PROM Coin Values PROM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5726
Turg: 82156
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5726
Aktiivsed krüptovaluutad54.62%
Bitcoin JagaPrometeus Crypto Coin Rank 53
Veebisait
16,450,000 PROM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Prometeus
Prometeus valuesUSD Hind $ 17.04
$ 17.04
Prometeus BTC Hind 0.00049814
0.00049814
Prometeus 24h turumaht $ 6,113,353
$ 6,113,353
Prometeus Turuosa ülempiirid $ 280,343,496
$ 280,343,496
24h turumaht
179 BTC 1 H
37.66 %
24 H
77.7 %
7 d
28.62 %
Täna Prometeus USA dollarites on praegu hind
17.04
USD, ja kui see on muudetud Bitcoin on
0.00049814
BTC. Kogusumma 8,194 münt's praegu ringlusse turul. Prometeus hinnad muutuvad praegu 77.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.061 M US dollars Prometeus on kaubeldatud Krüptovahetused. Hangi Prometeus's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Prometeus
Sümbol
PROM
Algoritm
N/A
BTC Hind
0.00049814 BTC
BTC Turg
8,194 BTC
BTC 24h Vol
179 BTC
Kokku hangitud münte
16,450,000 PROM
1h
37.66 %
24h
77.7 %
7d
28.62 %
Reddit
N/A
Veebisait
N/A
Share Prometeus Price
PROM Tabelid
Prometeus Hind Tabelid
PROM Kõrge/Madal hinnatabel
Prometeus Hind Kõrge/Madal hinnatabel
Historical Data
Prometeus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-10 | $0.2063000 | $0.2148000 | $0.2342000 | $0.1832000 |
| 2019-09-11 | $0.2148000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2019-09-12 | $0.2160000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2019-09-13 | $0.2216000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-09-14 | $0.2204000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2019-09-15 | $0.2203000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2019-09-16 | $0.2192000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2019-09-17 | $0.2183000 | $0.1886000 | $0.2274000 | $0.1723000 |
| 2019-09-18 | $0.1886000 | $0.3428000 | $0.5253000 | $0.1879000 |
| 2019-09-19 | $0.3428000 | $0.3239000 | $0.3566000 | $0.3156000 |
| 2019-09-20 | $0.3239000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2019-09-21 | $0.3206000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2019-09-22 | $0.3146000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2019-09-23 | $0.3162000 | $0.3536000 | $0.4357000 | $0.2874000 |
| 2019-09-24 | $0.3536000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2019-09-25 | $0.3115000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2019-09-26 | $0.3081000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2019-09-27 | $0.2945000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2019-09-28 | $0.2991000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2019-09-29 | $0.2999000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2019-09-30 | $0.2941000 | $0.1956000 | $0.3032000 | $0.1759000 |
| 2019-10-01 | $0.1956000 | $0.1958000 | $0.1959000 | $0.1958000 |
| 2019-10-02 | $0.1958000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2019-10-03 | $0.1974000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-10-04 | $0.1940000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2019-10-05 | $0.1921000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-10-06 | $0.1922000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-10-07 | $0.1851000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2019-10-08 | $0.1932000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-10-09 | $0.1927000 | $0.1866000 | $0.2021000 | $0.1736000 |
