OGN Coin Values OGN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-01-09 | $0.0251800 | $0.2165000 | $0.2365000 | $0.0244700 |
2020-01-10 | $0.2165000 | $0.2013000 | $0.2506000 | $0.2013000 |
2020-01-11 | $0.2013000 | $0.1706000 | $0.1994000 | $0.1676000 |
2020-01-12 | $0.1706000 | $0.1667000 | $0.1778000 | $0.1590000 |
2020-01-13 | $0.1667000 | $0.1668000 | $0.1819000 | $0.1577000 |
2020-01-14 | $0.1668000 | $0.1452000 | $0.1842000 | $0.1438000 |
2020-01-15 | $0.1452000 | $0.1315000 | $0.1467000 | $0.1288000 |
2020-01-16 | $0.1315000 | $0.1183000 | $0.1547000 | $0.1090000 |
2020-01-17 | $0.1183000 | $0.1198000 | $0.1280000 | $0.1165000 |
2020-01-18 | $0.1198000 | $0.1282000 | $0.1286000 | $0.1191000 |
2020-01-19 | $0.1282000 | $0.1145000 | $0.1266000 | $0.1074000 |
2020-01-20 | $0.1145000 | $0.1096000 | $0.1141000 | $0.1073000 |
2020-01-21 | $0.1096000 | $0.1251000 | $0.1290000 | $0.1097000 |
2020-01-22 | $0.1251000 | $0.1300000 | $0.1475000 | $0.1232000 |
2020-01-23 | $0.1300000 | $0.1286000 | $0.1330000 | $0.1206000 |
2020-01-24 | $0.1286000 | $0.1212000 | $0.1342000 | $0.1166000 |
2020-01-25 | $0.1212000 | $0.1163000 | $0.1210000 | $0.1153000 |
2020-01-26 | $0.1163000 | $0.1166000 | $0.1227000 | $0.1148000 |
2020-01-27 | $0.1166000 | $0.1196000 | $0.1285000 | $0.1184000 |
2020-01-28 | $0.1196000 | $0.1115000 | $0.1265000 | $0.1109000 |
2020-01-29 | $0.1115000 | $0.1073000 | $0.1124000 | $0.1056000 |
2020-01-30 | $0.1073000 | $0.1102000 | $0.1116000 | $0.1035000 |
2020-01-31 | $0.1102000 | $0.1117000 | $0.1174000 | $0.1030000 |
2020-02-01 | $0.1117000 | $0.1115000 | $0.1152000 | $0.1076000 |
2020-02-02 | $0.1115000 | $0.1170000 | $0.1283000 | $0.1109000 |
2020-02-03 | $0.1170000 | $0.1140000 | $0.1240000 | $0.1111000 |
2020-02-04 | $0.1140000 | $0.1171000 | $0.1195000 | $0.1109000 |
2020-02-05 | $0.1171000 | $0.1210000 | $0.1239000 | $0.1110000 |
2020-02-06 | $0.1210000 | $0.2506000 | $0.2869000 | $0.1181000 |
2020-02-07 | $0.2506000 | $0.2178000 | $0.3224000 | $0.2100000 |
2020-02-08 | $0.2178000 | $0.3231000 | $0.3538000 | $0.2135000 |
2020-02-09 | $0.3231000 | $0.4394000 | $0.4605000 | $0.2821000 |
2020-02-10 | $0.4394000 | $0.3792000 | $0.4425000 | $0.3502000 |
2020-02-11 | $0.3792000 | $0.3491000 | $0.4013000 | $0.3228000 |
2020-02-12 | $0.3491000 | $0.3249000 | $0.4015000 | $0.3013000 |
2020-02-13 | $0.3249000 | $0.3286000 | $0.3459000 | $0.3045000 |
2020-02-14 | $0.3286000 | $0.2835000 | $0.3327000 | $0.2761000 |
2020-02-15 | $0.2835000 | $0.2779000 | $0.3638000 | $0.2683000 |
2020-02-16 | $0.2779000 | $0.2866000 | $0.3206000 | $0.2591000 |
2020-02-17 | $0.2866000 | $0.3203000 | $0.3473000 | $0.2748000 |
2020-02-18 | $0.3203000 | $0.3275000 | $0.3878000 | $0.3209000 |
