.0003560 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-06-05 | $0.0003530 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-06-06 | $0.0003790 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-06-07 | $0.0004020 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-06-08 | $0.0003770 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-06-09 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2017-06-10 | $0.0003940 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-06-11 | $0.0004060 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-06-12 | $0.0004160 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-06-13 | $0.0003720 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-06-14 | $0.0003800 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-06-15 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-06-16 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2017-06-17 | $0.0003510 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-06-18 | $0.0003720 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-06-19 | $0.0003560 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-06-20 | $0.0003660 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-06-21 | $0.0003860 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-06-22 | $0.0003750 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-06-23 | $0.0003810 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-06-24 | $0.0003800 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2017-06-25 | $0.0003630 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-06-26 | $0.0003560 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-06-27 | $0.0003420 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-06-28 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2017-06-29 | $0.0003610 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-06-30 | $0.0003580 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-07-01 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-07-02 | $0.0003390 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2017-07-03 | $0.0003550 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2017-07-04 | $0.0003600 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-07-05 | $0.0003660 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-07-06 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-07-07 | $0.0003660 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-07-08 | $0.0003520 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2017-07-09 | $0.0003590 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-07-10 | $0.0003520 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-07-11 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-07-12 | $0.0003250 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-07-13 | $0.0003360 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-07-14 | $0.0003310 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-07-15 | $0.0003130 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-16 | $0.0002760 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-07-17 | $0.0002680 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-07-18 | $0.0003130 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-07-19 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-07-20 | $0.0003200 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-07-21 | $0.0004010 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-07-22 | $0.0003740 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2017-07-23 | $0.0003970 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-07-24 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-07-25 | $0.0003870 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-07-26 | $0.0003620 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-07-27 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-07-28 | $0.0003770 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-07-29 | $0.0003930 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-07-30 | $0.0003830 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-07-31 | $0.0003870 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2017-08-01 | $0.0004040 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-08-02 | $0.0003850 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-08-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-08-04 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2017-08-05 | $0.0004030 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-08-06 | $0.0004570 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-08-07 | $0.0004520 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-08-08 | $0.0004760 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-08-09 | $0.0004800 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-08-10 | $0.0004690 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-08-11 | $0.0004800 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-08-12 | $0.0005120 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2017-08-13 | $0.0005420 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-08-14 | $0.0005690 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-08-15 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-08-16 | $0.0005830 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2017-08-17 | $0.0006140 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-08-18 | $0.0005990 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2017-08-19 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2017-08-20 | $0.0005810 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-08-21 | $0.0005690 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2017-08-22 | $0.0005610 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-08-23 | $0.0005730 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2017-08-24 | $0.0005800 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2017-08-25 | $0.0006050 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2017-08-26 | $0.0006110 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2017-08-27 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2017-08-28 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-08-29 | $0.0006150 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-08-30 | $0.0006440 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2017-08-31 | $0.0006420 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2017-09-01 | $0.0006630 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2017-09-02 | $0.0006890 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-09-03 | $0.0006400 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2017-09-04 | $0.0006460 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2017-09-05 | $0.0005970 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2017-09-06 | $0.0006170 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2017-09-07 | $0.0006470 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2017-09-08 | $0.0006490 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-09-09 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2017-09-10 | $0.0006070 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-09-11 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-09-12 | $0.0005900 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-09-13 | $0.0005820 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2017-09-14 | $0.0005420 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2017-09-15 | $0.0004540 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2017-09-16 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2017-09-17 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-09-18 | $0.0005160 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-09-19 | $0.0005740 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-09-20 | $0.0005470 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2017-09-21 | $0.0005440 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-09-22 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-09-23 | $0.0005040 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2017-09-24 | $0.0005300 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-09-25 | $0.0005140 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2017-09-26 | $0.0005510 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2017-09-27 | $0.0005450 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-09-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2017-09-29 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2017-09-30 | $0.0005840 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2017-10-01 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-10-02 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-10-03 | $0.0006160 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2017-10-04 | $0.0006040 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-10-05 | $0.0005910 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2017-10-06 | $0.0006050 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-10-07 | $0.0006120 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2017-10-08 | $0.0006210 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2017-10-09 | $0.0006460 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2017-10-10 | $0.0006690 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2017-10-11 | $0.0006670 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2017-10-12 | $0.0006750 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2017-10-13 | $0.0007610 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2017-10-14 | $0.0007890 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2017-10-15 | $0.0008160 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-10-16 | $0.0007950 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2017-10-17 | $0.0008060 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-10-18 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2017-10-19 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-10-20 | $0.0007980 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2017-10-21 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2017-10-22 | $0.0008410 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-10-23 | $0.0008380 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-10-24 | $0.0008260 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-10-25 | $0.0007720 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-10-26 | $0.0008030 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-10-27 | $0.0008240 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-10-28 | $0.0008070 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2017-10-29 | $0.0008020 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-10-30 | $0.0008610 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-10-31 | $0.0008570 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2017-11-01 | $0.0009030 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2017-11-02 | $0.0009430 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-11-03 | $0.0009840 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2017-11-04 | $0.0010010 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2017-11-05 | $0.0010310 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2017-11-06 | $0.0010350 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2017-11-07 | $0.0009740 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2017-11-08 | $0.0009940 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2017-11-09 | $0.0010420 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2017-11-10 | $0.0009980 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-11-11 | $0.0009190 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2017-11-12 | $0.0008880 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2017-11-13 | $0.0008230 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2017-11-14 | $0.0009130 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2017-11-15 | $0.0009240 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2017-11-16 | $0.0010200 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2017-11-17 | $0.0011000 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2017-11-18 | $0.0010780 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2017-11-19 | $0.0010890 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2017-11-20 | $0.0011260 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2017-11-21 | $0.0011540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2017-11-22 | $0.0011340 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2017-11-23 | $0.0011530 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2017-11-24 | $0.0011220 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2017-11-25 | $0.0011480 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2017-11-26 | $0.0012260 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2017-11-27 | $0.0013050 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2017-11-28 | $0.0013630 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2017-11-29 | $0.0013870 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2017-11-30 | $0.0013790 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2017-12-01 | $0.0013930 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2017-12-02 | $0.0015210 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2017-12-03 | $0.0015280 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2017-12-04 | $0.0015740 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2017-12-05 | $0.0016270 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2017-12-06 | $0.0016330 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2017-12-07 | $0.0019250 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2017-12-08 | $0.0023620 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2017-12-09 | $0.0022470 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2017-12-10 | $0.0020780 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2017-12-11 | $0.0021080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2017-12-12 | $0.0023430 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2017-12-13 | $0.0023920 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2017-12-14 | $0.0022800 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2017-12-15 | $0.0023060 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2017-12-16 | $0.0024630 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2017-12-17 | $0.0027090 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2017-12-18 | $0.0026690 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2017-12-19 | $0.0026560 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2017-12-20 | $0.0024530 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2017-12-21 | $0.0023050 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2017-12-22 | $0.0021880 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2017-12-23 | $0.0019130 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2017-12-24 | $0.0020160 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2017-12-25 | $0.0019310 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2017-12-26 | $0.0019360 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2017-12-27 | $0.0022060 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2017-12-28 | $0.0021580 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2017-12-29 | $0.0020160 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2017-12-30 | $0.0020150 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2017-12-31 | $0.0017550 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-01-01 | $0.0019390 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-01-02 | $0.0018820 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-01-03 | $0.0020660 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-01-04 | $0.0021220 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2018-01-05 | $0.0021250 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2018-01-06 | $0.0023740 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2018-01-07 | $0.0024040 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2018-01-08 | $0.0022720 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-01-09 | $0.0020970 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-01-10 | $0.0020260 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2018-01-11 | $0.0020890 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2018-01-12 | $0.0018630 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2018-01-13 | $0.0019380 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2018-01-14 | $0.0019940 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2018-01-15 | $0.0019090 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2018-01-16 | $0.0019090 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2018-01-17 | $0.0015800 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2018-01-18 | $0.0015630 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2018-01-19 | $0.0015650 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2018-01-20 | $0.0016130 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-01-21 | $0.0017900 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-01-22 | $0.0016170 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-01-23 | $0.0015140 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-01-24 | $0.0015200 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-01-25 | $0.0016000 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2018-01-26 | $0.0015650 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-01-27 | $0.0015550 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-01-28 | $0.0016040 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-01-29 | $0.0016470 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2018-01-30 | $0.0015730 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2018-01-31 | $0.0014150 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-02-01 | $0.0014320 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-02-02 | $0.0012760 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-02-03 | $0.0012420 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-02-04 | $0.0012950 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-02-05 | $0.0011510 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-02-06 | $0.0009710 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-02-07 | $0.0010780 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-02-08 | $0.0010630 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2018-02-09 | $0.0011560 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-02-10 | $0.0012180 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-02-11 | $0.0012000 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2018-02-12 | $0.0011320 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-02-13 | $0.0012480 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-02-14 | $0.0011960 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-02-15 | $0.0013280 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2018-02-16 | $0.0014050 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-02-17 | $0.0014260 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-02-18 | $0.0015540 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-02-19 | $0.0014590 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2018-02-20 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2018-02-21 | $0.0015760 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-02-22 | $0.0014670 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-02-23 | $0.0013790 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2018-02-24 | $0.0014250 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2018-02-25 | $0.0013590 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-02-26 | $0.0013450 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2018-02-27 | $0.0014460 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2018-02-28 | $0.0014830 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2018-03-01 | $0.0014470 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-03-02 | $0.0015300 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-03-03 | $0.0015460 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2018-03-04 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2018-03-05 | $0.0016110 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2018-03-06 | $0.0016020 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-03-07 | $0.0015030 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-03-08 | $0.0013900 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2018-03-09 | $0.0013040 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-03-10 | $0.0012950 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-03-11 | $0.0012320 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2018-03-12 | $0.0013360 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-03-13 | $0.0012800 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-03-14 | $0.0012820 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-03-15 | $0.0011500 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2018-03-16 | $0.0011580 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-03-17 | $0.0011600 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-03-18 | $0.0011040 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-03-19 | $0.0011500 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2018-03-20 | $0.0012070 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-03-21 | $0.0012490 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-03-22 | $0.0012480 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-03-23 | $0.0012210 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-03-24 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2018-03-25 | $0.0011970 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-03-26 | $0.0011860 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2018-03-27 | $0.0011410 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2018-03-28 | $0.0010930 