| 2019-10-10 | $0.1866000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2019-10-11 | $0.1866000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-10-12 | $0.1797000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-10-13 | $0.1806000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2019-10-14 | $0.1801000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-10-15 | $0.1816000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-10-16 | $0.1774000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-10-17 | $0.1740000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-10-18 | $0.1755000 | $0.1390000 | $0.1731000 | $0.1351000 |
| 2019-10-19 | $0.1390000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-10-20 | $0.1390000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-10-21 | $0.1437000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-10-22 | $0.1433000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-10-23 | $0.1400000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-10-24 | $0.1304000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-10-25 | $0.1298000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-10-26 | $0.1511000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-10-27 | $0.1614000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-10-28 | $0.1665000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-10-29 | $0.1607000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-10-30 | $0.1644000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2019-10-31 | $0.1598000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-11-01 | $0.1596000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-11-02 | $0.1614000 | $0.1304000 | $0.1623000 | $0.1304000 |
| 2019-11-03 | $0.1304000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-11-04 | $0.1291000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-11-05 | $0.1319000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-11-06 | $0.1305000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-11-07 | $0.1309000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-11-08 | $0.1289000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-11-09 | $0.1228000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-11-10 | $0.1235000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-11-11 | $0.1266000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-11-12 | $0.1222000 | $0.1481000 | $0.1534000 | $0.1234000 |
| 2019-11-13 | $0.1481000 | $0.1444000 | $0.1474000 | $0.1444000 |
| 2019-11-14 | $0.1444000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-11-15 | $0.1422000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-11-16 | $0.1394000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-11-17 | $0.1399000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-11-18 | $0.1402000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-11-19 | $0.1348000 | $0.1587000 | $0.1627000 | $0.1339000 |
| 2019-11-20 | $0.1587000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-11-21 | $0.1579000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2019-11-22 | $0.1489000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-11-23 | $0.1423000 | $0.1842000 | $0.2025000 | $0.1432000 |
| 2019-11-24 | $0.1842000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-11-25 | $0.1739000 | $0.1949000 | $0.2283000 | $0.1792000 |
| 2019-11-26 | $0.1949000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-11-27 | $0.1957000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2019-11-28 | $0.2056000 | $0.2126000 | $0.2268000 | $0.2018000 |
| 2019-11-29 | $0.2126000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2019-11-30 | $0.2219000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2019-12-01 | $0.2162000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2019-12-02 | $0.2119000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2019-12-03 | $0.2091000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2019-12-04 | $0.2089000 | $0.2954000 | $0.3598000 | $0.2059000 |