2020-02-19 | $0.3275000 | $0.3066000 | $0.3215000 | $0.2950000 |
2020-02-20 | $0.3066000 | $0.2991000 | $0.3089000 | $0.2763000 |
2020-02-21 | $0.2991000 | $0.2880000 | $0.3095000 | $0.2830000 |
2020-02-22 | $0.2880000 | $0.2809000 | $0.2974000 | $0.2783000 |
2020-02-23 | $0.2809000 | $0.2894000 | $0.2992000 | $0.2721000 |
2020-02-24 | $0.2894000 | $0.2935000 | $0.3221000 | $0.2804000 |
2020-02-25 | $0.2935000 | $0.2586000 | $0.2837000 | $0.2550000 |
2020-02-26 | $0.2586000 | $0.2519000 | $0.2858000 | $0.2110000 |
2020-02-27 | $0.2519000 | $0.2728000 | $0.3088000 | $0.2338000 |
2020-02-28 | $0.2728000 | $0.3169000 | $0.3245000 | $0.2616000 |
2020-02-29 | $0.3169000 | $0.3172000 | $0.3447000 | $0.2895000 |
2020-03-01 | $0.3172000 | $0.3319000 | $0.3436000 | $0.3145000 |
2020-03-02 | $0.3319000 | $0.3274000 | $0.3523000 | $0.3167000 |
2020-03-03 | $0.3274000 | $0.3091000 | $0.3280000 | $0.3079000 |
2020-03-04 | $0.3091000 | $0.3671000 | $0.3760000 | $0.3009000 |
2020-03-05 | $0.3671000 | $0.3419000 | $0.3948000 | $0.3372000 |
2020-03-06 | $0.3419000 | $0.3802000 | $0.4071000 | $0.3399000 |
2020-03-07 | $0.3802000 | $0.4043000 | $0.4630000 | $0.3647000 |
2020-03-08 | $0.4043000 | $0.4716000 | $0.5076000 | $0.3376000 |
2020-03-09 | $0.4716000 | $0.4434000 | $0.5432000 | $0.4104000 |
2020-03-10 | $0.4434000 | $0.4495000 | $0.4934000 | $0.4151000 |
2020-03-11 | $0.4495000 | $0.4098000 | $0.4958000 | $0.3907000 |
2020-03-12 | $0.4098000 | $0.1838000 | $0.2536000 | $0.1770000 |
2020-03-13 | $0.1838000 | $0.2579000 | $0.2743000 | $0.1690000 |
2020-03-14 | $0.2579000 | $0.2264000 | $0.2565000 | $0.1986000 |
2020-03-15 | $0.2264000 | $0.2272000 | $0.2495000 | $0.2145000 |
2020-03-16 | $0.2272000 | $0.1853000 | $0.2140000 | $0.1742000 |
2020-03-17 | $0.1853000 | $0.2072000 | $0.2349000 | $0.1911000 |
2020-03-18 | $0.2072000 | $0.2057000 | $0.2194000 | $0.1975000 |
2020-03-19 | $0.2057000 | $0.2173000 | $0.2598000 | $0.2150000 |
2020-03-20 | $0.2173000 | $0.2071000 | $0.2392000 | $0.1979000 |
2020-03-21 | $0.2071000 | $0.2008000 | $0.2136000 | $0.1976000 |
2020-03-22 | $0.2008000 | $0.1712000 | $0.1954000 | $0.1691000 |
2020-03-23 | $0.1712000 | $0.1974000 | $0.2086000 | $0.1896000 |
2020-03-24 | $0.1974000 | $0.1975000 | $0.2174000 | $0.1967000 |
2020-03-25 | $0.1975000 | $0.2239000 | $0.2274000 | $0.1943000 |
2020-03-26 | $0.2239000 | $0.2263000 | $0.2426000 | $0.2149000 |
2020-03-27 | $0.2263000 | $0.2066000 | $0.2296000 | $0.1986000 |
2020-03-28 | $0.2066000 | $0.2032000 | $0.2093000 | $0.1970000 |
2020-03-29 | $0.2032000 | $0.1955000 | $0.2025000 | $0.1893000 |
2020-03-30 | $0.1955000 | $0.2079000 | $0.2205000 | $0.2062000 |
2020-03-31 | $0.2079000 | $0.2043000 | $0.2090000 | $0.1977000 |