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2018-03-29 | $0.0011140 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2018-03-30 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-03-31 | $0.0009600 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-04-01 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-04-02 | $0.0009570 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-04-03 | $0.0009910 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-04-04 | $0.0010410 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-04-05 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-04-06 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-04-07 | $0.0009290 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-04-08 | $0.0009680 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-04-09 | $0.0009870 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-04-10 | $0.0009500 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-04-11 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-04-12 | $0.0009770 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-04-13 | $0.0011100 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-04-14 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-04-15 | $0.0011230 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-04-16 | $0.0011730 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-04-17 | $0.0011310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-04-18 | $0.0011090 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2018-04-19 | $0.0011470 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2018-04-20 | $0.0011620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-04-21 | $0.0012430 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-04-22 | $0.0012510 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-04-23 | $0.0012350 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-04-24 | $0.0012560 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-04-25 | $0.0013520 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-04-26 | $0.0012420 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2018-04-27 | $0.0013000 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-04-28 | $0.0012510 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-04-29 | $0.0013090 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-04-30 | $0.0013170 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-05-01 | $0.0012950 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-05-02 | $0.0012710 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-05-03 | $0.0012930 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2018-05-04 | $0.0013640 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-05-05 | $0.0013580 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-05-06 | $0.0013790 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2018-05-07 | $0.0013500 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-05-08 | $0.0013130 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2018-05-09 | $0.0012870 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2018-05-10 | $0.0013050 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-05-11 | $0.0012650 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-05-12 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-05-13 | $0.0011880 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2018-05-14 | $0.0012190 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-05-15 | $0.0012140 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2018-05-16 | $0.0011870 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-05-17 | $0.0011680 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2018-05-18 | $0.0011300 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-05-19 | $0.0011550 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-05-20 | $0.0011550 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-05-21 | $0.0011950 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-05-22 | $0.0011790 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-05-23 | $0.0011190 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2018-05-24 | $0.0010510 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-05-25 | $0.0010620 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-05-26 | $0.0010470 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-05-27 | $0.0010300 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2018-05-28 | $0.0010310 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-05-29 | $0.0009970 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-05-30 | $0.0010460 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-05-31 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-06-01 | $0.0010500 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-06-02 | $0.0010540 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-06-03 | $0.0010700 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-06-04 | $0.0010810 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-06-05 | $0.0010500 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-06-06 | $0.0010680 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-06-07 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-06-08 | $0.0010780 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-06-09 | $0.0010680 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2018-06-10 | $0.0010520 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-06-11 | $0.0009480 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2018-06-12 | $0.0009640 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-06-13 | $0.0009180 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-06-14 | $0.0008840 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-06-15 | $0.0009300 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-06-16 | $0.0008960 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-06-17 | $0.0009100 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-06-18 | $0.0009040 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-06-19 | $0.0009400 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-06-20 | $0.0009440 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-06-21 | $0.0009470 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-06-22 | $0.0009410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-06-23 | $0.0008470 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2018-06-24 | $0.0008630 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-06-25 | $0.0008620 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-06-26 | $0.0008760 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-06-27 | $0.0008530 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2018-06-28 | $0.0008600 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-06-29 | $0.0008220 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-06-30 | $0.0008680 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-07-01 | $0.0008940 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-07-02 | $0.0008880 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-07-03 | $0.0009260 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-07-04 | $0.0009110 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-07-06 | $0.0009150 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-07-07 | $0.0009240 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-07-08 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-07-09 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-07-10 | $0.0009340 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-07-11 | $0.0008830 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2018-07-12 | $0.0008950 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-07-13 | $0.0008760 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-07-14 | $0.0008720 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-07-15 | $0.0008780 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-07-16 | $0.0008910 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-07-17 | $0.0009440 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-07-18 | $0.0010260 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-07-19 | $0.0010340 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-07-20 | $0.0010470 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2018-07-21 | $0.0010270 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-07-22 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-07-23 | $0.0010360 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-07-24 | $0.0010810 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-07-25 | $0.0011750 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-07-26 | $0.0011440 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-07-27 | $0.0011110 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-07-28 | $0.0011460 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2018-07-29 | $0.0011520 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-07-30 | $0.0011500 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2018-07-31 | $0.0011450 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-08-01 | $0.0010830 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2018-08-02 | $0.0010660 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-08-03 | $0.0010560 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-08-04 | $0.0010380 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-08-05 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-08-06 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-08-07 | $0.0009720 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-08 | $0.0009410 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-08-09 | $0.0008800 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-10 | $0.0009160 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-08-11 | $0.0008610 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-08-12 | $0.0008740 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-08-13 | $0.0008850 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-08-14 | $0.0008770 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-08-15 | $0.0008680 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-08-16 | $0.0008780 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-08-17 | $0.0008850 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-08-18 | $0.0009230 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-08-19 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-08-20 | $0.0009100 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-08-21 | $0.0008780 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-08-22 | $0.0009090 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-08-23 | $0.0008910 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-24 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-08-25 | $0.0009390 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2018-08-26 | $0.0009450 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-27 | $0.0009410 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-08-28 | $0.0009680 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2018-08-29 | $0.0009930 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-08-30 | $0.0009870 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-08-31 | $0.0009800 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-09-01 | $0.0009840 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-09-02 | $0.0010080 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2018-09-03 | $0.0010220 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-09-04 | $0.0010180 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-09-05 | $0.0010320 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-09-06 | $0.0009390 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-09-07 | $0.0009120 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-09-08 | $0.0008980 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-09-09 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-09-10 | $0.0008750 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-09-11 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-09-12 | $0.0008810 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-09-13 | $0.0008870 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-09-14 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-09-15 | $0.0009080 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-09-16 | $0.0009130 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-09-17 | $0.0009100 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-09-18 | $0.0008770 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-09-19 | $0.0008880 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-09-20 | $0.0008960 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-09-21 | $0.0009110 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-09-22 | $0.0009470 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-09-23 | $0.0009400 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-09-24 | $0.0009380 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-09-25 | $0.0009220 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-09-26 | $0.0009010 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-09-27 | $0.0009050 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-09-28 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-09-29 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-09-30 | $0.0009240 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2018-10-01 | $0.0009270 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-02 | $0.0009230 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-10-03 | $0.0009140 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-04 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-10-05 | $0.0009210 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-10-06 | $0.0009290 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-07 | $0.0009230 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-10-08 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-10-09 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2018-10-10 | $0.0009280 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-10-11 | $0.0009210 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-10-12 | $0.0008690 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-10-13 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-10-14 | $0.0008770 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-10-15 | $0.0008790 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-10-16 | $0.0009260 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-10-17 | $0.0009220 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-10-18 | $0.0009210 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-10-19 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-20 | $0.0009060 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-21 | $0.0009090 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-10-22 | $0.0009110 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-10-23 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-24 | $0.0009060 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-10-25 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-10-26 | $0.0009050 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-10-27 | $0.0009040 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-29 | $0.0009060 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-10-30 | $0.0008840 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-10-31 | $0.0008830 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-01 | $0.0008880 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-02 | $0.0008930 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2018-11-03 | $0.0008950 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-04 | $0.0008930 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-11-05 | $0.0009050 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-11-06 | $0.0009010 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-11-07 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-08 | $0.0009140 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-11-09 | $0.0009020 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-10 | $0.0008930 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-11-11 | $0.0008960 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-11-12 | $0.0008970 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2018-11-13 | $0.0008920 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-14 | $0.0008880 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-11-15 | $0.0008040 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2018-11-16 | $0.0007910 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-11-17 | $0.0007820 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-11-18 | $0.0007800 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-11-19 | $0.0007860 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-11-20 | $0.0006730 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-11-21 | $0.0006220 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-22 | $0.0006430 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-11-23 | $0.0006050 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-11-24 | $0.0006080 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-11-25 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-11-26 | $0.0005610 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-11-27 | $0.0005300 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-11-28 | $0.0005350 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-11-29 | $0.0005970 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-11-30 | $0.0006000 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-12-01 | $0.0005610 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-12-02 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-12-03 | $0.0005800 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-12-04 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-05 | $0.0005530 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-12-06 | $0.0005230 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-12-07 | $0.0004880 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-12-08 | $0.0004790 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2018-12-09 | $0.0004840 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-12-10 | $0.0005030 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-12-11 | $0.0004850 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-12-12 | $0.0004760 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-12-13 | $0.0004880 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-12-14 | $0.0004630 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-15 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-12-17 | $0.0004560 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-12-18 | $0.0004970 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-19 | $0.0005200 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-12-20 | $0.0005230 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-12-21 | $0.0005790 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-22 | $0.0005460 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-12-23 | $0.0005660 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-12-24 | $0.0005610 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-12-25 | $0.0005720 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-12-26 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-27 | $0.0005390 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-12-28 | $0.0005100 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-29 | $0.0005530 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-12-30 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-31 | $0.0005460 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-01-01 | $0.0005250 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-02 | $0.0005430 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-01-03 | $0.0005540 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-04 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-01-05 | $0.0005420 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-06 | $0.0005400 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-01-07 | $0.0005740 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-08 | $0.0005670 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-01-09 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-10 | $0.0005670 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-11 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-12 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-13 | $0.0005130 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-01-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-01-15 | $0.0005180 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-01-16 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-01-17 | $0.0005100 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-01-18 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-01-19 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-01-20 | $0.0005220 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-22 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-23 | $0.0005040 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-24 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-25 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-01-26 | $0.0005020 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-27 | $0.0005040 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-01-28 | $0.0004990 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-29 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-30 | $0.0004790 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-31 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-02-01 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-02-02 | $0.0004850 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-02-03 | $0.0004910 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-04 | $0.0004830 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-02-05 | $0.0004800 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-06 | $0.0004830 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-02-07 | $0.0004750 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-02-08 | $0.0004720 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-02-09 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-02-10 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-02-11 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-12 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-13 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-02-14 | $0.0005050 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-02-15 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-02-16 | $0.0005030 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-17 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-02-18 | $0.0005140 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-02-19 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-20 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-02-21 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-02-22 | $0.0005510 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-02-23 | $0.0005580 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-02-24 | $0.0005810 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-02-25 | $0.0005280 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-26 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-27 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-28 | $0.0005360 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-03-01 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-03-02 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-03-03 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-03-04 | $0.0005340 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-03-05 | $0.0005220 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-06 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-07 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-08 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-09 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-03-10 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-11 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-12 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-13 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-15 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-16 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-03-17 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-03-20 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-03-21 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-22 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-23 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-03-24 | $0.0005610 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-03-25 | $0.0005590 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-03-26 | $0.0005490 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-27 | $0.0005520 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-03-28 | $0.0005660 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-03-29 | $0.0005650 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-30 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-31 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-01 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-04-02 | $0.0005810 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-04-03 | $0.0006870 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-04-04 | $0.0006970 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-05 | $0.0006880 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-06 | $0.0007070 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-04-07 | $0.0007080 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-04-08 | $0.0007280 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-09 | $0.0007410 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-04-10 | $0.0007280 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-04-11 | $0.0007450 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-12 | $0.0007070 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-13 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-14 | $0.0007110 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-04-15 | $0.0007230 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-04-16 | $0.0007050 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-04-17 | $0.0007300 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-18 | $0.0007330 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-19 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-04-20 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-04-21 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-04-22 | $0.0007430 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-04-23 | $0.0007550 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-24 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-04-25 | $0.0007640 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-04-26 | $0.0007230 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-27 | $0.0007330 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-04-28 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-04-29 | $0.0007380 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-04-30 | $0.0007330 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-05-01 | $0.0007490 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-02 | $0.0007540 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-05-03 | $0.0007700 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-04 | $0.0008060 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-05 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-06 | $0.0008110 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-05-07 | $0.0008050 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-05-08 | $0.0008150 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-05-09 | $0.0008400 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-05-10 | $0.0008640 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-05-11 | $0.0008900 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-05-12 | $0.0010070 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-13 | $0.0009770 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-05-14 | $0.0010930 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-05-15 | $0.0011170 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-05-16 | $0.0011460 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-05-17 | $0.0011020 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-18 | $0.0010320 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-19 | $0.0010170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-05-20 | $0.0011470 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-05-21 | $0.0011200 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-05-22 | $0.0011130 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-05-23 | $0.0010680 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-05-24 | $0.0011030 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-05-25 | $0.0011190 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-05-26 | $0.0011280 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-05-27 | $0.0012220 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-05-28 | $0.0012300 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-05-29 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-05-30 | $0.0012130 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-05-31 | $0.0011590 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-06-01 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-06-02 | $0.0011980 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-03 | $0.0012230 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-06-04 | $0.0011360 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-06-05 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-06-06 | $0.0010910 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-06-07 | $0.0010930 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-08 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-06-09 | $0.0011110 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-10 | $0.0010700 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-06-11 | $0.0011230 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-06-12 | $0.0011080 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-06-13 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-06-14 | $0.0011530 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-06-15 | $0.0012170 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-06-16 | $0.0012390 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-06-17 | $0.0012570 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-18 | $0.0013070 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-06-19 | $0.0012710 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-20 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-06-21 | $0.0013350 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-22 | $0.0014310 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-24 | $0.0015200 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-25 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-06-26 | $0.0016440 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-18 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-22 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-23 | $0.0014460 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-24 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-07-25 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-27 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-07-29 | $0.0013340 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-08-01 | $0.0014120 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-08-02 | $0.0014570 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-08-03 | $0.0014740 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-08-04 | $0.0015150 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-08-05 | $0.0015370 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-08-06 | $0.0016530 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-08-07 | $0.0016050 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-08-08 | $0.0016760 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-08-09 | $0.0016780 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-08-10 | $0.0016610 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-08-11 | $0.0015810 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-08-12 | $0.0016170 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-08-13 | $0.0015940 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-08-14 | $0.0015220 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-08-15 | $0.0014040 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-08-16 | $0.0014430 