| 2019-12-05 | $0.2954000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2019-12-06 | $0.3035000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2019-12-07 | $0.3098000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-12-08 | $0.3080000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2019-12-09 | $0.3090000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2019-12-10 | $0.3012000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2019-12-11 | $0.2964000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2019-12-12 | $0.2955000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2019-12-13 | $0.2950000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2019-12-14 | $0.3019000 | $0.2788000 | $0.4752000 | $0.2788000 |
| 2019-12-15 | $0.2788000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-12-16 | $0.2809000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2019-12-17 | $0.2716000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2019-12-18 | $0.2613000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2019-12-19 | $0.2873000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2019-12-20 | $0.2819000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2019-12-21 | $0.2837000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2019-12-22 | $0.2819000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2019-12-23 | $0.2960000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2019-12-24 | $0.2885000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2019-12-25 | $0.2859000 | $0.2818000 | $0.3037000 | $0.2808000 |
| 2019-12-26 | $0.2818000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2019-12-27 | $0.2820000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2019-12-28 | $0.2838000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2019-12-29 | $0.2863000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2019-12-30 | $0.2895000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2019-12-31 | $0.2831000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2020-01-01 | $0.2811000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2020-01-02 | $0.2813000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-01-03 | $0.2726000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2020-01-04 | $0.2872000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2020-01-05 | $0.2879000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2020-01-06 | $0.2880000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2020-01-07 | $0.3038000 | $0.3002000 | $0.3193000 | $0.2743000 |
| 2020-01-08 | $0.3002000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-01-09 | $0.2960000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2020-01-10 | $0.2876000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2020-01-11 | $0.3013000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2020-01-12 | $0.2952000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2020-01-13 | $0.3010000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2020-01-14 | $0.2982000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2020-01-15 | $0.3245000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2020-01-16 | $0.3242000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2020-01-17 | $0.3208000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2020-01-18 | $0.3272000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2020-01-19 | $0.3278000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2020-01-20 | $0.3202000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2020-01-21 | $0.3176000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2020-01-22 | $0.3210000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2020-01-23 | $0.3189000 | $0.5414000 | $0.6200000 | $0.3088000 |