2020-04-01 | $0.2043000 | $0.2119000 | $0.2261000 | $0.2096000 |
2020-04-02 | $0.2119000 | $0.2569000 | $0.2620000 | $0.2135000 |
2020-04-03 | $0.2569000 | $0.2452000 | $0.2829000 | $0.2399000 |
2020-04-04 | $0.2452000 | $0.2433000 | $0.2653000 | $0.2374000 |
2020-04-05 | $0.2433000 | $0.2292000 | $0.2455000 | $0.2277000 |
2020-04-06 | $0.2292000 | $0.2617000 | $0.2685000 | $0.2483000 |
2020-04-07 | $0.2617000 | $0.2622000 | $0.2827000 | $0.2489000 |
2020-04-08 | $0.2622000 | $0.2816000 | $0.2847000 | $0.2619000 |
2020-04-09 | $0.2816000 | $0.2541000 | $0.2806000 | $0.2311000 |
2020-04-10 | $0.2541000 | $0.2215000 | $0.2399000 | $0.2166000 |
2020-04-11 | $0.2215000 | $0.2168000 | $0.2314000 | $0.2152000 |
2020-04-12 | $0.2168000 | $0.2240000 | $0.2323000 | $0.2165000 |
2020-04-13 | $0.2240000 | $0.2377000 | $0.2416000 | $0.2173000 |
2020-04-14 | $0.2377000 | $0.2237000 | $0.2741000 | $0.2189000 |
2020-04-15 | $0.2237000 | $0.2117000 | $0.2191000 | $0.2106000 |
2020-04-16 | $0.2117000 | $0.2250000 | $0.2307000 | $0.2211000 |
2020-04-17 | $0.2250000 | $0.2228000 | $0.2269000 | $0.2189000 |
2020-04-18 | $0.2228000 | $0.2343000 | $0.2386000 | $0.2268000 |
2020-04-19 | $0.2343000 | $0.2298000 | $0.2361000 | $0.2247000 |
2020-04-20 | $0.2298000 | $0.2122000 | $0.2237000 | $0.2107000 |
2020-04-21 | $0.2122000 | $0.2123000 | $0.2157000 | $0.2081000 |
2020-04-22 | $0.2123000 | $0.2308000 | $0.2310000 | $0.2194000 |
2020-04-23 | $0.2308000 | $0.2240000 | $0.2436000 | $0.2225000 |
2020-04-24 | $0.2240000 | $0.2247000 | $0.2332000 | $0.2208000 |
2020-04-25 | $0.2247000 | $0.2304000 | $0.2384000 | $0.2222000 |
2020-04-26 | $0.2304000 | $0.2387000 | $0.2499000 | $0.2337000 |
2020-04-27 | $0.2387000 | $0.2313000 | $0.2458000 | $0.2264000 |
2020-04-28 | $0.2313000 | $0.2306000 | $0.2370000 | $0.2282000 |
2020-04-29 | $0.2306000 | $0.2363000 | $0.2619000 | $0.2231000 |
2020-04-30 | $0.2363000 | $0.2222000 | $0.2330000 | $0.2077000 |
2020-05-01 | $0.2222000 | $0.2304000 | $0.2428000 | $0.2226000 |
2020-05-02 | $0.2304000 | $0.2318000 | $0.2559000 | $0.2290000 |
2020-05-03 | $0.2318000 | $0.2249000 | $0.2305000 | $0.2194000 |
2020-05-04 | $0.2249000 | $0.2113000 | $0.2275000 | $0.2052000 |
2020-05-05 | $0.2113000 | $0.1968000 | $0.2162000 | $0.1947000 |
2020-05-06 | $0.1968000 | $0.1829000 | $0.2008000 | $0.1772000 |
2020-05-07 | $0.1829000 | $0.1733000 | $0.2029000 | $0.1610000 |
2020-05-08 | $0.1733000 | $0.1717000 | $0.1765000 | $0.1640000 |
2020-05-09 | $0.1717000 | $0.1777000 | $0.1846000 | $0.1643000 |
2020-05-10 | $0.1777000 | $0.1520000 | $0.1654000 | $0.1492000 |
2020-05-11 | $0.1520000 | $0.1480000 | $0.1573000 | $0.1422000 |