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-08-17 | $0.0014500 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-08-18 | $0.0014310 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-08-19 | $0.0014460 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-08-20 | $0.0015290 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-08-21 | $0.0015080 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-08-22 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-08-23 | $0.0014150 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-08-24 | $0.0014570 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-08-25 | $0.0014210 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-08-26 | $0.0014200 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-08-27 | $0.0014510 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-08-28 | $0.0014250 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-08-29 | $0.0013610 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-08-30 | $0.0013290 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-08-31 | $0.0013420 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-09-01 | $0.0013470 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-09-02 | $0.0013680 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-09-03 | $0.0014540 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-09-04 | $0.0014880 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-09-05 | $0.0014820 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-09-06 | $0.0014780 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-09-07 | $0.0014430 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-09-08 | $0.0014690 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-09-09 | $0.0014590 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-09-10 | $0.0014440 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-09-11 | $0.0014150 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-09-12 | $0.0014230 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-09-13 | $0.0014600 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-14 | $0.0014520 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-09-15 | $0.0014510 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-09-16 | $0.0014440 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-09-17 | $0.0014380 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-09-18 | $0.0014280 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-09-19 | $0.0014230 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-09-20 | $0.0014390 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-09-21 | $0.0014250 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-09-22 | $0.0013980 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-09-23 | $0.0014050 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-09-24 | $0.0013570 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-09-25 | $0.0011960 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-09-26 | $0.0011830 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-27 | $0.0011300 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-09-28 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-09-29 | $0.0011510 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-09-30 | $0.0011290 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-01 | $0.0011640 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-10-02 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-10-03 | $0.0011750 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-10-04 | $0.0011540 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-05 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-06 | $0.0011440 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-10-07 | $0.0011020 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-10-08 | $0.0011500 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-10-09 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-10-10 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-10-11 | $0.0012040 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-10-12 | $0.0011590 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-13 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-10-14 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-10-15 | $0.0011710 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-16 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-10-17 | $0.0011220 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-10-18 | $0.0011320 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-10-19 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-10-20 | $0.0011160 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-10-21 | $0.0011550 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-10-22 | $0.0011510 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-10-23 | $0.0011250 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-10-24 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-10-25 | $0.0010420 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-10-26 | $0.0012140 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-10-27 | $0.0012960 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-10-28 | $0.0013370 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-10-29 | $0.0012910 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-10-30 | $0.0013210 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-10-31 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-11-01 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-11-02 | $0.0012960 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-11-03 | $0.0013040 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-11-04 | $0.0012910 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-11-05 | $0.0013190 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-11-06 | $0.0013050 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-11-07 | $0.0013090 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-11-08 | $0.0012890 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-11-09 | $0.0012280 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-11-10 | $0.0012350 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-11-11 | $0.0012660 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-11-12 | $0.0012220 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-11-13 | $0.0012340 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-11-14 | $0.0012280 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-11-15 | $0.0012100 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-16 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-11-17 | $0.0011900 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-11-18 | $0.0011920 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-19 | $0.0011470 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-11-20 | $0.0011390 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-11-21 | $0.0011330 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-11-22 | $0.0010690 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-11-23 | $0.0010210 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-11-24 | $0.0010270 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-25 | $0.0009700 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-11-26 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-11-27 | $0.0010040 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-11-28 | $0.0010540 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-11-29 | $0.0010420 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-11-30 | $0.0010880 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-12-01 | $0.0010600 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-12-02 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-12-03 | $0.0010250 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-12-04 | $0.0010240 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-12-05 | $0.0010090 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-12-06 | $0.0010370 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-07 | $0.0010580 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-12-08 | $0.0010520 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-12-09 | $0.0010560 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-12-10 | $0.0010290 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-12-11 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-12-12 | $0.0010100 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-12-13 | $0.0010080 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-12-14 | $0.0010170 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-12-15 | $0.0009910 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-12-16 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-12-17 | $0.0009660 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-12-18 | $0.0009290 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-12-19 | $0.0010210 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-12-20 | $0.0010020 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-12-21 | $0.0010080 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-12-22 | $0.0010020 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-12-23 | $0.0010520 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-12-24 | $0.0010260 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-12-25 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-12-26 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-12-27 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-12-28 | $0.0010160 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-12-29 | $0.0010240 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-12-30 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-12-31 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-01-01 | $0.0010060 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-01-02 | $0.0010070 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-01-03 | $0.0009750 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-01-04 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-01-05 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-01-06 | $0.0010300 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-01-07 | $0.0010870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-01-08 | $0.0011420 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-01-09 | $0.0011260 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-01-10 | $0.0010940 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-01-11 | $0.0011470 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-01-12 | $0.0011230 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-01-13 | $0.0011450 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-01-14 | $0.0011350 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-01-15 | $0.0012350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-01-16 | $0.0012340 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-01-17 | $0.0012210 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-01-18 | $0.0012450 