| 2020-01-24 | $0.5414000 | $1.05 | $1.38 | $0.4806000 |
| 2020-01-25 | $1.05 | $1.36 | $1.40 | $0.9556000 |
| 2020-01-26 | $1.36 | $1.27 | $1.45 | $1.08 |
| 2020-01-27 | $1.27 | $1.24 | $1.52 | $1.16 |
| 2020-01-28 | $1.24 | $1.23 | $1.35 | $1.08 |
| 2020-01-29 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2020-01-30 | $1.22 | $1.14 | $1.25 | $1.06 |
| 2020-01-31 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2020-02-01 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2020-02-02 | $1.13 | $1.03 | $1.25 | $0.9428000 |
| 2020-02-03 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2020-02-04 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2020-02-05 | $1.01 | $0.9198000 | $1.06 | $0.8650000 |
| 2020-02-06 | $0.9198000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2020-02-07 | $0.9336000 | $0.9387000 | $0.9387000 | $0.9387000 |
| 2020-02-08 | $0.9387000 | $0.9473000 | $0.9473000 | $0.9473000 |
| 2020-02-09 | $0.9473000 | $1.01 | $1.27 | $0.9721000 |
| 2020-02-10 | $1.01 | $0.9858000 | $0.9858000 | $0.9809000 |
| 2020-02-11 | $0.9858000 | $1.03 | $1.03 | $1.03 |
| 2020-02-12 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2020-02-13 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2020-02-14 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2020-02-15 | $1.04 | $0.9905000 | $0.9905000 | $0.9905000 |
| 2020-02-16 | $0.9905000 | $0.9926000 | $0.9926000 | $0.9926000 |
| 2020-02-17 | $0.9926000 | $0.9702000 | $0.9702000 | $0.9702000 |
| 2020-02-18 | $0.9702000 | $1.02 | $1.02 | $1.02 |
| 2020-02-19 | $1.02 | $0.9602000 | $0.9602000 | $0.9602000 |
| 2020-02-20 | $0.9602000 | $0.8118000 | $0.9609000 | $0.7966000 |
| 2020-02-21 | $0.8118000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2020-02-22 | $0.8193000 | $0.8474000 | $1.01 | $0.8170000 |
| 2020-02-23 | $0.8474000 | $0.8742000 | $0.8742000 | $0.8742000 |
| 2020-02-24 | $0.8742000 | $0.8468000 | $0.8468000 | $0.8468000 |
| 2020-02-25 | $0.8468000 | $0.8163000 | $0.8163000 | $0.8163000 |
| 2020-02-26 | $0.8163000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2020-02-27 | $0.7705000 | $0.7729000 | $0.7729000 | $0.7729000 |
| 2020-02-28 | $0.7729000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2020-02-29 | $0.7640000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2020-03-01 | $0.7488000 | $0.7491000 | $0.7491000 | $0.7491000 |
| 2020-03-02 | $0.7491000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2020-03-03 | $0.7815000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2020-03-04 | $0.7680000 | $0.7688000 | $0.7688000 | $0.7688000 |
| 2020-03-05 | $0.7688000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2020-03-06 | $0.7951000 | $0.8026000 | $0.8026000 | $0.8026000 |
| 2020-03-07 | $0.8026000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2020-03-08 | $0.7801000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2020-03-09 | $0.7060000 | $0.6961000 | $0.6961000 | $0.6961000 |
| 2020-03-10 | $0.6804000 | $0.7034000 | $0.7286000 | $0.6718000 |
| 2020-03-11 | $0.7034000 | $0.7079000 | $0.7079000 | $0.7079000 |
| 2020-03-12 | $0.7079000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2020-03-13 | $0.4381000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2020-03-14 | $0.5019000 | $0.4331000 | $0.4958000 | $0.4331000 |
| 2020-03-15 | $0.4331000 | $0.4930000 | $0.5620000 | $0.4399000 |
| 2020-03-16 | $0.4930000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2020-03-17 | $0.4642000 | $0.4390000 | $0.4912000 | $0.4390000 |