2020-05-12 | $0.1480000 | $0.1655000 | $0.1666000 | $0.1466000 |
2020-05-13 | $0.1655000 | $0.1686000 | $0.1946000 | $0.1665000 |
2020-05-14 | $0.1686000 | $0.1638000 | $0.1783000 | $0.1628000 |
2020-05-15 | $0.1638000 | $0.1604000 | $0.1727000 | $0.1537000 |
2020-05-16 | $0.1604000 | $0.1654000 | $0.1708000 | $0.1568000 |
2020-05-17 | $0.1654000 | $0.1661000 | $0.1836000 | $0.1644000 |
2020-05-18 | $0.1661000 | $0.1973000 | $0.2002000 | $0.1664000 |
2020-05-19 | $0.1973000 | $0.1982000 | $0.2086000 | $0.1827000 |
2020-05-20 | $0.1982000 | $0.1862000 | $0.1957000 | $0.1779000 |
2020-05-21 | $0.1862000 | $0.1738000 | $0.1797000 | $0.1686000 |
2020-05-22 | $0.1738000 | $0.1797000 | $0.1855000 | $0.1734000 |
2020-05-23 | $0.1797000 | $0.1882000 | $0.1970000 | $0.1773000 |
2020-05-24 | $0.1882000 | $0.1725000 | $0.1959000 | $0.1649000 |
2020-05-25 | $0.1725000 | $0.1870000 | $0.1958000 | $0.1762000 |
2020-05-26 | $0.1870000 | $0.1925000 | $0.1949000 | $0.1809000 |
2020-05-27 | $0.1925000 | $0.1899000 | $0.2027000 | $0.1804000 |
2020-05-28 | $0.1899000 | $0.1908000 | $0.2031000 | $0.1888000 |
2020-05-29 | $0.1908000 | $0.1900000 | $0.1920000 | $0.1841000 |
2020-05-30 | $0.1900000 | $0.1942000 | $0.2037000 | $0.1902000 |
2020-05-31 | $0.1942000 | $0.1920000 | $0.2078000 | $0.1890000 |
2020-06-01 | $0.1920000 | $0.1976000 | $0.2208000 | $0.1897000 |
2020-06-02 | $0.1976000 | $0.1967000 | $0.1993000 | $0.1839000 |
2020-06-03 | $0.1967000 | $0.2237000 | $0.2299000 | $0.1991000 |
2020-06-04 | $0.2237000 | $0.2142000 | $0.2273000 | $0.2096000 |
2020-06-05 | $0.2142000 | $0.2310000 | $0.2384000 | $0.2104000 |
2020-06-06 | $0.2310000 | $0.2326000 | $0.2465000 | $0.2286000 |
2020-06-07 | $0.2326000 | $0.2277000 | $0.2354000 | $0.2157000 |
2020-06-08 | $0.2277000 | $0.2416000 | $0.2519000 | $0.2281000 |
2020-06-09 | $0.2416000 | $0.2539000 | $0.2772000 | $0.2388000 |
2020-06-10 | $0.2539000 | $0.2613000 | $0.2765000 | $0.2434000 |
2020-06-11 | $0.2613000 | $0.2341000 | $0.2650000 | $0.2317000 |
2020-06-12 | $0.2341000 | $0.2436000 | $0.2554000 | $0.2347000 |
2020-06-13 | $0.2436000 | $0.2557000 | $0.2700000 | $0.2425000 |
2020-06-14 | $0.2557000 | $0.2379000 | $0.2593000 | $0.2323000 |
2020-06-15 | $0.2379000 | $0.2364000 | $0.2489000 | $0.2216000 |
2020-06-16 | $0.2364000 | $0.2405000 | $0.2501000 | $0.2299000 |
2020-06-17 | $0.2405000 | $0.2290000 | $0.2388000 | $0.2244000 |
2020-06-18 | $0.2290000 | $0.3778000 | $0.4924000 | $0.2251000 |
2020-06-19 | $0.3778000 | $0.3383000 | $0.4297000 | $0.3156000 |
2020-06-20 | $0.3383000 | $0.2980000 | $0.3440000 | $0.2972000 |
2020-06-21 | $0.2980000 | $0.3031000 | $0.3210000 | $0.2925000 |
2020-06-22 | $0.3031000 | $0.3077000 | $0.3286000 | $0.3058000 |