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-01-19 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-01-20 | $0.0012180 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-01-21 | $0.0012090 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-01-22 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-01-23 | $0.0012130 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-01-24 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-01-25 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-01-26 | $0.0011680 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-01-27 | $0.0012040 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-01-28 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-01-29 | $0.0013150 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-01-30 | $0.0013000 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-01-31 | $0.0013300 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-02-01 | $0.0013080 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-02-02 | $0.0013140 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-02-03 | $0.0013070 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-02-04 | $0.0013000 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-02-05 | $0.0012840 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-02-06 | $0.0013460 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-02-07 | $0.0013660 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-02-08 | $0.0013730 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-02-09 | $0.0013860 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-02-10 | $0.0014220 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-02-11 | $0.0013800 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-02-12 | $0.0014380 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-02-13 | $0.0014490 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-02-14 | $0.0014330 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-02-15 | $0.0014500 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-02-16 | $0.0013870 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-02-17 | $0.0013900 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-02-18 | $0.0013580 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-02-19 | $0.0014260 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-02-20 | $0.0013440 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-02-21 | $0.0013450 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-02-22 | $0.0013580 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-02-23 | $0.0013540 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-02-24 | $0.0013970 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-02-25 | $0.0013530 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-02-26 | $0.0013040 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-02-27 | $0.0012310 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-02-28 | $0.0012350 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-29 | $0.0012210 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-03-01 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-03-02 | $0.0011970 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-03-03 | $0.0012490 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-03-04 | $0.0012270 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-03-05 | $0.0012280 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2020-03-06 | $0.0012700 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-07 | $0.0012820 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-03-08 | $0.0012470 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-03-09 | $0.0011280 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-10 | $0.0011120 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-03-11 | $0.0011050 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-12 | $0.0011120 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-13 | $0.0006880 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-03-14 | $0.0007890 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-03-15 | $0.0007250 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-03-16 | $0.0007500 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-03-17 | $0.0007060 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-03-18 | $0.0007470 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-19 | $0.0007580 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-03-20 | $0.0008660 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-03-21 | $0.0008690 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-03-22 | $0.0008670 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-03-23 | $0.0008160 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-03-24 | $0.0009100 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2020-03-25 | $0.0009470 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-03-26 | $0.0009370 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-03-27 | $0.0009460 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-03-28 | $0.0008940 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-29 | $0.0008750 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-30 | $0.0008240 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-03-31 | $0.0008960 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-04-01 | $0.0008990 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-04-02 | $0.0009330 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-04-03 | $0.0009530 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-04-04 | $0.0009440 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-05 | $0.0009630 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-04-06 | $0.0009490 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-04-07 | $0.0010290 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-04-08 | $0.0010080 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-09 | $0.0010310 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-04-10 | $0.0010210 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-11 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-04-12 | $0.0009640 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-04-13 | $0.0009680 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-04-14 | $0.0009600 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-15 | $0.0009630 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-04-16 | $0.0009280 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-04-17 | $0.0009960 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-04-18 | $0.0009850 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-04-19 | $0.0010170 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-04-20 | $0.0009990 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-04-21 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-04-22 | $0.0009600 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-04-23 | $0.0009990 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-04-24 | $0.0010480 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-04-25 | $0.0010510 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-04-26 | $0.0010570 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-04-27 | $0.0010780 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-04-28 | $0.0010900 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-04-29 | $0.0010860 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-04-30 | $0.0012300 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-05-01 | $0.0012090 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-05-02 | $0.0012360 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-03 | $0.0012570 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-05-04 | $0.0012470 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-05-05 | $0.0012430 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-05-06 | $0.0012640 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-05-07 | $0.0012810 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-05-08 | $0.0014000 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-05-09 | $0.0013730 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-05-10 | $0.0013360 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-05-11 | $0.0012230 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-05-12 | $0.0012000 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-05-13 | $0.0012350 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-05-14 | $0.0013040 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-05-15 | $0.0013710 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-05-16 | $0.0013040 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-05-17 | $0.0013140 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-05-18 | $0.0013540 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-05-19 | $0.0013610 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-05-20 | $0.0013690 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-05-21 | $0.0013310 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-05-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-05-23 | $0.0012840 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-05-24 | $0.0012860 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-05-25 | $0.0012210 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-05-26 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-05-27 | $0.0012380 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-05-28 | $0.0012890 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-05-29 | $0.0013410 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-05-30 | $0.0013190 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-05-31 | $0.0013580 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-06-01 | $0.0013230 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-06-02 | $0.0014300 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-06-03 | $0.0013330 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-06-04 | $0.0013530 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-06-05 | $0.0013710 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-06-06 | $0.0013470 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-06-07 | $0.0013540 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-06-08 | $0.0013650 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-06-09 | $0.0013700 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-06-10 | $0.0013690 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-06-11 | $0.0013850 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-06-12 | $0.0012980 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-06-13 | $0.0013250 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-06-14 | $0.0013260 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-06-15 | $0.0013070 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-06-16 | $0.0013200 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-06-17 | $0.0013340 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-06-18 | $0.0013240 