| 2020-03-18 | $0.4390000 | $0.4911000 | $0.5575000 | $0.4452000 |
| 2020-03-19 | $0.4911000 | $0.6383000 | $0.6383000 | $0.5611000 |
| 2020-03-20 | $0.6383000 | $0.6118000 | $0.6405000 | $0.6118000 |
| 2020-03-21 | $0.6118000 | $0.5648000 | $0.6107000 | $0.5648000 |
| 2020-03-22 | $0.5620000 | $0.4724000 | $0.5287000 | $0.4724000 |
| 2020-03-23 | $0.4773000 | $0.5853000 | $0.5853000 | $0.5203000 |
| 2020-03-24 | $0.5853000 | $0.5332000 | $0.6090000 | $0.5332000 |
| 2020-03-25 | $0.5332000 | $0.5245000 | $0.5274000 | $0.5245000 |
| 2020-03-26 | $0.5245000 | $0.5221000 | $0.5305000 | $0.5221000 |
| 2020-03-27 | $0.5221000 | $0.5106000 | $0.5106000 | $0.4928000 |
| 2020-03-28 | $0.5106000 | $0.5026000 | $0.5026000 | $0.5001000 |
| 2020-03-29 | $0.5026000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2020-03-30 | $0.4729000 | $0.4968000 | $0.5148000 | $0.4968000 |
| 2020-03-31 | $0.4968000 | $0.4696000 | $0.4983000 | $0.4696000 |
| 2020-04-01 | $0.4696000 | $0.4896000 | $0.4896000 | $0.4871000 |
| 2020-04-02 | $0.4896000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2020-04-03 | $0.4999000 | $0.4880000 | $0.4955000 | $0.4855000 |
| 2020-04-04 | $0.4880000 | $0.5000000 | $0.5000000 | $0.4975000 |
| 2020-04-05 | $0.5000000 | $0.4883000 | $0.4932000 | $0.4883000 |
| 2020-04-06 | $0.4883000 | $0.5316000 | $0.5316000 | $0.5290000 |
| 2020-04-07 | $0.5316000 | $0.4825000 | $0.5211000 | $0.4778000 |
| 2020-04-08 | $0.4825000 | $0.4554000 | $0.4936000 | $0.4554000 |
| 2020-04-09 | $0.4554000 | $0.4598000 | $0.4598000 | $0.4508000 |
| 2020-04-10 | $0.4598000 | $0.4402000 | $0.4402000 | $0.4272000 |
| 2020-04-11 | $0.4402000 | $0.4336000 | $0.4409000 | $0.4336000 |
| 2020-04-12 | $0.4336000 | $0.4240000 | $0.4352000 | $0.4158000 |
| 2020-04-13 | $0.4240000 | $0.4119000 | $0.4207000 | $0.4119000 |
| 2020-04-14 | $0.4119000 | $0.4054000 | $0.4152000 | $0.4034000 |
| 2020-04-15 | $0.4054000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2020-04-16 | $0.3907000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2020-04-17 | $0.4193000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2020-04-18 | $0.4147000 | $0.4286000 | $0.4286000 | $0.4281000 |
| 2020-04-19 | $0.4286000 | $0.4760000 | $0.4760000 | $0.4201000 |
| 2020-04-20 | $0.4760000 | $0.4056000 | $0.5226000 | $0.3972000 |
| 2020-04-21 | $0.4056000 | $0.4853000 | $0.4853000 | $0.4038000 |
| 2020-04-22 | $0.4853000 | $0.4203000 | $0.5051000 | $0.4203000 |
| 2020-04-23 | $0.4203000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2020-04-24 | $0.4411000 | $0.4355000 | $0.4423000 | $0.4247000 |
| 2020-04-25 | $0.4355000 | $0.4268000 | $0.4404000 | $0.4268000 |
| 2020-04-26 | $0.4268000 | $0.4493000 | $0.4493000 | $0.4313000 |
| 2020-04-27 | $0.4493000 | $0.4641000 | $0.4692000 | $0.4439000 |
| 2020-04-28 | $0.4641000 | $0.4326000 | $0.4624000 | $0.4325000 |
| 2020-04-29 | $0.4326000 | $0.4846000 | $0.4897000 | $0.4846000 |
| 2020-04-30 | $0.4846000 | $0.5858000 | $0.6569000 | $0.4319000 |
| 2020-05-01 | $0.5858000 | $0.6071000 | $0.6080000 | $0.5873000 |
| 2020-05-02 | $0.6071000 | $0.6683000 | $0.6885000 | $0.6175000 |
| 2020-05-03 | $0.6683000 | $0.7084000 | $0.7084000 | $0.6628000 |
| 2020-05-04 | $0.7084000 | $0.7120000 | $0.7164000 | $0.6997000 |
| 2020-05-05 | $0.7120000 | $0.7260000 | $0.7323000 | $0.7068000 |
| 2020-05-06 | $0.7260000 | $0.6089000 | $0.7359000 | $0.6089000 |
| 2020-05-07 | $0.6089000 | $0.6928000 | $0.7055000 | $0.6652000 |
| 2020-05-08 | $0.6928000 | $0.7704000 | $0.7704000 | $0.6795000 |
| 2020-05-09 | $0.7704000 | $0.7446000 | $0.7495000 | $0.7446000 |
| 2020-05-10 | $0.7446000 | $0.7443000 | $0.7553000 | $0.6817000 |