2020-06-23 | $0.3077000 | $0.3179000 | $0.3520000 | $0.3036000 |
2020-06-24 | $0.3179000 | $0.2967000 | $0.3133000 | $0.2938000 |
2020-06-25 | $0.2967000 | $0.2825000 | $0.2972000 | $0.2786000 |
2020-06-26 | $0.2825000 | $0.2744000 | $0.2812000 | $0.2660000 |
2020-06-27 | $0.2744000 | $0.2431000 | $0.2706000 | $0.2371000 |
2020-06-28 | $0.2431000 | $0.2576000 | $0.2670000 | $0.2395000 |
2020-06-29 | $0.2576000 | $0.2861000 | $0.3015000 | $0.2542000 |
2020-06-30 | $0.2861000 | $0.2658000 | $0.2950000 | $0.2612000 |
2020-07-01 | $0.2658000 | $0.2647000 | $0.2770000 | $0.2637000 |
2020-07-02 | $0.2647000 | $0.2518000 | $0.2660000 | $0.2491000 |
2020-07-03 | $0.2518000 | $0.2540000 | $0.2677000 | $0.2459000 |
2020-07-04 | $0.2540000 | $0.2848000 | $0.2961000 | $0.2533000 |
2020-07-05 | $0.2848000 | $0.2645000 | $0.2842000 | $0.2586000 |
2020-07-06 | $0.2645000 | $0.2739000 | $0.2914000 | $0.2678000 |
2020-07-07 | $0.2739000 | $0.2861000 | $0.2929000 | $0.2706000 |
2020-07-08 | $0.2861000 | $0.2908000 | $0.3151000 | $0.2863000 |
2020-07-09 | $0.2908000 | $0.3401000 | $0.3436000 | $0.2832000 |
2020-07-10 | $0.3401000 | $0.3127000 | $0.3433000 | $0.3073000 |
2020-07-11 | $0.3127000 | $0.3075000 | $0.3175000 | $0.3040000 |
2020-07-12 | $0.3075000 | $0.3161000 | $0.3303000 | $0.3075000 |
2020-07-13 | $0.3161000 | $0.2929000 | $0.3163000 | $0.2903000 |
2020-07-14 | $0.2929000 | $0.2952000 | $0.3005000 | $0.2881000 |
2020-07-15 | $0.2952000 | $0.2921000 | $0.3107000 | $0.2842000 |
2020-07-16 | $0.2921000 | $0.2996000 | $0.3086000 | $0.2778000 |
2020-07-17 | $0.2996000 | $0.3293000 | $0.3378000 | $0.2967000 |
2020-07-18 | $0.3293000 | $0.3206000 | $0.3431000 | $0.3113000 |
2020-07-19 | $0.3206000 | $0.4003000 | $0.4094000 | $0.3206000 |
2020-07-20 | $0.4003000 | $0.3614000 | $0.4363000 | $0.3481000 |
2020-07-21 | $0.3614000 | $0.3569000 | $0.3847000 | $0.3418000 |
2020-07-22 | $0.3569000 | $0.3623000 | $0.3957000 | $0.3512000 |
2020-07-23 | $0.3623000 | $0.3593000 | $0.3790000 | $0.3538000 |
2020-07-24 | $0.3593000 | $0.3392000 | $0.3634000 | $0.3349000 |
2020-07-25 | $0.3392000 | $0.3298000 | $0.3516000 | $0.3198000 |
2020-07-26 | $0.3298000 | $0.3172000 | $0.3388000 | $0.2909000 |
2020-07-27 | $0.3172000 | $0.3010000 | $0.3636000 | $0.2934000 |
2020-07-28 | $0.3010000 | $0.3222000 | $0.3264000 | $0.2898000 |
2020-07-29 | $0.3222000 | $0.3206000 | $0.3458000 | $0.3126000 |
2020-07-30 | $0.3206000 | $0.3285000 | $0.3399000 | $0.3190000 |
2020-07-31 | $0.3285000 | $0.3106000 | $0.3396000 | $0.3030000 |
2020-08-01 | $0.3106000 | $0.3089000 | $0.3324000 | $0.2990000 |
2020-08-02 | $0.3089000 | $0.3096000 | $0.3283000 | $0.2718000 |
2020-08-03 | $0.3096000 | $0.3192000 | $0.3237000 | $0.3015000 |
2020-08-04 | $0.3192000 | $0.3123000 | $0.3183000 | $0.3052000 |
2020-08-05 | $0.3123000 | $0.3039000 | $0.3291000 | $0.2970000 |
2020-08-06 | $0.3039000 | $0.3194000 | $0.3270000 | $0.3013000 |
2020-08-07 | $0.3194000 | $0.3388000 | $0.3408000 | $0.3148000 |
2020-08-08 | $0.3388000 | $0.3668000 | $0.3765000 | $0.3348000 |
2020-08-09 | $0.3668000 | $0.3866000 | $0.3963000 | $0.3551000 |
2020-08-10 | $0.3866000 | $0.4202000 | $0.4313000 | $0.3536000 |
2020-08-11 | $0.4202000 | $0.4162000 | $0.4345000 | $0.3611000 |
2020-08-12 | $0.4162000 | $0.5408000 | $0.5834000 | $0.3967000 |
2020-08-13 | $0.5408000 | $0.5039000 | $0.6538000 | $0.4837000 |
2020-08-14 | $0.5039000 | $0.4810000 | $0.5486000 | $0.4703000 |
2020-08-15 | $0.4810000 | $0.4715000 | $0.5119000 | $0.4533000 |
2020-08-16 | $0.4715000 | $0.5156000 | $0.5324000 | $0.4606000 |
2020-08-17 | $0.5156000 | $0.4907000 | $0.5321000 | $0.4681000 |
2020-08-18 | $0.4907000 | $0.4419000 | $0.4795000 | $0.4349000 |
2020-08-19 | $0.4419000 | $0.4027000 | $0.4478000 | $0.3826000 |
2020-08-20 | $0.4027000 | $0.4304000 | $0.4533000 | $0.3987000 |
2020-08-21 | $0.4304000 | $0.3869000 | $0.4629000 | $0.3829000 |
2020-08-22 | $0.3869000 | $0.4083000 | $0.4109000 | $0.3723000 |
2020-08-23 | $0.4083000 | $0.4271000 | $0.4380000 | $0.3935000 |
2020-08-24 | $0.4271000 | $0.4284000 | $0.4524000 | $0.4156000 |
2020-08-25 | $0.4284000 | $0.3931000 | $0.4191000 | $0.3720000 |
2020-08-26 | $0.3931000 | $0.4157000 | $0.4188000 | $0.3874000 |
2020-08-27 | $0.4157000 | $0.3805000 | $0.4127000 | $0.3694000 |
2020-08-28 | $0.3805000 | $0.4033000 | $0.4182000 | $0.3805000 |
2020-08-29 | $0.4033000 | $0.4031000 | $0.4051000 | $0.3861000 |
2020-08-30 | $0.4031000 | $0.4218000 | $0.4377000 | $0.3964000 |
2020-08-31 | $0.4218000 | $0.4125000 | $0.4429000 | $0.4008000 |
2020-09-01 | $0.4125000 | $0.4744000 | $0.4832000 | $0.4109000 |
2020-09-02 | $0.4744000 | $0.4311000 | $0.4908000 | $0.4258000 |
2020-09-03 | $0.4311000 | $0.3050000 | $0.3850000 | $0.2857000 |
2020-09-04 | $0.3050000 | $0.3036000 | $0.3242000 | $0.2830000 |
2020-09-05 | $0.3036000 | $0.2318000 | $0.3025000 | $0.2170000 |
2020-09-06 | $0.2318000 | $0.2719000 | $0.2755000 | $0.2224000 |
2020-09-07 | $0.2719000 | $0.2548000 | $0.2750000 | $0.2310000 |
2020-09-08 | $0.2548000 | $0.2311000 | $0.2579000 | $0.2244000 |
2020-09-09 | $0.2311000 | $0.2527000 | $0.2623000 | $0.2324000 |
2020-09-10 | $0.2527000 | $0.2606000 | $0.2683000 | $0.2498000 |
2020-09-11 | $0.2606000 | $0.2519000 | $0.2628000 | $0.2454000 |
2020-09-12 | $0.2519000 | $0.2622000 | $0.2692000 | $0.2502000 |
2020-09-13 | $0.2622000 | $0.2394000 | $0.2617000 | $0.2281000 |
2020-09-14 | $0.2394000 | $0.2483000 | $0.2501000 | $0.2389000 |
2020-09-15 | $0.2483000 | $0.2246000 | $0.2588000 | $0.2220000 |
2020-09-16 | $0.2246000 | $0.2251000 | $0.2302000 | $0.2153000 |
2020-09-17 | $0.2251000 | $0.2227000 | $0.2325000 | $0.2159000 |
2020-09-18 | $0.2227000 | $0.2144000 | $0.2326000 | $0.2095000 |
2020-09-19 | $0.2144000 | $0.2320000 | $0.2415000 | $0.2141000 |
2020-09-20 | $0.2320000 | $0.2216000 | $0.2359000 | $0.2136000 |
2020-09-21 | $0.2216000 | $0.1941000 | $0.2192000 | $0.1829000 |
2020-09-22 | $0.1941000 | $0.2109000 | $0.2189000 | $0.1897000 |
2020-09-23 | $0.2109000 | $0.1932000 | $0.2290000 | $0.1910000 |
2020-09-24 | $0.1932000 | $0.2111000 | $0.2143000 | $0.2004000 |
2020-09-25 | $0.2111000 | $0.2207000 | $0.2313000 | $0.2063000 |
2020-09-26 | $0.2207000 | $0.2263000 | $0.2360000 | $0.2194000 |
2020-09-27 | $0.2263000 | $0.2234000 | $0.2302000 | $0.2105000 |
2020-09-28 | $0.2234000 | $0.2147000 | $0.2217000 | $0.2125000 |
2020-09-29 | $0.2147000 | $0.2174000 | $0.2203000 | $0.2131000 |
2020-09-30 | $0.2174000 | $0.2350000 | $0.2381000 | $0.2138000 |
2020-10-01 | $0.2350000 | $0.2247000 | $0.2401000 | $0.2134000 |
2020-10-02 | $0.2247000 | $0.2050000 | $0.2274000 | $0.1960000 |
2020-10-03 | $0.2050000 | $0.1989000 | $0.2065000 | $0.1976000 |
2020-10-04 | $0.1989000 | $0.1984000 | $0.2025000 | $0.1930000 |
2020-10-05 | $0.1984000 | $0.2048000 | $0.2134000 | $0.1932000 |
2020-10-06 | $0.2048000 | $0.1733000 | $0.2034000 | $0.1721000 |
2020-10-07 | $0.1733000 | $0.1730000 | $0.1749000 | $0.1607000 |
2020-10-08 | $0.1730000 | $0.1773000 | $0.1807000 | $0.1653000 |
2020-10-09 | $0.1773000 | $0.1905000 | $0.1934000 | $0.1745000 |
2020-10-10 | $0.1905000 | $0.1862000 | $0.1980000 | $0.1861000 |
2020-10-11 | $0.1862000 | $0.1885000 | $0.1896000 | $0.1820000 |
2020-10-12 | $0.1885000 | $0.1841000 | $0.1935000 | $0.1826000 |
2020-10-13 | $0.1841000 | $0.1849000 | $0.1867000 | $0.1791000 |
2020-10-14 | $0.1849000 | $0.1813000 | $0.1879000 | $0.1806000 |
2020-10-15 | $0.1813000 | $0.1712000 | $0.1845000 | $0.1691000 |
2020-10-16 | $0.1712000 | $0.1660000 | $0.1695000 | $0.1626000 |
2020-10-18 | $0.1724000 | $0.1749000 | $0.1781000 | $0.1743000 |
2020-10-19 | $0.1749000 | $0.1748000 | $0.1749000 | $0.1748000 |
2020-10-20 | $0.1748000 | $0.1565000 | $0.1786000 | $0.1475000 |
2020-10-21 | $0.1565000 | $0.1564000 | $0.1565000 | $0.1564000 |
2020-10-22 | $0.1718000 | $0.1837000 | $0.1928000 | $0.1741000 |
2020-10-23 | $0.1837000 | $0.1831000 | $0.1837000 | $0.1831000 |
2020-10-24 | $0.1712000 | $0.1708000 | $0.1758000 | $0.1695000 |
2020-10-25 | $0.1708000 | $0.1706000 | $0.1708000 | $0.1706000 |
2020-10-28 | $0.1534000 | $0.1475000 | $0.1573000 | $0.1390000 |
2020-10-29 | $0.1475000 | $0.1422000 | $0.1525000 | $0.1416000 |
2020-10-30 | $0.1422000 | $0.1420000 | $0.1422000 | $0.1420000 |
2020-11-02 | $0.1384000 | $0.1314000 | $0.1437000 | $0.1314000 |
2020-11-03 | $0.1314000 | $0.1318000 | $0.1318000 | $0.1314000 |
2020-11-07 | $0.1321000 | $0.1232000 | $0.1358000 | $0.1161000 |
2020-11-08 | $0.1232000 | $0.1231000 | $0.1236000 | $0.1231000 |
2020-11-09 | $0.1250000 | $0.1333000 | $0.1349000 | $0.1207000 |
2020-11-10 | $0.1331000 | $0.1675000 | $0.2061000 | $0.1309000 |
2020-11-11 | $0.1675000 | $0.1579000 | $0.1995000 | $0.1558000 |
2020-11-12 | $0.1579000 | $0.1590000 | $0.1797000 | $0.1548000 |
2020-11-13 | $0.1593000 | $0.1780000 | $0.1859000 | $0.1584000 |
2020-11-14 | $0.1780000 | $0.1730000 | $0.1954000 | $0.1677000 |
2020-11-15 | $0.1728000 | $0.1644000 | $0.1762000 | $0.1613000 |
2020-11-16 | $0.1643000 | $0.1752000 | $0.1914000 | $0.1677000 |
2020-11-17 | $0.1751000 | $0.1599000 | $0.1910000 | $0.1562000 |
2020-11-18 | $0.1598000 | $0.1487000 | $0.1617000 | $0.1412000 |
2020-11-19 | $0.1487000 | $0.1375000 | $0.1523000 | $0.1359000 |
2020-11-20 | $0.1374000 | $0.1406000 | $0.1486000 | $0.1382000 |
2020-11-21 | $0.1408000 | $0.1521000 | $0.1586000 | $0.1395000 |
2020-11-22 | $0.1521000 | $0.1443000 | $0.1548000 | $0.1418000 |
2020-11-23 | $0.1445000 | $0.1513000 | $0.1533000 | $0.1439000 |
2020-11-24 | $0.1513000 | $0.1629000 | $0.1796000 | $0.1509000 |
2020-11-25 | $0.1632000 | $0.1686000 | $0.1925000 | $0.1585000 |
2020-11-26 | $0.1682000 | $0.1497000 | $0.1702000 | $0.1451000 |
2020-11-27 | $0.1505000 | $0.1507000 | $0.1555000 | $0.1471000 |
2020-11-28 | $0.1507000 | $0.1509000 | $0.1511000 | $0.1507000 |
2020-11-30 | $0.1501000 | $0.1506000 | $0.1640000 | $0.1478000 |
2020-12-01 | $0.1506000 | $0.1495000 | $0.1640000 | $0.1433000 |
2020-12-02 | $0.1488000 | $0.1590000 | $0.1627000 | $0.1521000 |
2020-12-03 | $0.1592000 | $0.1596000 | $0.1654000 | $0.1570000 |
2020-12-04 | $0.1595000 | $0.1488000 | $0.1574000 | $0.1473000 |
2020-12-05 | $0.1482000 | $0.1548000 | $0.1590000 | $0.1506000 |
2020-12-06 | $0.1550000 | $0.1503000 | $0.1566000 | $0.1485000 |
2020-12-07 | $0.1506000 | $0.1559000 | $0.1567000 | $0.1488000 |
2020-12-08 | $0.1559000 | $0.1559000 | $0.1559000 | $0.1559000 |
Pair | Exchange |
---|---|
OGN/USDT | biki |
OGN/USDT | bilaxy |
OGN/BNB | binance |
OGN/BTC | binance |
OGN/USDT | binance |
OGN/BTC | bittrex |
OGN/ETH | bittrex |
OGN/USDT | bitz |
OGN/USDT | bkex |
OGN/USD | blockchaincom |
OGN/USDT | blockchaincom |
OGN/KRW | coinone |
OGN/USDT | fatbtc |
OGN/KRW | gopax |
OGN/BTC | huobikorea |
OGN/HT | huobikorea |
OGN/USDT | huobikorea |
OGN/BTC | huobipro |
OGN/HT | huobipro |
OGN/USDT | huobipro |
OGN/WETH | uniswapv2 |
OGN/BTC | upbit |