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-06-19 | $0.0013130 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-20 | $0.0013020 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-06-21 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-06-22 | $0.0013010 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-06-23 | $0.0013570 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-06-24 | $0.0013470 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-06-25 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-06-26 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-06-27 | $0.0012820 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-06-28 | $0.0012610 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-06-29 | $0.0012770 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-30 | $0.0012860 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-07-01 | $0.0012790 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-02 | $0.0012930 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-07-03 | $0.0012730 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-07-04 | $0.0012690 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2020-07-05 | $0.0012800 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-07-06 | $0.0012710 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-07-07 | $0.0013090 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-08 | $0.0012960 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-07-09 | $0.0013210 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-10 | $0.0012930 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-12 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-13 | $0.0013020 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-14 | $0.0012930 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-15 | $0.0012960 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-07-16 | $0.0012870 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-07-17 | $0.0012790 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-07-18 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-07-19 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-07-20 | $0.0012900 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-07-21 | $0.0012830 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-07-22 | $0.0013150 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-07-23 | $0.0013350 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-07-24 | $0.0013460 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2020-07-25 | $0.0013370 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-07-26 | $0.0013590 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-07-27 | $0.0013920 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-07-28 | $0.0015460 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-07-29 | $0.0015310 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-07-30 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-07-31 | $0.0015560 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-08-01 | $0.0015890 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-03 | $0.0015490 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2020-08-04 | $0.0015730 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-08-05 | $0.0015670 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-08-06 | $0.0016450 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-07 | $0.0016480 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-08-08 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-09 | $0.0016480 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-08-10 | $0.0016360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-08-11 | $0.0016660 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-08-12 | $0.0015940 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-08-13 | $0.0016200 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-08-14 | $0.0016510 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-15 | $0.0016480 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-08-16 | $0.0016610 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-08-17 | $0.0016690 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-08-18 | $0.0017220 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-08-19 | $0.0016740 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-08-20 | $0.0016460 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-08-21 | $0.0016610 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-08-22 | $0.0016140 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-08-23 | $0.0016340 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-08-24 | $0.0016310 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-08-25 | $0.0016460 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-08-26 | $0.0015860 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-08-27 | $0.0016050 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-08-28 | $0.0015860 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-08-29 | $0.0016150 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-08-30 | $0.0016070 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-08-31 | $0.0016400 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-09-01 | $0.0016320 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-09-02 | $0.0016700 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-09-03 | $0.0015960 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-04 | $0.0014240 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-09-05 | $0.0014650 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-06 | $0.0014240 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-09-07 | $0.0014360 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-09-08 | $0.0014530 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-09-09 | $0.0014180 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-09-10 | $0.0014320 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-09-11 | $0.0014480 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-09-12 | $0.0014560 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-09-13 | $0.0014630 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-09-14 | $0.0014470 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-09-15 | $0.0014950 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-09-16 | $0.0015100 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-09-17 | $0.0015340 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-09-18 | $0.0015320 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-20 | $0.0015520 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-09-21 | $0.0015290 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-09-22 | $0.0014590 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-09-23 | $0.0014750 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-09-24 | $0.0014330 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-09-25 | $0.0015040 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-09-26 | $0.0014970 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-27 | $0.0015030 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-09-28 | $0.0015090 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-09-29 | $0.0014980 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-09-30 | $0.0015180 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-10-01 | $0.0015090 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-10-02 | $0.0014870 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-10-03 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-10-04 | $0.0014770 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-10-05 | $0.0014950 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-10-06 | $0.0015110 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-10-07 | $0.0014850 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-10-08 | $0.0014940 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-10-09 | $0.0015300 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-10-10 | $0.0015480 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-10-11 | $0.0015820 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2020-10-12 | $0.0015930 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-10-13 | $0.0016160 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-10-14 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-10-15 | $0.0016000 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-10-16 | $0.0016110 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-10-29 | $0.0018600 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-10-30 | $0.0018850 | $0.0018830 | $0.0018850 | $0.0018830 |
| 2020-11-07 | $0.0021830 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-11-08 | $0.0020780 | $0.0020710 | $0.0020780 | $0.0020710 |
| 2020-11-09 | $0.0021680 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-11-10 | $0.0021470 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-11-11 | $0.0021440 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-11-12 | $0.0021990 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2020-11-13 | $0.0022830 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2020-11-14 | $0.0022870 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-11-15 | $0.0022510 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-11-16 | $0.0022350 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2020-11-17 | $0.0023410 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2020-11-18 | $0.0024750 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-11-19 | $0.0024900 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-11-20 | $0.0024950 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-11-21 | $0.0026140 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-11-22 | $0.0026190 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-11-23 | $0.0025800 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-11-24 | $0.0025740 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2020-11-25 | $0.0026820 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2020-11-26 | $0.0026220 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2020-11-27 | $0.0024050 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-11-28 | $0.0023970 | $0.0024040 | $0.0024040 | $0.0023970 |
| 2020-11-30 | $0.0025480 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-12-01 | $0.0027560 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2020-12-02 | $0.0026310 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-12-03 | $0.0026920 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-12-04 | $0.0027230 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2020-12-05 | $0.0026130 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-12-06 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-12-07 | $0.0027130 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-12-08 | $0.0026880 | $0.0026820 | $0.0026880 | $0.0026820 |
Markets
Global Rental Token Crypto Market
| Pair | Exchange |
|---|---|
| GRT/BTC | bittrex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.