| 2020-05-11 | $0.7443000 | $0.6881000 | $0.7302000 | $0.6815000 |
| 2020-05-12 | $0.6881000 | $0.7053000 | $0.7180000 | $0.7026000 |
| 2020-05-13 | $0.7053000 | $0.7272000 | $0.7454000 | $0.7268000 |
| 2020-05-14 | $0.7272000 | $0.7356000 | $0.7644000 | $0.7195000 |
| 2020-05-15 | $0.7356000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2020-05-16 | $0.6994000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2020-05-17 | $0.7051000 | $0.7245000 | $0.7427000 | $0.7245000 |
| 2020-05-18 | $0.7245000 | $0.7581000 | $0.7804000 | $0.7284000 |
| 2020-05-19 | $0.7581000 | $0.8564000 | $0.8564000 | $0.7626000 |
| 2020-05-20 | $0.8564000 | $0.7873000 | $0.8326000 | $0.7776000 |
| 2020-05-21 | $0.7873000 | $0.7833000 | $0.8110000 | $0.7500000 |
| 2020-05-22 | $0.7833000 | $0.9538000 | $0.9684000 | $0.7929000 |
| 2020-05-23 | $0.9538000 | $0.9141000 | $0.9554000 | $0.9047000 |
| 2020-05-24 | $0.9141000 | $0.9093000 | $0.9093000 | $0.8360000 |
| 2020-05-25 | $0.9093000 | $0.9409000 | $0.9489000 | $0.8217000 |
| 2020-05-26 | $0.9409000 | $0.9552000 | $0.9552000 | $0.9349000 |
| 2020-05-27 | $0.9552000 | $1.00 | $1.00 | $0.9831000 |
| 2020-05-28 | $1.00 | $1.03 | $1.04 | $0.9829000 |
| 2020-05-29 | $1.03 | $0.9689000 | $1.01 | $0.9689000 |
| 2020-05-30 | $0.9689000 | $0.9408000 | $0.9971000 | $0.9353000 |
| 2020-05-31 | $0.9408000 | $0.9536000 | $0.9536000 | $0.9036000 |
| 2020-06-01 | $0.9536000 | $0.9804000 | $1.05 | $0.9804000 |
| 2020-06-02 | $0.9804000 | $0.9762000 | $0.9762000 | $0.8796000 |
| 2020-06-03 | $0.9762000 | $0.9506000 | $0.9908000 | $0.9506000 |
| 2020-06-04 | $0.9506000 | $0.9534000 | $0.9632000 | $0.9534000 |
| 2020-06-05 | $0.9534000 | $0.9080000 | $0.9366000 | $0.8835000 |
| 2020-06-06 | $0.9080000 | $0.8941000 | $0.9127000 | $0.8940000 |
| 2020-06-07 | $0.8941000 | $0.9770000 | $0.9770000 | $0.9015000 |
| 2020-06-08 | $0.9770000 | $1.04 | $1.04 | $0.9652000 |
| 2020-06-09 | $1.04 | $0.9789000 | $1.04 | $0.9789000 |
| 2020-06-10 | $0.9789000 | $1.00 | $1.05 | $0.9902000 |
| 2020-06-11 | $1.00 | $1.01 | $1.01 | $0.9120000 |
| 2020-06-12 | $1.01 | $0.9084000 | $1.03 | $0.9084000 |
| 2020-06-13 | $0.9084000 | $0.9272000 | $0.9421000 | $0.9094000 |
| 2020-06-14 | $0.9272000 | $0.9502000 | $0.9511000 | $0.8764000 |
| 2020-06-15 | $0.9502000 | $0.9835000 | $0.9835000 | $0.9599000 |
| 2020-06-16 | $0.9835000 | $0.9936000 | $0.9936000 | $0.9936000 |
| 2020-06-17 | $0.9936000 | $1.05 | $1.06 | $0.9544000 |
| 2020-06-18 | $1.05 | $1.07 | $1.07 | $1.04 |
| 2020-06-19 | $1.07 | $1.02 | $1.06 | $1.02 |
| 2020-06-20 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2020-06-21 | $1.04 | $1.03 | $1.03 | $1.01 |
| 2020-06-22 | $1.03 | $1.06 | $1.07 | $1.04 |
| 2020-06-23 | $1.06 | $1.02 | $1.05 | $1.02 |
| 2020-06-24 | $1.02 | $0.9953000 | $0.9953000 | $0.9832000 |
| 2020-06-25 | $0.9953000 | $0.9897000 | $0.9897000 | $0.9897000 |
| 2020-06-26 | $0.9897000 | $1.01 | $1.01 | $0.9808000 |
| 2020-06-27 | $1.01 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2020-06-28 | $0.9899000 | $1.02 | $1.02 | $1.00 |
| 2020-06-29 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-06-30 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2020-07-01 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2020-07-02 | $1.02 | $1.01 | $1.04 | $0.9966000 |
| 2020-07-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-04 | $1.01 | $1.06 | $1.06 | $1.02 |
| 2020-07-05 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2020-07-06 | $1.05 | $1.14 | $1.14 | $1.05 |
| 2020-07-07 | $1.14 | $1.25 | $1.29 | $1.11 |
| 2020-07-08 | $1.25 | $1.45 | $1.49 | $1.28 |
| 2020-07-09 | $1.45 | $1.43 | $1.43 | $1.42 |
| 2020-07-10 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2020-07-11 | $1.44 | $1.34 | $1.43 | $1.34 |
| 2020-07-12 | $1.34 | $1.45 | $1.45 | $1.35 |
| 2020-07-13 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2020-07-14 | $1.44 | $1.47 | $1.47 | $1.44 |
| 2020-07-15 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-07-16 | $1.46 | $1.54 | $1.54 | $1.45 |
| 2020-07-17 | $1.54 | $1.52 | $1.64 | $1.37 |
| 2020-07-18 | $1.52 | $1.39 | $1.65 | $1.33 |
| 2020-07-19 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2020-07-20 | $1.38 | $1.35 | $1.52 | $1.35 |
| 2020-07-21 | $1.35 | $1.42 | $1.50 | $1.38 |
| 2020-07-22 | $1.42 | $1.36 | $1.44 | $1.36 |
| 2020-07-23 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2020-07-24 | $1.37 | $1.34 | $1.36 | $1.34 |
| 2020-07-25 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2020-07-26 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2020-07-27 | $1.40 | $1.36 | $1.55 | $1.36 |
| 2020-07-28 | $1.36 | $1.26 | $1.35 | $1.26 |
| 2020-07-29 | $1.26 | $1.15 | $1.28 | $1.15 |
| 2020-07-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-07-31 | $1.15 | $1.13 | $1.18 | $1.13 |
| 2020-08-01 | $1.13 | $1.14 | $1.18 | $1.14 |
| 2020-08-02 | $1.14 | $1.12 | $1.12 | $1.06 |
| 2020-08-03 | $1.12 | $1.25 | $1.25 | $1.14 |
| 2020-08-04 | $1.25 | $1.22 | $1.25 | $0.8679000 |
| 2020-08-05 | $1.22 | $1.19 | $1.29 | $1.16 |
| 2020-08-06 | $1.19 | $1.10 | $1.19 | $1.10 |
| 2020-08-07 | $1.10 | $1.29 | $1.29 | $1.08 |
| 2020-08-08 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2020-08-09 | $1.30 | $1.20 | $1.30 | $1.20 |
| 2020-08-10 | $1.20 | $1.11 | $1.22 | $1.11 |
| 2020-08-11 | $1.11 | $1.06 | $1.06 | $1.06 |
| 2020-08-12 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2020-08-13 | $1.08 | $1.14 | $1.14 | $1.10 |
| 2020-08-14 | $1.14 | $1.09 | $1.14 | $1.08 |
| 2020-08-15 | $1.09 | $0.9026000 | $1.10 | $0.8540000 |
| 2020-08-16 | $0.9026000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2020-08-17 | $0.9070000 | $0.9361000 | $0.9361000 | $0.9361000 |
| 2020-08-18 | $0.9361000 | $0.9099000 | $0.9099000 | $0.9099000 |
| 2020-08-19 | $0.9099000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2020-08-20 | $0.8950000 | $1.19 | $1.19 | $0.9028000 |
| 2020-08-21 | $1.19 | $1.00 | $1.15 | $1.00 |
| 2020-08-22 | $1.00 | $1.17 | $1.18 | $1.01 |
| 2020-08-23 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-08-24 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-08-25 | $1.17 | $1.08 | $1.13 | $1.08 |
| 2020-08-26 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2020-08-27 | $1.09 | $1.09 | $1.10 | $0.9259000 |
| 2020-08-28 | $1.09 | $1.09 | $1.42 | $1.02 |
| 2020-08-29 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-08-30 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-08-31 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2020-09-01 | $1.10 | $1.11 | $1.18 | $1.11 |
| 2020-09-02 | $1.11 | $1.13 | $1.13 | $1.04 |
| 2020-09-03 | $1.13 | $1.21 | $1.21 | $1.01 |
| 2020-09-04 | $1.21 | $1.30 | $1.30 | $1.14 |
| 2020-09-05 | $1.30 | $1.24 | $1.26 | $1.24 |
| 2020-09-06 | $1.24 | $1.35 | $1.35 | $1.25 |
| 2020-09-07 | $1.35 | $1.56 | $1.73 | $1.36 |
| 2020-09-08 | $1.56 | $1.57 | $1.69 | $1.53 |
| 2020-09-09 | $1.57 | $1.67 | $1.67 | $1.58 |
| 2020-09-10 | $1.67 | $1.69 | $1.69 | $1.58 |
| 2020-09-11 | $1.69 | $1.61 | $1.71 | $1.60 |
| 2020-09-12 | $1.61 | $1.67 | $1.72 | $1.62 |
| 2020-09-13 | $1.67 | $1.99 | $1.99 | $1.65 |
| 2020-09-14 | $1.99 | $2.10 | $2.16 | $2.03 |
| 2020-09-15 | $2.10 | $1.98 | $2.12 | $1.98 |
| 2020-09-16 | $1.98 | $2.07 | $2.10 | $1.97 |
| 2020-09-17 | $2.07 | $2.07 | $2.07 | $1.96 |
| 2020-09-18 | $2.07 | $2.07 | $2.09 | $2.07 |
| 2020-09-19 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2020-09-20 | $2.10 | $2.18 | $2.18 | $2.00 |
| 2020-09-21 | $2.18 | $1.92 | $2.08 | $1.92 |
| 2020-09-22 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2020-09-23 | $1.94 | $2.11 | $2.11 | $1.89 |
| 2020-09-24 | $2.11 | $2.08 | $2.33 | $2.08 |
| 2020-09-25 | $2.08 | $2.78 | $2.78 | $2.05 |
| 2020-09-26 | $2.78 | $3.40 | $3.54 | $2.79 |
| 2020-09-27 | $3.40 | $3.43 | $3.54 | $3.38 |
| 2020-09-28 | $3.43 | $3.01 | $3.40 | $2.90 |
| 2020-09-29 | $3.01 | $3.05 | $3.05 | $3.05 |
| 2020-09-30 | $3.05 | $3.10 | $3.10 | $3.04 |
| 2020-10-01 | $3.10 | $3.05 | $3.05 | $3.05 |
| 2020-10-02 | $3.05 | $3.04 | $3.04 | $3.04 |
| 2020-10-03 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2020-10-04 | $3.03 | $2.94 | $3.10 | $2.94 |
| 2020-10-05 | $2.94 | $3.15 | $3.15 | $2.97 |
| 2020-10-06 | $3.15 | $3.09 | $3.09 | $3.09 |
| 2020-10-07 | $3.09 | $3.05 | $3.11 | $3.05 |
| 2020-10-08 | $3.05 | $2.92 | $3.12 | $2.92 |
| 2020-10-09 | $2.92 | $2.95 | $2.95 | $2.95 |
| 2020-10-10 | $2.95 | $3.02 | $3.02 | $3.02 |
| 2020-10-11 | $3.02 | $3.01 | $3.04 | $2.86 |
| 2020-10-12 | $3.01 | $3.06 | $3.06 | $3.06 |
| 2020-10-13 | $3.06 | $3.03 | $3.03 | $3.03 |
| 2020-10-14 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2020-10-15 | $3.03 | $3.06 | $3.06 | $3.05 |
| 2020-10-16 | $3.06 | $3.00 | $3.00 | $3.00 |
| 2020-10-18 | $3.02 | $3.06 | $3.06 | $3.06 |
| 2020-10-19 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2020-10-20 | $2.86 | $2.89 | $2.90 | $2.89 |
| 2020-10-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2020-10-22 | $2.98 | $2.86 | $3.02 | $2.77 |
| 2020-10-23 | $2.86 | $2.85 | $2.86 | $2.85 |
| 2020-10-24 | $2.85 | $2.89 | $2.89 | $2.89 |
| 2020-10-25 | $2.89 | $2.88 | $2.89 | $2.88 |
| 2020-10-29 | $2.83 | $2.42 | $2.86 | $2.42 |
| 2020-10-30 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2020-11-07 | $1.66 | $1.58 | $1.58 | $1.58 |
| 2020-11-08 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-11-09 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2020-11-10 | $1.63 | $1.60 | $1.63 | $1.60 |
| 2020-11-11 | $1.60 | $1.64 | $1.64 | $1.64 |
| 2020-11-12 | $1.65 | $1.68 | $1.70 | $1.68 |
| 2020-11-13 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2020-11-14 | $1.69 | $1.66 | $1.66 | $1.65 |
| 2020-11-15 | $1.66 | $1.62 | $1.65 | $1.62 |
| 2020-11-16 | $1.62 | $1.70 | $1.70 | $1.70 |
| 2020-11-17 | $1.70 | $1.70 | $1.80 | $1.70 |
| 2020-11-18 | $1.70 | $1.82 | $1.82 | $1.71 |
| 2020-11-19 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2020-11-20 | $1.83 | $2.09 | $2.09 | $1.91 |
| 2020-11-21 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2020-11-22 | $2.10 | $2.06 | $2.06 | $2.06 |
| 2020-11-23 | $2.06 | $2.10 | $2.14 | $2.06 |
| 2020-11-24 | $2.10 | $2.10 | $2.18 | $2.10 |
| 2020-11-25 | $2.10 | $2.19 | $2.19 | $2.06 |
| 2020-11-26 | $2.18 | $2.31 | $2.41 | $1.99 |
| 2020-11-27 | $2.32 | $2.04 | $2.31 | $2.04 |
| 2020-11-28 | $2.04 | $2.05 | $2.05 | $2.04 |
| 2020-11-30 | $2.10 | $2.27 | $2.27 | $2.27 |
| 2020-12-01 | $2.27 | $2.10 | $2.18 | $2.10 |
| 2020-12-02 | $2.09 | $2.14 | $2.14 | $2.14 |
| 2020-12-03 | $2.14 | $2.27 | $2.27 | $2.13 |
| 2020-12-04 | $2.27 | $2.86 | $2.86 | $2.18 |
| 2020-12-05 | $2.85 | $2.73 | $3.16 | $2.70 |
| 2020-12-06 | $2.73 | $2.79 | $2.79 | $2.73 |
| 2020-12-07 | $2.79 | $2.99 | $2.99 | $2.77 |
| 2020-12-08 | $2.99 | $2.98 | $2.99 | $2.98 |
Turg
Prometeus Crypto Market
| Paar | Vahetus |
|---|---|
| PROM/ETH | bilaxy |
| PROM/BNB | binance |
| PROM/BUSD | binance |
| PROM/BTC | bitmax |
| PROM/USDT | bitmax |
| PROM/BTC | bittrex |
| PROM/KRW | coinone |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine