IHT Coin Values IHT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5725
Turg: 81848
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5725
Aktiivsed krüptovaluutad53.44%
Bitcoin JagaIHT Real Estate Protocol Crypto Coin Rank 1567
Veebisait
989,061,136 IHT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IHT Real Estate Protocol
IHT Real Estate Protocol valuesUSD Hind $ 0.0015
$ 0.0015
IHT Real Estate Protocol BTC Hind 0.00000003
0.00000003
IHT Real Estate Protocol 24h turumaht $ 125,201
$ 125,201
IHT Real Estate Protocol Turuosa ülempiirid $ 1,485,724
$ 1,485,724
24h turumaht
3 BTC 1 H
-5.38 %
24 H
-27.33 %
7 d
-52.03 %
Täna IHT Real Estate Protocol USA dollarites on praegu hind
0.0015
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 30 münt's praegu ringlusse turul. IHT Real Estate Protocol hinnad muutuvad praegu -27.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars IHT Real Estate Protocol on kaubeldatud Krüptovahetused. Hangi IHT Real Estate Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
IHT Real Estate Protocol
Sümbol
IHT
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
30 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
989,061,136 IHT
1h
-5.38 %
24h
-27.33 %
7d
-52.03 %
Reddit
N/A
Veebisait
N/A
Share IHT Real Estate Protocol Price
IHT Tabelid
IHT Real Estate Protocol Hind Tabelid
IHT Kõrge/Madal hinnatabel
IHT Real Estate Protocol Hind Kõrge/Madal hinnatabel
Historical Data
IHT Real Estate Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-28 | $0.0873 | $0.0864 | $0.0911 | $0.0800 |
| 2018-03-29 | $0.0864 | $0.0731 | $0.0810 | $0.0691 |
| 2018-03-30 | $0.0731 | $0.0818 | $0.0899 | $0.0678 |
| 2018-03-31 | $0.0818 | $0.0818 | $0.0867 | $0.0752 |
| 2018-04-01 | $0.0818 | $0.0738 | $0.0820 | $0.0719 |
| 2018-04-02 | $0.0738 | $0.0753 | $0.0799 | $0.0700 |
| 2018-04-03 | $0.0753 | $0.0787 | $0.0803 | $0.0706 |
| 2018-04-04 | $0.0787 | $0.0712 | $0.0762 | $0.0677 |
| 2018-04-05 | $0.0712 | $0.0729 | $0.0729 | $0.0682 |
| 2018-04-06 | $0.0729 | $0.0691 | $0.0713 | $0.0664 |
| 2018-04-07 | $0.0691 | $0.0745 | $0.0745 | $0.0674 |
| 2018-04-08 | $0.0745 | $0.0776 | $0.0804 | $0.0747 |
| 2018-04-09 | $0.0776 | $0.0803 | $0.0805 | $0.0735 |
| 2018-04-10 | $0.0803 | $0.0826 | $0.0865 | $0.0781 |
| 2018-04-11 | $0.0826 | $0.0791 | $0.0839 | $0.0751 |
| 2018-04-12 | $0.0791 | $0.0991000 | $0.0991000 | $0.0835 |
| 2018-04-13 | $0.0991000 | $0.0949 | $0.1040000 | $0.0917 |
| 2018-04-14 | $0.0949 | $0.0899 | $0.1063000 | $0.0812 |
| 2018-04-15 | $0.0899 | $0.0919 | $0.1006000 | $0.0899 |
| 2018-04-16 | $0.0919 | $0.0915 | $0.0943 | $0.0878 |
| 2018-04-17 | $0.0915 | $0.0906 | $0.0925 | $0.0800 |
| 2018-04-18 | $0.0906 | $0.0948 | $0.0957 | $0.0885 |
| 2018-04-19 | $0.0948 | $0.1053000 | $0.1053000 | $0.0924 |
| 2018-04-20 | $0.1053000 | $0.1253000 | $0.1264000 | $0.1126000 |
| 2018-04-21 | $0.1253000 | $0.1311000 | $0.1405000 | $0.1157000 |
| 2018-04-22 | $0.1311000 | $0.1872000 | $0.2139000 | $0.1254000 |
| 2018-04-23 | $0.1872000 | $0.1981000 | $0.2315000 | $0.1707000 |
| 2018-04-24 | $0.1981000 | $0.2055000 | $0.2153000 | $0.1780000 |
| 2018-04-25 | $0.2055000 | $0.1623000 | $0.1888000 | $0.1509000 |
| 2018-04-26 | $0.1623000 | $0.2065000 | $0.2139000 | $0.1698000 |
| 2018-04-27 | $0.2067000 | $0.1825000 | $0.1995000 | $0.1680000 |
| 2018-04-28 | $0.1825000 | $0.1891000 | $0.1962000 | $0.1786000 |
| 2018-04-29 | $0.1891000 | $0.1799000 | $0.1975000 | $0.1633000 |
| 2018-04-30 | $0.1799000 | $0.1792000 | $0.1801000 | $0.1679000 |
| 2018-05-01 | $0.1792000 | $0.1737000 | $0.1797000 | $0.1648000 |
| 2018-05-02 | $0.1737000 | $0.1831000 | $0.2040000 | $0.1745000 |
| 2018-05-03 | $0.1831000 | $0.1891000 | $0.2007000 | $0.1817000 |
| 2018-05-04 | $0.1891000 | $0.2200000 | $0.2231000 | $0.1875000 |
| 2018-05-05 | $0.2200000 | $0.2111000 | $0.2379000 | $0.2025000 |
| 2018-05-06 | $0.2111000 | $0.1857000 | $0.2068000 | $0.1744000 |
| 2018-05-07 | $0.1856000 | $0.1822000 | $0.1921000 | $0.1673000 |
| 2018-05-08 | $0.1822000 | $0.1729000 | $0.1927000 | $0.1379000 |
| 2018-05-09 | $0.1729000 | $0.1633000 | $0.1800000 | $0.1585000 |
| 2018-05-10 | $0.1633000 | $0.1814000 | $0.1845000 | $0.1582000 |
| 2018-05-11 | $0.1814000 | $0.1526000 | $0.1712000 | $0.1516000 |
| 2018-05-12 | $0.1526000 | $0.1605000 | $0.1737000 | $0.1287000 |
| 2018-05-13 | $0.1605000 | $0.1688000 | $0.1858000 | $0.1646000 |
| 2018-05-14 | $0.1688000 | $0.1922000 | $0.1986000 | $0.1681000 |
| 2018-05-15 | $0.1922000 | $0.1850000 | $0.1941000 | $0.1667000 |
| 2018-05-16 | $0.1850000 | $0.1692000 | $0.1837000 | $0.1671000 |
| 2018-05-17 | $0.1692000 | $0.1726000 | $0.1776000 | $0.1601000 |
| 2018-05-18 | $0.1726000 | $0.1791000 | $0.1815000 | $0.1732000 |
| 2018-05-19 | $0.1791000 | $0.2023000 | $0.2136000 | $0.1734000 |
| 2018-05-20 | $0.2023000 | $0.2225000 | $0.2287000 | $0.1969000 |
| 2018-05-21 | $0.2225000 | $0.2175000 | $0.2298000 | $0.2038000 |
| 2018-05-22 | $0.2175000 | $0.1812000 | $0.2110000 | $0.1812000 |
| 2018-05-23 | $0.1812000 | $0.1681000 | $0.1748000 | $0.1464000 |
| 2018-05-24 | $0.1681000 | $0.1675000 | $0.1768000 | $0.1598000 |
| 2018-05-25 | $0.1675000 | $0.1691000 | $0.1847000 | $0.1615000 |
| 2018-05-26 | $0.1691000 | $0.1792000 | $0.1839000 | $0.1661000 |
| 2018-05-27 | $0.1792000 | $0.1748000 | $0.1841000 | $0.1719000 |
| 2018-05-28 | $0.1748000 | $0.1588000 | $0.1709000 | $0.1545000 |
| 2018-05-29 | $0.1588000 | $0.1686000 | $0.1840000 | $0.1661000 |
| 2018-05-30 | $0.1686000 | $0.1615000 | $0.1750000 | $0.1615000 |
| 2018-05-31 | $0.1615000 | $0.1673000 | $0.1846000 | $0.1538000 |
| 2018-06-01 | $0.1673000 | $0.1685000 | $0.1724000 | $0.1508000 |
| 2018-06-02 | $0.1685000 | $0.1727000 | $0.1758000 | $0.1649000 |
| 2018-06-03 | $0.1727000 | $0.1698000 | $0.1769000 | $0.1616000 |
| 2018-06-04 | $0.1698000 | $0.1582000 | $0.1675000 | $0.1519000 |
| 2018-06-05 | $0.1582000 | $0.1653000 | $0.1712000 | $0.1581000 |
| 2018-06-06 | $0.1653000 | $0.1593000 | $0.1716000 | $0.1593000 |
| 2018-06-07 | $0.1593000 | $0.1543000 | $0.1633000 | $0.1540000 |
| 2018-06-08 | $0.1543000 | $0.1556000 | $0.1608000 | $0.1519000 |
| 2018-06-09 | $0.1556000 | $0.1554000 | $0.1601000 | $0.1528000 |
| 2018-06-10 | $0.1554000 | $0.1246000 | $0.1431000 | $0.1223000 |
| 2018-06-11 | $0.1246000 | $0.1204000 | $0.1347000 | $0.1036000 |
| 2018-06-12 | $0.1204000 | $0.1070000 | $0.1157000 | $0.0986 |
| 2018-06-13 | $0.1070000 | $0.0983 | $0.1068000 | $0.0888 |
| 2018-06-14 | $0.0983 | $0.1004000 | $0.1066000 | $0.0953 |
| 2018-06-15 | $0.1005000 | $0.0985 | $0.1013000 | $0.0958 |
| 2018-06-16 | $0.0985 | $0.0927 | $0.1133000 | $0.0825 |
| 2018-06-17 | $0.0927 | $0.0943 | $0.0968 | $0.0910 |
| 2018-06-18 | $0.0943 | $0.0974 | $0.1067000 | $0.0802 |
| 2018-06-19 | $0.0974 | $0.0934 | $0.0991000 | $0.0903 |
| 2018-06-20 | $0.0933 | $0.0915 | $0.0973 | $0.0581 |
| 2018-06-21 | $0.0915 | $0.0874 | $0.0922 | $0.0852 |
| 2018-06-22 | $0.0874 | $0.0690 | $0.0787 | $0.0671 |
| 2018-06-23 | $0.0690 | $0.0641 | $0.0738 | $0.0605 |
| 2018-06-24 | $0.0641 | $0.0579 | $0.0642 | $0.0554 |
| 2018-06-25 | $0.0579 | $0.0694 | $0.0722 | $0.0579 |
| 2018-06-26 | $0.0694 | $0.0561 | $0.0675 | $0.0560 |
| 2018-06-27 | $0.0561 | $0.0619 | $0.0709 | $0.0537 |
| 2018-06-28 | $0.0619 | $0.0543 | $0.0645 | $0.0543 |
| 2018-06-29 | $0.0543 | $0.0562 | $0.0661 | $0.0536 |
| 2018-06-30 | $0.0562 | $0.0644 | $0.0662 | $0.0367200 |
| 2018-07-01 | $0.0644 | $0.0673 | $0.0735 | $0.0569 |
| 2018-07-02 | $0.0673 | $0.0689 | $0.0766 | $0.0622 |
| 2018-07-03 | $0.0689 | $0.0686 | $0.0716 | $0.0593 |
| 2018-07-04 | $0.0686 | $0.0678 | $0.0722 | $0.0642 |
| 2018-07-05 | $0.0678 | $0.0689 | $0.0693 | $0.0654 |
| 2018-07-06 | $0.0689 | $0.0685 | $0.0699 | $0.0626 |
| 2018-07-07 | $0.0685 | $0.0877 | $0.1008000 | $0.0680 |
| 2018-07-08 | $0.0877 | $0.0892 | $0.1107000 | $0.0684 |
| 2018-07-09 | $0.0892 | $0.0750 | $0.0892 | $0.0747 |
| 2018-07-10 | $0.0750 | $0.0638 | $0.0763 | $0.0525 |
| 2018-07-11 | $0.0638 | $0.0647 | $0.0661 | $0.0558 |
| 2018-07-12 | $0.0647 | $0.0583 | $0.0635 | $0.0555 |
| 2018-07-13 | $0.0583 | $0.0576 | $0.0604 | $0.0546 |
| 2018-07-14 | $0.0576 | $0.0592 | $0.0604 | $0.0566 |
| 2018-07-15 | $0.0592 | $0.0598 | $0.0610 | $0.0575 |
| 2018-07-16 | $0.0598 | $0.0641 | $0.0690 | $0.0621 |
| 2018-07-17 | $0.0655 | $0.0692 | $0.0725 | $0.0655 |
| 2018-07-18 | $0.0692 | $0.0689 | $0.0962 | $0.0558 |
| 2018-07-19 | $0.0689 | $0.0620 | $0.0699 | $0.0599 |
| 2018-07-20 | $0.0620 | $0.0543 | $0.0647 | $0.0514 |
| 2018-07-21 | $0.0543 | $0.0556 | $0.0612 | $0.0546 |
| 2018-07-22 | $0.0556 | $0.0564 | $0.0590 | $0.0505 |
| 2018-07-23 | $0.0564 | $0.0560 | $0.0604 | $0.0483900 |
| 2018-07-24 | $0.0560 | $0.0624 | $0.0667 | $0.0558 |
| 2018-07-25 | $0.0624 | $0.0596 | $0.0607 | $0.0514 |
| 2018-07-26 | $0.0596 | $0.0548 | $0.0579 | $0.0482600 |
| 2018-07-27 | $0.0548 | $0.0521 | $0.0565 | $0.0502 |
| 2018-07-28 | $0.0521 | $0.0506 | $0.0543 | $0.0493900 |
| 2018-07-29 | $0.0506 | $0.0510 | $0.0511 | $0.0461000 |
| 2018-07-30 | $0.0510 | $0.0498700 | $0.0530 | $0.0461100 |
| 2018-07-31 | $0.0498700 | $0.0439400 | $0.0474900 | $0.0386800 |
| 2018-08-01 | $0.0439400 | $0.0415600 | $0.0471900 | $0.0386600 |
| 2018-08-02 | $0.0415600 | $0.0398200 | $0.0438200 | $0.0375600 |
| 2018-08-03 | $0.0398200 | $0.0362000 | $0.0490300 | $0.0289300 |
| 2018-08-04 | $0.0362000 | $0.0301800 | $0.0342500 | $0.0301800 |
| 2018-08-05 | $0.0301800 | $0.0332400 | $0.0332400 | $0.0276800 |
| 2018-08-06 | $0.0332400 | $0.0302100 | $0.0367400 | $0.0294500 |
| 2018-08-07 | $0.0302100 | $0.0308600 | $0.0401400 | $0.0289800 |
| 2018-08-08 | $0.0308600 | $0.0273400 | $0.0292900 | $0.0252000 |
| 2018-08-09 | $0.0273400 | $0.0260400 | $0.0314700 | $0.0230300 |
| 2018-08-10 | $0.0260400 | $0.0236900 | $0.0268900 | $0.0214800 |
| 2018-08-11 | $0.0236900 | $0.0197300 | $0.0240300 | $0.0197300 |
| 2018-08-12 | $0.0197300 | $0.0197300 | $0.0199800 | $0.0195400 |
| 2018-08-13 | $0.0197300 | $0.0144700 | $0.0195400 | $0.0120300 |
| 2018-08-14 | $0.0144700 | $0.0126500 | $0.0157500 | $0.0110400 |
| 2018-08-15 | $0.0126500 | $0.0146200 | $0.0158700 | $0.0104800 |
| 2018-08-16 | $0.0146200 | $0.0145400 | $0.0187800 | $0.009549 |
| 2018-08-17 | $0.0145400 | $0.0210900 | $0.0237300 | $0.0150900 |
| 2018-08-18 | $0.0210900 | $0.0173600 | $0.0205000 | $0.0170400 |
| 2018-08-19 | $0.0173600 | $0.0187300 | $0.0254900 | $0.0132600 |
| 2018-08-20 | $0.0187300 | $0.0215100 | $0.0218800 | $0.0114700 |
| 2018-08-21 | $0.0215100 | $0.0160300 | $0.0223900 | $0.0151200 |
| 2018-08-22 | $0.0160300 | $0.0160400 | $0.0220900 | $0.0141300 |
| 2018-08-23 | $0.0160400 | $0.0188300 | $0.0291000 | $0.0134700 |
| 2018-08-24 | $0.0188300 | $0.0183800 | $0.0196600 | $0.0157000 |
| 2018-08-25 | $0.0183800 | $0.0165400 | $0.0194400 | $0.0163300 |
| 2018-08-26 | $0.0165400 | $0.0162000 | $0.0190200 | $0.0159300 |
| 2018-08-27 | $0.0162000 | $0.0189500 | $0.0195000 | $0.0163200 |
| 2018-08-28 | $0.0189500 | $0.0188600 | $0.0195700 | $0.0176600 |
| 2018-08-29 | $0.0188600 | $0.0201000 | $0.0208700 | $0.0166400 |
| 2018-08-30 | $0.0201000 | $0.0172200 | $0.0201600 | $0.0168000 |
| 2018-08-31 | $0.0172200 | $0.0193200 | $0.0200300 | $0.0166500 |
| 2018-09-01 | $0.0193900 | $0.0232700 | $0.0234100 | $0.0190200 |
| 2018-09-02 | $0.0232700 | $0.0223400 | $0.0235800 | $0.0200800 |
| 2018-09-03 | $0.0223400 | $0.0213700 | $0.0222500 | $0.0189000 |
| 2018-09-04 | $0.0213700 | $0.0204900 | $0.0232900 | $0.0196000 |
| 2018-09-05 | $0.0204900 | $0.0187100 | $0.0205800 | $0.0166300 |
| 2018-09-06 | $0.0187100 | $0.0181800 | $0.0181800 | $0.0162200 |
| 2018-09-07 | $0.0181800 | $0.0164100 | $0.0179500 | $0.0162200 |
| 2018-09-08 | $0.0164200 | $0.0168000 | $0.0168000 | $0.0140100 |
| 2018-09-09 | $0.0168000 | $0.0185000 | $0.0185000 | $0.0165600 |
| 2018-09-10 | $0.0185000 | $0.0188500 | $0.0188500 | $0.0143600 |
| 2018-09-11 | $0.0188500 | $0.0146100 | $0.0187600 | $0.0146100 |
| 2018-09-12 | $0.0146100 | $0.0169800 | $0.0196500 | $0.0142000 |
| 2018-09-13 | $0.0169800 | $0.0158400 | $0.0174000 | $0.0150600 |
| 2018-09-14 | $0.0158400 | $0.0157600 | $0.0227000 | $0.0147200 |
| 2018-09-15 | $0.0157600 | $0.0162400 | $0.0162400 | $0.0150000 |
| 2018-09-16 | $0.0162400 | $0.0143700 | $0.0161900 | $0.0143700 |
| 2018-09-17 | $0.0143700 | $0.0176600 | $0.0285500 | $0.0138400 |
| 2018-09-18 | $0.0176600 | $0.0165600 | $0.0188500 | $0.0152900 |
| 2018-09-19 | $0.0165600 | $0.0164400 | $0.0168900 | $0.0163800 |
| 2018-09-20 | $0.0164400 | $0.0171800 | $0.0171800 | $0.0167200 |
| 2018-09-21 | $0.0171800 | $0.0169700 | $0.0178500 | $0.0163600 |
| 2018-09-22 | $0.0169700 | $0.0173300 | $0.0175300 | $0.0165200 |
| 2018-09-23 | $0.0173300 | $0.0172900 | $0.0176300 | $0.0169600 |
| 2018-09-24 | $0.0172900 | $0.0165900 | $0.0169900 | $0.0163900 |
| 2018-09-25 | $0.0165900 | $0.0155100 | $0.0162200 | $0.0127500 |
| 2018-09-26 | $0.0155100 | $0.0150600 | $0.0160900 | $0.0150600 |
| 2018-09-27 | $0.0150600 | $0.0155800 | $0.0161800 | $0.0149100 |
| 2018-09-28 | $0.0155800 | $0.0168500 | $0.0168500 | $0.0142000 |
| 2018-09-29 | $0.0168500 | $0.0153900 | $0.0173000 | $0.0117500 |
| 2018-09-30 | $0.0153900 | $0.0172900 | $0.0172900 | $0.0153000 |
| 2018-10-01 | $0.0172900 | $0.0162900 | $0.0172100 | $0.0147700 |
| 2018-10-02 | $0.0162900 | $0.0276700 | $0.0353000 | $0.0161200 |
| 2018-10-03 | $0.0292300 | $0.0288300 | $0.0320700 | $0.0225300 |
| 2018-10-04 | $0.0288300 | $0.0372400 | $0.0386900 | $0.0273100 |
| 2018-10-05 | $0.0377700 | $0.0310400 | $0.0394700 | $0.0303100 |
| 2018-10-06 | $0.0310400 | $0.0293300 | $0.0325500 | $0.0279400 |
| 2018-10-07 | $0.0293300 | $0.0255500 | $0.0293800 | $0.0244200 |
| 2018-10-08 | $0.0255500 | $0.0252700 | $0.0268700 | $0.0248700 |
| 2018-10-09 | $0.0252700 | $0.0246000 | $0.0275900 | $0.0239400 |
| 2018-10-10 | $0.0246000 | $0.0242800 | $0.0250700 | $0.0217200 |
| 2018-10-11 | $0.0242800 | $0.0195600 | $0.0229100 | $0.0171400 |
| 2018-10-12 | $0.0195600 | $0.0210700 | $0.0216900 | $0.0185000 |
| 2018-10-13 | $0.0210700 | $0.0208700 | $0.0229400 | $0.0205600 |
| 2018-10-14 | $0.0208700 | $0.0209700 | $0.0216600 | $0.0202100 |
| 2018-10-15 | $0.0209700 | $0.0238700 | $0.0246600 | $0.0209000 |
| 2018-10-16 | $0.0238700 | $0.0262700 | $0.0289700 | $0.0233000 |
| 2018-10-17 | $0.0262700 | $0.0257700 | $0.0281400 | $0.0249200 |
| 2018-10-18 | $0.0257800 | $0.0246600 | $0.0255000 | $0.0245900 |
| 2018-10-19 | $0.0246600 | $0.0271700 | $0.0273000 | $0.0245800 |
| 2018-10-20 | $0.0271700 | $0.0265500 | $0.0286200 | $0.0251800 |
| 2018-10-21 | $0.0265500 | $0.0261700 | $0.0266300 | $0.0250000 |
| 2018-10-22 | $0.0261700 | $0.0306700 | $0.0376000 | $0.0217800 |
| 2018-10-23 | $0.0306700 | $0.0281500 | $0.0400500 | $0.0262000 |
| 2018-10-24 | $0.0281500 | $0.0253900 | $0.0281700 | $0.0137900 |
| 2018-10-25 | $0.0253900 | $0.0258500 | $0.0274700 | $0.0246200 |
| 2018-10-26 | $0.0258500 | $0.0255100 | $0.0268000 | $0.0249900 |
| 2018-10-27 | $0.0255100 | $0.0267900 | $0.0352600 | $0.0251700 |
| 2018-10-28 | $0.0267900 | $0.0258800 | $0.0267900 | $0.0253000 |
| 2018-10-29 | $0.0258800 | $0.0243700 | $0.0254500 | $0.0230500 |
| 2018-10-30 | $0.0243700 | $0.0236600 | $0.0255500 | $0.0234700 |
| 2018-10-31 | $0.0236600 | $0.0250500 | $0.0261900 | $0.0228300 |
| 2018-11-01 | $0.0250500 | $0.0243100 | $0.0252100 | $0.0231000 |
| 2018-11-02 | $0.0243100 | $0.0232100 | $0.0245600 | $0.0230800 |
| 2018-11-03 | $0.0232100 | $0.0235300 | $0.0239100 | $0.0231500 |
| 2018-11-04 | $0.0235300 | $0.0241900 | $0.0245700 | $0.0230200 |
| 2018-11-05 | $0.0241900 | $0.0234200 | $0.0244500 | $0.0228400 |
| 2018-11-06 | $0.0234200 | $0.0228100 | $0.0235900 | $0.0218400 |
| 2018-11-07 | $0.0228100 | $0.0220700 | $0.0232500 | $0.0214200 |
| 2018-11-08 | $0.0220700 | $0.0225000 | $0.0226300 | $0.0206300 |
| 2018-11-09 | $0.0225000 | $0.0214300 | $0.0227700 | $0.0202200 |
| 2018-11-10 | $0.0214300 | $0.0209200 | $0.0214900 | $0.0200200 |
| 2018-11-11 | $0.0209200 | $0.0219200 | $0.0219200 | $0.0199300 |
| 2018-11-12 | $0.0219200 | $0.0196400 | $0.0218000 | $0.0191900 |
| 2018-11-13 | $0.0196400 | $0.0187600 | $0.0276400 | $0.0184500 |
| 2018-11-14 | $0.0187600 | $0.0152700 | $0.0590 | $0.0146400 |
| 2018-11-15 | $0.0152700 | $0.0154200 | $0.0229900 | $0.0132200 |
| 2018-11-16 | $0.0154200 | $0.0151900 | $0.0174900 | $0.0151400 |
| 2018-11-17 | $0.0152000 | $0.0148700 | $0.0156500 | $0.0143700 |
| 2018-11-18 | $0.0148700 | $0.0144900 | $0.0152700 | $0.0140900 |
| 2018-11-19 | $0.0144900 | $0.0117800 | $0.0128900 | $0.0100500 |
| 2018-11-20 | $0.0117800 | $0.0113300 | $0.0135900 | $0.0100400 |
| 2018-11-21 | $0.0113300 | $0.0109800 | $0.0132300 | $0.0103300 |
| 2018-11-22 | $0.0109800 | $0.0116700 | $0.0118000 | $0.0103300 |
| 2018-11-23 | $0.0116700 | $0.0110800 | $0.0168100 | $0.009860 |
| 2018-11-24 | $0.0110800 | $0.009751 | $0.0102500 | $0.009674 |
| 2018-11-25 | $0.009751 | $0.009770 | $0.0101300 | $0.009410 |
| 2018-11-26 | $0.009771 | $0.009197 | $0.009651 | $0.008213 |
| 2018-11-27 | $0.009197 | $0.0100500 | $0.0102800 | $0.008372 |
| 2018-11-28 | $0.0100500 | $0.0114300 | $0.0114300 | $0.0101500 |
| 2018-11-29 | $0.0114300 | $0.0116600 | $0.0116600 | $0.0105900 |
| 2018-11-30 | $0.0116600 | $0.0107100 | $0.0111100 | $0.0101400 |
| 2018-12-01 | $0.0107100 | $0.0113300 | $0.0117500 | $0.0106200 |
| 2018-12-02 | $0.0113300 | $0.0114400 | $0.0116400 | $0.0110600 |
| 2018-12-03 | $0.0114400 | $0.0102600 | $0.0107600 | $0.0099880 |
| 2018-12-04 | $0.0102600 | $0.0100700 | $0.0106600 | $0.009397 |
| 2018-12-05 | $0.0100700 | $0.009568 | $0.0100900 | $0.008895 |
| 2018-12-06 | $0.009568 | $0.008957 | $0.009410 | $0.008225 |
| 2018-12-07 | $0.008957 | $0.008209 | $0.009201 | $0.007730 |
| 2018-12-08 | $0.008244 | $0.008860 | $0.008964 | $0.008341 |
| 2018-12-09 | $0.008860 | $0.008479 | $0.009270 | $0.008299 |
| 2018-12-10 | $0.008479 | $0.008182 | $0.008599 | $0.008182 |
| 2018-12-11 | $0.008182 | $0.007924 | $0.008230 | $0.007652 |
| 2018-12-12 | $0.007924 | $0.008435 | $0.008575 | $0.007843 |
| 2018-12-13 | $0.008435 | $0.007767 | $0.008263 | $0.007734 |
| 2018-12-14 | $0.007767 | $0.006859 | $0.007927 | $0.006859 |
| 2018-12-15 | $0.006859 | $0.007823 | $0.008146 | $0.006853 |
| 2018-12-16 | $0.007823 | $0.007715 | $0.008041 | $0.007487 |
| 2018-12-17 | $0.007715 | $0.008267 | $0.008658 | $0.008161 |
| 2018-12-18 | $0.008267 | $0.008769 | $0.009030 | $0.008546 |
| 2018-12-19 | $0.008769 | $0.008856 | $0.009042 | $0.008631 |
| 2018-12-20 | $0.008856 | $0.009186 | $0.0099300 | $0.008979 |
| 2018-12-21 | $0.009186 | $0.008850 | $0.009357 | $0.008188 |
| 2018-12-22 | $0.008850 | $0.0101500 | $0.0101500 | $0.009102 |
| 2018-12-23 | $0.0101500 | $0.0100200 | $0.0104600 | $0.009578 |
| 2018-12-24 | $0.0100200 | $0.0104900 | $0.0112300 | $0.009756 |
| 2018-12-25 | $0.0104900 | $0.009664 | $0.0102000 | $0.009203 |
| 2018-12-26 | $0.009664 | $0.0103500 | $0.0109300 | $0.009391 |
| 2018-12-27 | $0.0103500 | $0.009443 | $0.009844 | $0.008787 |
| 2018-12-28 | $0.009443 | $0.009396 | $0.0105800 | $0.008567 |
| 2018-12-29 | $0.009396 | $0.009417 | $0.009758 | $0.008354 |
| 2018-12-30 | $0.009417 | $0.009896 | $0.0107100 | $0.008455 |
| 2018-12-31 | $0.009896 | $0.0105300 | $0.0134500 | $0.009106 |
| 2019-01-01 | $0.0105300 | $0.0106700 | $0.0130400 | $0.009700 |
| 2019-01-02 | $0.0106700 | $0.0111300 | $0.0121600 | $0.0104600 |
| 2019-01-03 | $0.0111300 | $0.0107400 | $0.0111200 | $0.0101700 |
| 2019-01-04 | $0.0107400 | $0.0107300 | $0.0112300 | $0.0100700 |
| 2019-01-05 | $0.0107300 | $0.0106000 | $0.0111400 | $0.009870 |
| 2019-01-06 | $0.0106000 | $0.0111600 | $0.0118200 | $0.0102600 |
| 2019-01-07 | $0.0111600 | $0.0110200 | $0.0110600 | $0.0103700 |
| 2019-01-08 | $0.0110200 | $0.0113100 | $0.0125300 | $0.0101800 |
| 2019-01-09 | $0.0113100 | $0.0115000 | $0.0125500 | $0.0113400 |
| 2019-01-10 | $0.0115000 | $0.0100500 | $0.0109300 | $0.0099410 |
| 2019-01-11 | $0.0100500 | $0.0112600 | $0.0256800 | $0.0100500 |
| 2019-01-12 | $0.0112600 | $0.0111800 | $0.0118400 | $0.0104400 |
| 2019-01-13 | $0.0111800 | $0.0107600 | $0.0109000 | $0.0101200 |
| 2019-01-14 | $0.0107600 | $0.0132200 | $0.0165200 | $0.0107800 |
| 2019-01-15 | $0.0132200 | $0.0129300 | $0.0139400 | $0.0119500 |
| 2019-01-16 | $0.0129300 | $0.0131200 | $0.0133400 | $0.0114100 |
| 2019-01-17 | $0.0131200 | $0.0130800 | $0.0132700 | $0.0121200 |
| 2019-01-18 | $0.0130800 | $0.0121500 | $0.0129500 | $0.0114500 |
| 2019-01-19 | $0.0121500 | $0.0127600 | $0.0133500 | $0.0107800 |
| 2019-01-20 | $0.0127600 | $0.0119200 | $0.0126700 | $0.0107700 |
| 2019-01-21 | $0.0119200 | $0.0121100 | $0.0125000 | $0.0115000 |
| 2019-01-22 | $0.0121100 | $0.0121400 | $0.0126100 | $0.0115600 |
| 2019-01-23 | $0.0121400 | $0.0117200 | $0.0128200 | $0.0113200 |
| 2019-01-24 | $0.0117200 | $0.0122700 | $0.0122700 | $0.0106900 |
| 2019-01-25 | $0.0122700 | $0.0116800 | $0.0123600 | $0.0115700 |
| 2019-01-26 | $0.0116800 | $0.0122300 | $0.0123400 | $0.0116900 |
| 2019-01-27 | $0.0122300 | $0.0123700 | $0.0126600 | $0.0117600 |
| 2019-01-28 | $0.0123700 | $0.0117800 | $0.0130900 | $0.0117800 |
| 2019-01-29 | $0.0117800 | $0.0121700 | $0.0136000 | $0.0111400 |
| 2019-01-30 | $0.0121700 | $0.0117200 | $0.0126900 | $0.0112000 |
| 2019-01-31 | $0.0117200 | $0.0113300 | $0.0118800 | $0.0110600 |
| 2019-02-01 | $0.0113300 | $0.0107300 | $0.0115300 | $0.0104500 |
| 2019-02-02 | $0.0107300 | $0.0108100 | $0.0111600 | $0.0103500 |
| 2019-02-03 | $0.0108100 | $0.0103800 | $0.0108000 | $0.0103100 |
| 2019-02-04 | $0.0103800 | $0.0101900 | $0.0104700 | $0.0101200 |
| 2019-02-05 | $0.0101900 | $0.0101700 | $0.0104500 | $0.0101700 |
| 2019-02-06 | $0.0101700 | $0.0103500 | $0.0103500 | $0.009506 |
| 2019-02-07 | $0.0103500 | $0.0101300 | $0.0106700 | $0.0101300 |
| 2019-02-08 | $0.0101300 | $0.0108300 | $0.0111600 | $0.0107600 |
| 2019-02-09 | $0.0108300 | $0.0105200 | $0.0109600 | $0.0105200 |
| 2019-02-10 | $0.0105200 | $0.0104700 | $0.0106500 | $0.0104700 |
| 2019-02-11 | $0.0104700 | $0.0102900 | $0.0104700 | $0.0100000 |
| 2019-02-12 | $0.0102900 | $0.0103800 | $0.0105300 | $0.0102400 |
| 2019-02-13 | $0.0103800 | $0.0102800 | $0.0104600 | $0.0102800 |
| 2019-02-14 | $0.0102800 | $0.0101600 | $0.0103000 | $0.0101600 |
| 2019-02-15 | $0.0101600 | $0.0101000 | $0.0101700 | $0.0099540 |
| 2019-02-16 | $0.0101000 | $0.0099840 | $0.0102000 | $0.009767 |
| 2019-02-17 | $0.0099840 | $0.0099480 | $0.0101700 | $0.0099480 |
| 2019-02-18 | $0.0099480 | $0.0101300 | $0.0106800 | $0.0101300 |
| 2019-02-19 | $0.0101300 | $0.0102800 | $0.0105600 | $0.0101600 |
| 2019-02-20 | $0.0102800 | $0.009816 | $0.0104100 | $0.009657 |
| 2019-02-21 | $0.009816 | $0.0099610 | $0.0100000 | $0.009567 |
| 2019-02-22 | $0.0099610 | $0.0100400 | $0.0101200 | $0.0099590 |
| 2019-02-23 | $0.0100400 | $0.0105800 | $0.0115800 | $0.0102100 |
| 2019-02-24 | $0.0105800 | $0.009693 | $0.0101500 | $0.009165 |
| 2019-02-25 | $0.009693 | $0.0099210 | $0.0112300 | $0.009614 |
| 2019-02-26 | $0.0099210 | $0.009736 | $0.0099650 | $0.009507 |
| 2019-02-27 | $0.009736 | $0.009807 | $0.0101500 | $0.009538 |
| 2019-02-28 | $0.009807 | $0.009750 | $0.0102100 | $0.009673 |
| 2019-03-01 | $0.009750 | $0.009425 | $0.009770 | $0.009196 |
| 2019-03-02 | $0.009425 | $0.009454 | $0.009607 | $0.008992 |
| 2019-03-03 | $0.009454 | $0.009378 | $0.009378 | $0.009111 |
| 2019-03-04 | $0.009378 | $0.009440 | $0.009701 | $0.009067 |
| 2019-03-05 | $0.009440 | $0.009724 | $0.0103800 | $0.009492 |
| 2019-03-06 | $0.009724 | $0.009687 | $0.0100400 | $0.009339 |
| 2019-03-07 | $0.009687 | $0.009590 | $0.009745 | $0.009279 |
| 2019-03-08 | $0.009590 | $0.009206 | $0.009670 | $0.008858 |
| 2019-03-09 | $0.009206 | $0.009198 | $0.009435 | $0.009119 |
| 2019-03-10 | $0.009198 | $0.009314 | $0.009392 | $0.009039 |
| 2019-03-11 | $0.009314 | $0.008951 | $0.009338 | $0.008680 |
| 2019-03-12 | $0.008951 | $0.009060 | $0.009333 | $0.008749 |
| 2019-03-13 | $0.009060 | $0.009076 | $0.009114 | $0.008843 |
| 2019-03-14 | $0.009076 | $0.009121 | $0.009238 | $0.008772 |
| 2019-03-15 | $0.009121 | $0.009032 | $0.009229 | $0.008993 |
| 2019-03-16 | $0.009032 | $0.009584 | $0.0099060 | $0.009101 |
| 2019-03-17 | $0.009584 | $0.009715 | $0.009835 | $0.009315 |
| 2019-03-18 | $0.009715 | $0.009174 | $0.0099720 | $0.009055 |
| 2019-03-19 | $0.009174 | $0.009336 | $0.009537 | $0.009054 |
| 2019-03-20 | $0.009336 | $0.009371 | $0.009655 | $0.009249 |
| 2019-03-21 | $0.009371 | $0.009353 | $0.009553 | $0.009073 |
| 2019-03-22 | $0.009353 | $0.009562 | $0.009562 | $0.009122 |
| 2019-03-23 | $0.009562 | $0.0099780 | $0.0099780 | $0.009417 |
| 2019-03-24 | $0.0099780 | $0.0109400 | $0.0135000 | $0.009786 |
| 2019-03-25 | $0.0109400 | $0.0103600 | $0.0141700 | $0.0101600 |
| 2019-03-26 | $0.0103600 | $0.0100500 | $0.0108800 | $0.0100100 |
| 2019-03-27 | $0.0100500 | $0.0104400 | $0.0106000 | $0.009832 |
| 2019-03-28 | $0.0104400 | $0.0108600 | $0.0109400 | $0.0099700 |
| 2019-03-29 | $0.0108600 | $0.0108500 | $0.0118800 | $0.0102000 |
| 2019-03-30 | $0.0108500 | $0.0114900 | $0.0117800 | $0.0105000 |
| 2019-03-31 | $0.0114900 | $0.0116400 | $0.0118900 | $0.0111000 |
| 2019-04-01 | $0.0116400 | $0.0134100 | $0.0139100 | $0.0117500 |
| 2019-04-02 | $0.0134100 | $0.0160900 | $0.0211500 | $0.0147700 |
| 2019-04-03 | $0.0160900 | $0.0184100 | $0.0211500 | $0.0144800 |
| 2019-04-04 | $0.0184100 | $0.0188700 | $0.0207300 | $0.0174400 |
| 2019-04-05 | $0.0188700 | $0.0188800 | $0.0202900 | $0.0179700 |
| 2019-04-06 | $0.0188800 | $0.0382300 | $0.0413200 | $0.0186100 |
| 2019-04-07 | $0.0382300 | $0.0386400 | $0.0741 | $0.0354700 |
| 2019-04-08 | $0.0386400 | $0.0301200 | $0.0393400 | $0.0273200 |
| 2019-04-09 | $0.0301200 | $0.0347400 | $0.0379700 | $0.0274600 |
| 2019-04-10 | $0.0347400 | $0.0311700 | $0.0357900 | $0.0308500 |
| 2019-04-11 | $0.0311700 | $0.0278200 | $0.0326600 | $0.0267600 |
| 2019-04-12 | $0.0278200 | $0.0288600 | $0.0299800 | $0.0256100 |
| 2019-04-13 | $0.0288600 | $0.0278400 | $0.0329200 | $0.0272800 |
| 2019-04-14 | $0.0278400 | $0.0280000 | $0.0314600 | $0.0269100 |
| 2019-04-15 | $0.0280000 | $0.0231700 | $0.0276500 | $0.0230700 |
| 2019-04-16 | $0.0231700 | $0.0231400 | $0.0244000 | $0.0215800 |
| 2019-04-17 | $0.0231400 | $0.0224600 | $0.0234600 | $0.0217800 |
| 2019-04-18 | $0.0224600 | $0.0228000 | $0.0229000 | $0.0217400 |
| 2019-04-19 | $0.0228000 | $0.0230400 | $0.0243600 | $0.0220300 |
| 2019-04-20 | $0.0230400 | $0.0220000 | $0.0233300 | $0.0217300 |
| 2019-04-21 | $0.0220000 | $0.0197400 | $0.0221800 | $0.0183000 |
| 2019-04-22 | $0.0197400 | $0.0212500 | $0.0217900 | $0.0188300 |
| 2019-04-23 | $0.0212500 | $0.0189400 | $0.0219300 | $0.0187200 |
| 2019-04-24 | $0.0189400 | $0.0177300 | $0.0187100 | $0.0168500 |
| 2019-04-25 | $0.0177300 | $0.0165700 | $0.0200800 | $0.0162100 |
| 2019-04-26 | $0.0165700 | $0.0160200 | $0.0172200 | $0.0156500 |
| 2019-04-27 | $0.0160200 | $0.0165800 | $0.0170000 | $0.0156400 |
| 2019-04-28 | $0.0165900 | $0.0163400 | $0.0168200 | $0.0159200 |
| 2019-04-29 | $0.0163400 | $0.0162400 | $0.0166600 | $0.0152400 |
| 2019-04-30 | $0.0162400 | $0.0168500 | $0.0170200 | $0.0158900 |
| 2019-05-01 | $0.0168500 | $0.0194000 | $0.0199400 | $0.0169200 |
| 2019-05-02 | $0.0194000 | $0.0178800 | $0.0208500 | $0.0175500 |
| 2019-05-03 | $0.0178800 | $0.0173200 | $0.0187000 | $0.0168000 |
| 2019-05-04 | $0.0173200 | $0.0173500 | $0.0190400 | $0.0170500 |
| 2019-05-05 | $0.0173500 | $0.0170900 | $0.0177300 | $0.0164600 |
| 2019-05-06 | $0.0170900 | $0.0161500 | $0.0181600 | $0.0159800 |
| 2019-05-07 | $0.0161500 | $0.0156500 | $0.0175800 | $0.0154200 |
| 2019-05-08 | $0.0156500 | $0.0160800 | $0.0174600 | $0.0158400 |
| 2019-05-09 | $0.0160800 | $0.0149400 | $0.0167900 | $0.0148700 |
| 2019-05-10 | $0.0149400 | $0.0169800 | $0.0173600 | $0.0151300 |
| 2019-05-11 | $0.0169800 | $0.0179100 | $0.0206400 | $0.0169000 |
| 2019-05-12 | $0.0179100 | $0.0170300 | $0.0176500 | $0.0159800 |
| 2019-05-13 | $0.0170300 | $0.0172500 | $0.0190500 | $0.0162400 |
| 2019-05-14 | $0.0172500 | $0.0173200 | $0.0178800 | $0.0162800 |
| 2019-05-15 | $0.0173200 | $0.0194800 | $0.0200500 | $0.0170200 |
| 2019-05-16 | $0.0194800 | $0.0180300 | $0.0203900 | $0.0174800 |
| 2019-05-17 | $0.0180300 | $0.0174000 | $0.0175500 | $0.0160000 |
| 2019-05-18 | $0.0174000 | $0.0170800 | $0.0172200 | $0.0164900 |
| 2019-05-19 | $0.0170800 | $0.0226100 | $0.0259700 | $0.0179400 |
| 2019-05-20 | $0.0226100 | $0.0207200 | $0.0223200 | $0.0196800 |
| 2019-05-21 | $0.0207200 | $0.0207400 | $0.0225700 | $0.0182000 |
| 2019-05-22 | $0.0207400 | $0.0209000 | $0.0241000 | $0.0196000 |
| 2019-05-23 | $0.0209000 | $0.0207900 | $0.0244200 | $0.0207200 |
| 2019-05-24 | $0.0207900 | $0.0201500 | $0.0223100 | $0.0192700 |
| 2019-05-25 | $0.0201500 | $0.0198300 | $0.0219200 | $0.0196600 |
| 2019-05-26 | $0.0198300 | $0.0204200 | $0.0228600 | $0.0200700 |
| 2019-05-27 | $0.0204200 | $0.0202100 | $0.0207300 | $0.0197700 |
| 2019-05-28 | $0.0202100 | $0.0197900 | $0.0210100 | $0.0194400 |
| 2019-05-29 | $0.0197900 | $0.0195000 | $0.0200200 | $0.0191500 |
| 2019-05-30 | $0.0195000 | $0.0184600 | $0.0194500 | $0.0179600 |
| 2019-05-31 | $0.0184600 | $0.0189800 | $0.0206100 | $0.0189800 |
| 2019-06-01 | $0.0189800 | $0.0195900 | $0.0215600 | $0.0189900 |
| 2019-06-02 | $0.0195900 | $0.0206200 | $0.0208800 | $0.0195700 |
| 2019-06-03 | $0.0206200 | $0.0187400 | $0.0197200 | $0.0182600 |
| 2019-06-04 | $0.0187400 | $0.0173500 | $0.0180400 | $0.0168900 |
| 2019-06-05 | $0.0173500 | $0.0181500 | $0.0189300 | $0.0172200 |
| 2019-06-06 | $0.0181500 | $0.0181100 | $0.0187400 | $0.0174900 |
| 2019-06-07 | $0.0181100 | $0.0183300 | $0.0190500 | $0.0180100 |
| 2019-06-08 | $0.0183300 | $0.0180100 | $0.0183300 | $0.0173700 |
| 2019-06-09 | $0.0180100 | $0.0170400 | $0.0176600 | $0.0168200 |
| 2019-06-10 | $0.0170400 | $0.0178100 | $0.0185300 | $0.0174900 |
| 2019-06-11 | $0.0178100 | $0.0172600 | $0.0176600 | $0.0170200 |
| 2019-06-12 | $0.0172600 | $0.0170800 | $0.0182300 | $0.0165900 |
| 2019-06-13 | $0.0170800 | $0.0171300 | $0.0176200 | $0.0166400 |
| 2019-06-14 | $0.0171300 | $0.0164300 | $0.0182600 | $0.0164300 |
| 2019-06-15 | $0.0164300 | $0.0170000 | $0.0170900 | $0.0162000 |
| 2019-06-16 | $0.0170000 | $0.0163400 | $0.0172400 | $0.0158900 |
| 2019-06-17 | $0.0163400 | $0.0163400 | $0.0171800 | $0.0159600 |
| 2019-06-18 | $0.0163400 | $0.0161700 | $0.0168000 | $0.0154400 |
| 2019-06-19 | $0.0161700 | $0.0161500 | $0.0168900 | $0.0159600 |
| 2019-06-20 | $0.0161500 | $0.0151600 | $0.0166900 | $0.0147800 |
| 2019-06-21 | $0.0151600 | $0.0159400 | $0.0178800 | $0.0152300 |
| 2019-06-22 | $0.0159400 | $0.0157100 | $0.0166800 | $0.0144300 |
| 2019-06-23 | $0.0157100 | $0.0157400 | $0.0162800 | $0.0150900 |
| 2019-06-24 | $0.0157400 | $0.0152300 | $0.0164400 | $0.0147900 |
| 2019-06-25 | $0.0152300 | $0.0146800 | $0.0187800 | $0.0146800 |
| 2019-06-26 | $0.0146800 | $0.0134300 | $0.0166600 | $0.0129100 |
| 2019-06-27 | $0.0134300 | $0.0118200 | $0.0119300 | $0.0106000 |
| 2019-06-28 | $0.0118200 | $0.0122300 | $0.0138400 | $0.0119800 |
| 2019-06-29 | $0.0122300 | $0.0120000 | $0.0154500 | $0.0112900 |
| 2019-06-30 | $0.0120000 | $0.0107700 | $0.0109800 | $0.0102300 |
| 2019-07-01 | $0.0107700 | $0.0110200 | $0.0114400 | $0.0103800 |
| 2019-07-02 | $0.0110200 | $0.0110600 | $0.0121500 | $0.0109500 |
| 2019-07-03 | $0.0110600 | $0.0110200 | $0.0135400 | $0.0110200 |
| 2019-07-04 | $0.0110200 | $0.0102600 | $0.0106000 | $0.009818 |
| 2019-07-05 | $0.0102600 | $0.0103300 | $0.0107700 | $0.009894 |
| 2019-07-06 | $0.0103300 | $0.0102400 | $0.0109100 | $0.009449 |
| 2019-07-07 | $0.0102400 | $0.0115900 | $0.0119300 | $0.008376 |
| 2019-07-08 | $0.0115900 | $0.0111900 | $0.0141400 | $0.0109400 |
| 2019-07-09 | $0.0111900 | $0.0110600 | $0.0121900 | $0.0103000 |
| 2019-07-10 | $0.0110600 | $0.0102800 | $0.0106500 | $0.009679 |
| 2019-07-11 | $0.0102800 | $0.009074 | $0.009755 | $0.008507 |
| 2019-07-12 | $0.009074 | $0.009084 | $0.009674 | $0.008848 |
| 2019-07-13 | $0.009084 | $0.008864 | $0.009318 | $0.008523 |
| 2019-07-14 | $0.008864 | $0.008164 | $0.008266 | $0.007551 |
| 2019-07-15 | $0.008164 | $0.008138 | $0.008789 | $0.007812 |
| 2019-07-16 | $0.008138 | $0.007350 | $0.008481 | $0.006785 |
| 2019-07-17 | $0.007350 | $0.007660 | $0.007951 | $0.007175 |
| 2019-07-18 | $0.007660 | $0.007872 | $0.008936 | $0.007660 |
| 2019-07-19 | $0.007872 | $0.007900 | $0.008532 | $0.007057 |
| 2019-07-20 | $0.007900 | $0.007854 | $0.008392 | $0.007532 |
| 2019-07-21 | $0.007854 | $0.007517 | $0.007940 | $0.007517 |
| 2019-07-22 | $0.007517 | $0.007538 | $0.007744 | $0.007228 |
| 2019-07-23 | $0.007538 | $0.007292 | $0.007588 | $0.007095 |
| 2019-07-24 | $0.007292 | $0.007134 | $0.007720 | $0.006938 |
| 2019-07-25 | $0.007134 | $0.007214 | $0.007609 | $0.007017 |
| 2019-07-26 | $0.007214 | $0.007287 | $0.007484 | $0.007090 |
| 2019-07-27 | $0.007287 | $0.007204 | $0.008057 | $0.006540 |
| 2019-07-28 | $0.007204 | $0.007244 | $0.007530 | $0.006958 |
| 2019-07-29 | $0.007244 | $0.007415 | $0.007796 | $0.006750 |
| 2019-07-30 | $0.007415 | $0.007868 | $0.008060 | $0.007389 |
| 2019-07-31 | $0.007868 | $0.007567 | $0.008273 | $0.007365 |
| 2019-08-01 | $0.007567 | $0.007079 | $0.007807 | $0.006975 |
| 2019-08-02 | $0.007079 | $0.006949 | $0.007370 | $0.006633 |
| 2019-08-03 | $0.006949 | $0.007250 | $0.007358 | $0.006925 |
| 2019-08-04 | $0.007250 | $0.007575 | $0.008344 | $0.006807 |
| 2019-08-05 | $0.007575 | $0.006967 | $0.008147 | $0.006731 |
| 2019-08-06 | $0.006967 | $0.006766 | $0.007224 | $0.006078 |
| 2019-08-07 | $0.006766 | $0.006586 | $0.007424 | $0.006107 |
| 2019-08-08 | $0.006586 | $0.006111 | $0.006591 | $0.005872 |
| 2019-08-09 | $0.006111 | $0.005577 | $0.006289 | $0.005339 |
| 2019-08-10 | $0.005577 | $0.005308 | $0.005421 | $0.0048560 |
| 2019-08-11 | $0.005308 | $0.005659 | $0.006121 | $0.005313 |
| 2019-08-12 | $0.005659 | $0.005921 | $0.005921 | $0.0048970 |
| 2019-08-13 | $0.005921 | $0.005436 | $0.005653 | $0.005001 |
| 2019-08-14 | $0.005436 | $0.0047150 | $0.005317 | $0.0045140 |
| 2019-08-15 | $0.0047150 | $0.0047420 | $0.005567 | $0.0045360 |
| 2019-08-16 | $0.0047420 | $0.0047660 | $0.0047660 | $0.0045590 |
| 2019-08-17 | $0.0047660 | $0.0044970 | $0.0047020 | $0.0042930 |
| 2019-08-18 | $0.0044970 | $0.0045440 | $0.0047500 | $0.0043370 |
| 2019-08-19 | $0.0045440 | $0.0045870 | $0.0049150 | $0.0043690 |
| 2019-08-20 | $0.0045870 | $0.0043080 | $0.0047390 | $0.0042010 |
| 2019-08-21 | $0.0043080 | $0.0042550 | $0.0042550 | $0.0037490 |
| 2019-08-22 | $0.0042550 | $0.0041430 | $0.0044460 | $0.0037390 |
| 2019-08-23 | $0.0041430 | $0.0041640 | $0.0043720 | $0.0039560 |
| 2019-08-24 | $0.0041640 | $0.0041620 | $0.0042630 | $0.0039590 |
| 2019-08-25 | $0.0041620 | $0.0041580 | $0.0042600 | $0.0039550 |
| 2019-08-26 | $0.0041580 | $0.0041460 | $0.0042500 | $0.0039390 |
| 2019-08-27 | $0.0041460 | $0.0040700 | $0.0042740 | $0.0039680 |
| 2019-08-28 | $0.0040700 | $0.0037920 | $0.0038890 | $0.0035970 |
| 2019-08-29 | $0.0037920 | $0.0037020 | $0.0041770 | $0.0035120 |
| 2019-08-30 | $0.0037020 | $0.0036430 | $0.0039310 | $0.0035470 |
| 2019-08-31 | $0.0036430 | $0.0036570 | $0.0038500 | $0.0035610 |
| 2019-09-01 | $0.0036570 | $0.0038100 | $0.0042000 | $0.0036140 |
| 2019-09-02 | $0.0038100 | $0.0036360 | $0.0040510 | $0.0035320 |
| 2019-09-03 | $0.0036360 | $0.0035060 | $0.0038250 | $0.0034000 |
| 2019-09-04 | $0.0035060 | $0.0034930 | $0.0041280 | $0.0033870 |
| 2019-09-05 | $0.0034930 | $0.0032720 | $0.0035890 | $0.0030610 |
| 2019-09-06 | $0.0032720 | $0.0030930 | $0.0031960 | $0.0029900 |
| 2019-09-07 | $0.0030930 | $0.0031480 | $0.0032530 | $0.0030430 |
| 2019-09-08 | $0.0031480 | $0.0031260 | $0.0031260 | $0.0029180 |
| 2019-09-09 | $0.0031260 | $0.0030940 | $0.0030940 | $0.0028880 |
| 2019-09-10 | $0.0030940 | $0.0036390 | $0.0038420 | $0.0029320 |
| 2019-09-11 | $0.0036390 | $0.0034560 | $0.0041680 | $0.0030500 |
| 2019-09-12 | $0.0034560 | $0.0032330 | $0.0037540 | $0.0031290 |
| 2019-09-13 | $0.0032330 | $0.0033190 | $0.0033190 | $0.0031120 |
| 2019-09-14 | $0.0033190 | $0.0032130 | $0.0038350 | $0.0031100 |
| 2019-09-15 | $0.0032130 | $0.0031970 | $0.0034030 | $0.0030940 |
| 2019-09-16 | $0.0031970 | $0.0031840 | $0.0032870 | $0.0029790 |
| 2019-09-17 | $0.0031840 | $0.0031620 | $0.0032640 | $0.0029580 |
| 2019-09-18 | $0.0031620 | $0.0032520 | $0.0034560 | $0.0030490 |
| 2019-09-19 | $0.0032520 | $0.0031870 | $0.0032900 | $0.0030840 |
| 2019-09-20 | $0.0031870 | $0.0030530 | $0.0032560 | $0.0030530 |
| 2019-09-21 | $0.0030530 | $0.0030960 | $0.0030960 | $0.0029970 |
| 2019-09-22 | $0.0030960 | $0.0031110 | $0.0031110 | $0.0028100 |
| 2019-09-23 | $0.0031110 | $0.0029080 | $0.0030050 | $0.0028110 |
| 2019-09-24 | $0.0029080 | $0.0023060 | $0.0025630 | $0.0021360 |
| 2019-09-25 | $0.0023060 | $0.0024500 | $0.0024500 | $0.0021960 |
| 2019-09-26 | $0.0024500 | $0.0023420 | $0.0023420 | $0.0020990 |
| 2019-09-27 | $0.0023420 | $0.0022140 | $0.0024600 | $0.0021320 |
| 2019-09-28 | $0.0022140 | $0.0028780 | $0.0029610 | $0.0022200 |
| 2019-09-29 | $0.0028780 | $0.0026620 | $0.0030650 | $0.0024200 |
| 2019-09-30 | $0.0026620 | $0.0026610 | $0.0029100 | $0.0025780 |
| 2019-10-01 | $0.0028270 | $0.0025810 | $0.0028310 | $0.0024150 |
| 2019-10-02 | $0.0025810 | $0.0025170 | $0.0027690 | $0.0025170 |
| 2019-10-03 | $0.0025170 | $0.0023910 | $0.0025560 | $0.0022270 |
| 2019-10-04 | $0.0023910 | $0.0023690 | $0.0023690 | $0.0022050 |
| 2019-10-05 | $0.0023690 | $0.0023700 | $0.0025330 | $0.0022070 |
| 2019-10-06 | $0.0023700 | $0.0021240 | $0.0024390 | $0.0020460 |
| 2019-10-07 | $0.0021240 | $0.0021360 | $0.0023820 | $0.0020540 |
| 2019-10-08 | $0.0021360 | $0.0021300 | $0.0022940 | $0.0020480 |
| 2019-10-09 | $0.0021300 | $0.0022340 | $0.0024060 | $0.0020620 |
| 2019-10-10 | $0.0022340 | $0.0021490 | $0.0022350 | $0.0020630 |
| 2019-10-11 | $0.0021490 | $0.0019870 | $0.0022350 | $0.0019040 |
| 2019-10-12 | $0.0019870 | $0.0024120 | $0.0029110 | $0.0019960 |
| 2019-10-13 | $0.0024120 | $0.0023230 | $0.0024060 | $0.0021570 |
| 2019-10-14 | $0.0023230 | $0.0022580 | $0.0023420 | $0.0020910 |
| 2019-10-15 | $0.0022580 | $0.0021250 | $0.0022890 | $0.0019620 |
| 2019-10-16 | $0.0021250 | $0.0020840 | $0.0021640 | $0.0019230 |
| 2019-10-17 | $0.0020840 | $0.0020210 | $0.0021010 | $0.0018590 |
| 2019-10-18 | $0.0020210 | $0.0019930 | $0.0021530 | $0.0018340 |
| 2019-10-19 | $0.0019930 | $0.0021530 | $0.0023120 | $0.0019930 |
| 2019-10-20 | $0.0021530 | $0.0021440 | $0.0023090 | $0.0020620 |
| 2019-10-21 | $0.0021440 | $0.0020560 | $0.0022200 | $0.0019740 |
| 2019-10-22 | $0.0020560 | $0.0020890 | $0.0022500 | $0.0020090 |
| 2019-10-23 | $0.0020890 | $0.0020940 | $0.0023190 | $0.0019450 |
| 2019-10-24 | $0.0020940 | $0.0021590 | $0.0023080 | $0.0019350 |
| 2019-10-25 | $0.0021590 | $0.0022540 | $0.0026010 | $0.0022540 |
| 2019-10-26 | $0.0022540 | $0.0023150 | $0.0024070 | $0.0021300 |
| 2019-10-27 | $0.0023150 | $0.0024830 | $0.0024830 | $0.0022920 |
| 2019-10-28 | $0.0024830 | $0.0023980 | $0.0027670 | $0.0022130 |
| 2019-10-29 | $0.0023980 | $0.0025470 | $0.0025470 | $0.0021700 |
| 2019-10-30 | $0.0025470 | $0.0022010 | $0.0024760 | $0.0021090 |
| 2019-10-31 | $0.0022010 | $0.0021980 | $0.0022890 | $0.0019230 |
| 2019-11-01 | $0.0021980 | $0.0022230 | $0.0022230 | $0.0020370 |
| 2019-11-02 | $0.0022230 | $0.0022350 | $0.0023280 | $0.0021420 |
| 2019-11-03 | $0.0022350 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-11-04 | $0.0022130 | $0.0022610 | $0.0023550 | $0.0006600 |
| 2019-11-05 | $0.0021670 | $0.0017710 | $0.0023310 | $0.0014920 |
| 2019-11-06 | $0.0017710 | $0.0025240 | $0.0025240 | $0.0017760 |
| 2019-11-07 | $0.0025240 | $0.0023020 | $0.0024860 | $0.0023020 |
| 2019-11-08 | $0.0023020 | $0.0022810 | $0.0022810 | $0.0021930 |
| 2019-11-09 | $0.0022810 | $0.0021170 | $0.0022940 | $0.0021170 |
| 2019-11-10 | $0.0021170 | $0.0023520 | $0.0023520 | $0.0021710 |
| 2019-11-11 | $0.0023520 | $0.0023560 | $0.0023560 | $0.0022690 |
| 2019-11-12 | $0.0023560 | $0.0022920 | $0.0023800 | $0.0021160 |
| 2019-11-13 | $0.0022920 | $0.0024570 | $0.0024570 | $0.0022810 |
| 2019-11-14 | $0.0024570 | $0.0022470 | $0.0025060 | $0.0020740 |
| 2019-11-15 | $0.0022470 | $0.0023710 | $0.0025410 | $0.0021170 |
| 2019-11-16 | $0.0023710 | $0.0022100 | $0.0025500 | $0.0021250 |
| 2019-11-17 | $0.0022100 | $0.0022990 | $0.0025550 | $0.0021290 |
| 2019-11-18 | $0.0022990 | $0.0022110 | $0.0022110 | $0.0019660 |
| 2019-11-19 | $0.0022110 | $0.0018710 | $0.0021960 | $0.0018710 |
| 2019-11-20 | $0.0018710 | $0.0020230 | $0.0021040 | $0.0018620 |
| 2019-11-21 | $0.0020230 | $0.0021370 | $0.0021370 | $0.0019080 |
| 2019-11-22 | $0.0021370 | $0.0017500 | $0.0020420 | $0.0017500 |
| 2019-11-23 | $0.0017500 | $0.0016880 | $0.0017610 | $0.0016880 |
| 2019-11-24 | $0.0016880 | $0.0016630 | $0.0017330 | $0.0015940 |
| 2019-11-25 | $0.0016630 | $0.0017850 | $0.0018560 | $0.0016420 |
| 2019-11-26 | $0.0017850 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-11-27 | $0.0017930 | $0.0018830 | $0.0018830 | $0.0014310 |
| 2019-11-28 | $0.0018830 | $0.0016370 | $0.0018610 | $0.0016370 |
| 2019-11-29 | $0.0016370 | $0.0016320 | $0.0017870 | $0.0016320 |
| 2019-11-30 | $0.0016320 | $0.0017420 | $0.0018170 | $0.0015900 |
| 2019-12-01 | $0.0017420 | $0.0017070 | $0.0017070 | $0.0015580 |
| 2019-12-02 | $0.0017070 | $0.0016110 | $0.0016840 | $0.0014640 |
| 2019-12-03 | $0.0016110 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-12-04 | $0.0016090 | $0.0013690 | $0.0016580 | $0.0013690 |
| 2019-12-05 | $0.0013690 | $0.0014810 | $0.0015550 | $0.0014070 |
| 2019-12-06 | $0.0014810 | $0.0017380 | $0.0017380 | $0.0011340 |
| 2019-12-07 | $0.0017380 | $0.0016530 | $0.0017280 | $0.0016530 |
| 2019-12-08 | $0.0016530 | $0.0015830 | $0.0016590 | $0.0014330 |
| 2019-12-09 | $0.0015830 | $0.0015440 | $0.0016170 | $0.0013230 |
| 2019-12-10 | $0.0015440 | $0.0016640 | $0.0017360 | $0.0009400 |
| 2019-12-11 | $0.0016640 | $0.0012980 | $0.0016590 | $0.0011540 |
| 2019-12-12 | $0.0012980 | $0.0014400 | $0.0014400 | $0.0011520 |
| 2019-12-13 | $0.0014400 | $0.0013070 | $0.0014520 | $0.0012340 |
| 2019-12-14 | $0.0013070 | $0.0012040 | $0.0014160 | $0.0012040 |
| 2019-12-15 | $0.0012040 | $0.0012840 | $0.0012840 | $0.0011410 |
| 2019-12-16 | $0.0012840 | $0.0009660 | $0.0012420 | $0.0009660 |
| 2019-12-17 | $0.0011730 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-12-18 | $0.0011280 | $0.0013130 | $0.0013130 | $0.0011670 |
| 2019-12-19 | $0.0013130 | $0.0013600 | $0.0014320 | $0.0011450 |
| 2019-12-20 | $0.0013600 | $0.0011530 | $0.0013690 | $0.0008640 |
| 2019-12-21 | $0.0011530 | $0.0012170 | $0.0012170 | $0.0010020 |
| 2019-12-22 | $0.0012170 | $0.0011280 | $0.0012780 | $0.0009770 |
| 2019-12-23 | $0.0011280 | $0.0012460 | $0.0013190 | $0.0010990 |
| 2019-12-24 | $0.0012460 | $0.0013070 | $0.0013070 | $0.0012340 |
| 2019-12-25 | $0.0013070 | $0.0013690 | $0.0013690 | $0.0011520 |
| 2019-12-26 | $0.0013690 | $0.0019460 | $0.0019460 | $0.0012970 |
| 2019-12-27 | $0.0019460 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-12-28 | $0.0019590 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2019-12-29 | $0.0019750 | $0.0011100 | $0.0019980 | $0.0011100 |
| 2019-12-30 | $0.0011100 | $0.0014470 | $0.0014470 | $0.0010850 |
| 2019-12-31 | $0.0014470 | $0.0012930 | $0.0014370 | $0.0012930 |
| 2020-01-01 | $0.0012930 | $0.0010780 | $0.0012940 | $0.0010070 |
| 2020-01-02 | $0.0010780 | $0.0011840 | $0.0017410 | $0.0010450 |
| 2020-01-03 | $0.0011840 | $0.0017620 | $0.0017620 | $0.0012480 |
| 2020-01-04 | $0.0017620 | $0.0019130 | $0.0019130 | $0.0017660 |
| 2020-01-05 | $0.0019130 | $0.0011780 | $0.0019140 | $0.0011780 |
| 2020-01-06 | $0.0011780 | $0.0018630 | $0.0018630 | $0.0010870 |
| 2020-01-07 | $0.0018630 | $0.0013060 | $0.0019580 | $0.0013060 |
| 2020-01-08 | $0.0013060 | $0.0013680 | $0.0013680 | $0.0012070 |
| 2020-01-09 | $0.0013680 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-01-10 | $0.0013290 | $0.0015560 | $0.0016380 | $0.0013920 |
| 2020-01-11 | $0.0015560 | $0.0015250 | $0.0016050 | $0.0015250 |
| 2020-01-12 | $0.0015250 | $0.0013090 | $0.0015540 | $0.0013090 |
| 2020-01-13 | $0.0013090 | $0.0012160 | $0.0012970 | $0.0012160 |
| 2020-01-14 | $0.0012160 | $0.0013230 | $0.0021170 | $0.0013230 |
| 2020-01-15 | $0.0013230 | $0.0014980 | $0.0016750 | $0.0012340 |
| 2020-01-16 | $0.0014980 | $0.0016570 | $0.0016570 | $0.0013080 |
| 2020-01-17 | $0.0016570 | $0.0015120 | $0.0016900 | $0.0013340 |
| 2020-01-18 | $0.0015120 | $0.0016930 | $0.0016930 | $0.0013360 |
| 2020-01-19 | $0.0016930 | $0.0013050 | $0.0018280 | $0.0012180 |
| 2020-01-20 | $0.0013050 | $0.0013810 | $0.0015540 | $0.0012950 |
| 2020-01-21 | $0.0013810 | $0.0013090 | $0.0021810 | $0.0013090 |
| 2020-01-22 | $0.0013090 | $0.0013870 | $0.0013870 | $0.0013000 |
| 2020-01-23 | $0.0013870 | $0.0010910 | $0.0014270 | $0.0010910 |
| 2020-01-24 | $0.0010910 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-01-25 | $0.0010960 | $0.0012520 | $0.0014190 | $0.0010850 |
| 2020-01-26 | $0.0012520 | $0.0014620 | $0.0014620 | $0.0012900 |
| 2020-01-27 | $0.0014620 | $0.0013350 | $0.0015130 | $0.0013350 |
| 2020-01-28 | $0.0013350 | $0.0012210 | $0.0014090 | $0.0012210 |
| 2020-01-29 | $0.0012210 | $0.0017640 | $0.0017640 | $0.0011140 |
| 2020-01-30 | $0.0017640 | $0.0011400 | $0.0018050 | $0.0011400 |
| 2020-01-31 | $0.0011400 | $0.0014950 | $0.0019620 | $0.0011210 |
| 2020-02-01 | $0.0014950 | $0.0015950 | $0.0017830 | $0.0014080 |
| 2020-02-02 | $0.0015950 | $0.0015870 | $0.0015870 | $0.0012130 |
| 2020-02-03 | $0.0015870 | $0.0013930 | $0.0015790 | $0.0013930 |
| 2020-02-04 | $0.0013930 | $0.0012840 | $0.0015590 | $0.0012840 |
| 2020-02-05 | $0.0012840 | $0.0014420 | $0.0016340 | $0.0013460 |
| 2020-02-06 | $0.0014420 | $0.0016580 | $0.0018540 | $0.0014630 |
| 2020-02-07 | $0.0016580 | $0.0017660 | $0.0019620 | $0.0016670 |
| 2020-02-08 | $0.0017660 | $0.0017820 | $0.0021780 | $0.0014850 |
| 2020-02-09 | $0.0017820 | $0.0018280 | $0.0019300 | $0.0018280 |
| 2020-02-10 | $0.0018280 | $0.0019720 | $0.0019720 | $0.0016760 |
| 2020-02-11 | $0.0019720 | $0.0017460 | $0.0020540 | $0.0016430 |
| 2020-02-12 | $0.0017460 | $0.0017590 | $0.0018630 | $0.0013450 |
| 2020-02-13 | $0.0017590 | $0.0022510 | $0.0032750 | $0.0016370 |
| 2020-02-14 | $0.0022510 | $0.0017610 | $0.0022790 | $0.0015540 |
| 2020-02-15 | $0.0017610 | $0.0015850 | $0.0017830 | $0.0013870 |
| 2020-02-16 | $0.0015850 | $0.0016870 | $0.0020840 | $0.0013900 |
| 2020-02-17 | $0.0016870 | $0.0018430 | $0.0020380 | $0.0016490 |
| 2020-02-18 | $0.0018430 | $0.0016290 | $0.0019350 | $0.0014260 |
| 2020-02-19 | $0.0016290 | $0.0013440 | $0.0020170 | $0.0013440 |
| 2020-02-20 | $0.0013440 | $0.0012490 | $0.0015370 | $0.0012490 |
| 2020-02-21 | $0.0012490 | $0.0014550 | $0.0019400 | $0.0007760 |
| 2020-02-22 | $0.0014550 | $0.0015470 | $0.0015470 | $0.0013540 |
| 2020-02-23 | $0.0015470 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-02-24 | $0.0015960 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-02-25 | $0.0015460 | $0.0012110 | $0.0014910 | $0.0011180 |
| 2020-02-26 | $0.0012110 | $0.0012310 | $0.0014070 | $0.0011430 |
| 2020-02-27 | $0.0012310 | $0.0014110 | $0.0014110 | $0.0011470 |
| 2020-02-28 | $0.0014110 | $0.0012210 | $0.0013950 | $0.0010460 |
| 2020-02-29 | $0.0012210 | $0.0012820 | $0.0012820 | $0.0011110 |
| 2020-03-01 | $0.0012820 | $0.0011970 | $0.0012820 | $0.0011110 |
| 2020-03-02 | $0.0011970 | $0.0013380 | $0.0013380 | $0.0011600 |
| 2020-03-03 | $0.0013380 | $0.0014900 | $0.0016650 | $0.0012270 |
| 2020-03-04 | $0.0014900 | $0.0012280 | $0.0014920 | $0.0012280 |
| 2020-03-05 | $0.0012280 | $0.0012700 | $0.0013610 | $0.0012700 |
| 2020-03-06 | $0.0012700 | $0.0011910 | $0.0012820 | $0.0011910 |
| 2020-03-07 | $0.0011910 | $0.0013360 | $0.0013360 | $0.0011570 |
| 2020-03-08 | $0.0013360 | $0.0012890 | $0.0012890 | $0.0012090 |
| 2020-03-09 | $0.0012890 | $0.0013510 | $0.0015090 | $0.0012710 |
| 2020-03-10 | $0.0013510 | $0.0015000 | $0.0015000 | $0.0013420 |
| 2020-03-11 | $0.0011840 | $0.0011920 | $0.0015100 | $0.0011120 |
| 2020-03-12 | $0.0011920 | $0.0007380 | $0.0008360 | $0.0005900 |
| 2020-03-13 | $0.0007380 | $0.0007320 | $0.0008450 | $0.0006200 |
| 2020-03-14 | $0.0007320 | $0.0007250 | $0.0008810 | $0.0005700 |
| 2020-03-15 | $0.0007250 | $0.0006430 | $0.0007500 | $0.0005890 |
| 2020-03-16 | $0.0006430 | $0.0005550 | $0.0006560 | $0.0005040 |
| 2020-03-17 | $0.0005550 | $0.0005870 | $0.0006400 | $0.0005340 |
| 2020-03-18 | $0.0005870 | $0.0005950 | $0.0006500 | $0.0005950 |
| 2020-03-19 | $0.0005950 | $0.0006800 | $0.0007420 | $0.0006800 |
| 2020-03-20 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0004960 |
| 2020-03-21 | $0.0006830 | $0.0008050 | $0.0010530 | $0.0004340 |
| 2020-03-22 | $0.0008050 | $0.0006410 | $0.0007580 | $0.0005830 |
| 2020-03-23 | $0.0007580 | $0.0006500 | $0.0008460 | $0.0005200 |
| 2020-03-24 | $0.0006500 | $0.0007440 | $0.0008120 | $0.0006770 |
| 2020-03-25 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0006690 |
| 2020-03-26 | $0.0007360 | $0.0008110 | $0.0008110 | $0.0006760 |
| 2020-03-27 | $0.0008110 | $0.0007660 | $0.0007660 | $0.0007020 |
| 2020-03-28 | $0.0007660 | $0.0006880 | $0.0007500 | $0.0006880 |
| 2020-03-29 | $0.0006880 | $0.0005880 | $0.0007650 | $0.0005880 |
| 2020-03-30 | $0.0005880 | $0.0007680 | $0.0008320 | $0.0006400 |
| 2020-03-31 | $0.0007680 | $0.0006420 | $0.0007710 | $0.0006420 |
| 2020-04-01 | $0.0006420 | $0.0007330 | $0.0008660 | $0.0006660 |
| 2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0006800 |
| 2020-04-03 | $0.0007480 | $0.0006740 | $0.0008770 | $0.0006070 |
| 2020-04-04 | $0.0006740 | $0.0007560 | $0.0007560 | $0.0005500 |
| 2020-04-05 | $0.0007560 | $0.0007460 | $0.0017630 | $0.0006780 |
| 2020-04-06 | $0.0007460 | $0.0008080 | $0.0009550 | $0.0008080 |
| 2020-04-07 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0006480 |
| 2020-04-08 | $0.0007920 | $0.0007370 | $0.0008100 | $0.0006630 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0006560 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0007560 | $0.0006880 |
| 2020-04-11 | $0.0006880 | $0.0006200 | $0.0006890 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-13 | $0.0006220 | $0.0007540 | $0.0008230 | $0.0006170 |
| 2020-04-14 | $0.0007540 | $0.0008260 | $0.0008260 | $0.0006880 |
| 2020-04-15 | $0.0008260 | $0.0006630 | $0.0007960 | $0.0006630 |
| 2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-17 | $0.0007120 | $0.0007740 | $0.0007740 | $0.0007040 |
| 2020-04-18 | $0.0007740 | $0.0006540 | $0.0007990 | $0.0004360 |
| 2020-04-19 | $0.0006540 | $0.0006420 | $0.0007850 | $0.0006420 |
| 2020-04-20 | $0.0006420 | $0.0006840 | $0.0006840 | $0.0006160 |
| 2020-04-21 | $0.0006840 | $0.0006170 | $0.0007540 | $0.0006170 |
| 2020-04-22 | $0.0006170 | $0.0007850 | $0.0007850 | $0.0006420 |
| 2020-04-23 | $0.0007850 | $0.0006740 | $0.0008240 | $0.0006740 |
| 2020-04-24 | $0.0006740 | $0.0006010 | $0.0007510 | $0.0006010 |
| 2020-04-25 | $0.0006010 | $0.0007550 | $0.0007550 | $0.0006040 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-27 | $0.0007700 | $0.0007790 | $0.0008570 | $0.0006230 |
| 2020-04-28 | $0.0007790 | $0.0006980 | $0.0007760 | $0.0006980 |
| 2020-04-29 | $0.0006980 | $0.0007910 | $0.0007910 | $0.0007030 |
| 2020-04-30 | $0.0007910 | $0.0007770 | $0.0008640 | $0.0007770 |
| 2020-05-01 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008980 | $0.0008080 |
| 2020-05-03 | $0.0008080 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-04 | $0.0008020 | $0.0007990 | $0.0012430 | $0.0007990 |
| 2020-05-05 | $0.0007990 | $0.0007220 | $0.0008130 | $0.0007220 |
| 2020-05-06 | $0.0007220 | $0.0007320 | $0.0009150 | $0.0006410 |
| 2020-05-07 | $0.0007320 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2020-05-08 | $0.0008000 | $0.0006870 | $0.0007850 | $0.0006870 |
| 2020-05-09 | $0.0006870 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2020-05-10 | $0.0005720 | $0.0005240 | $0.0006990 | $0.0005240 |
| 2020-05-11 | $0.0005240 | $0.0006000 | $0.0006000 | $0.0005140 |
| 2020-05-12 | $0.0006000 | $0.0007060 | $0.0007940 | $0.0005290 |
| 2020-05-13 | $0.0007060 | $0.0006520 | $0.0007450 | $0.0006520 |
| 2020-05-14 | $0.0006520 | $0.0005880 | $0.0007840 | $0.0005880 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-16 | $0.0005590 | $0.0005630 | $0.0006570 | $0.0005630 |
| 2020-05-17 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-05-18 | $0.0005800 | $0.0005830 | $0.0005830 | $0.0004860 |
| 2020-05-19 | $0.0005830 | $0.0005870 | $0.0006850 | $0.0005870 |
| 2020-05-20 | $0.0005870 | $0.0006660 | $0.0006660 | $0.0005710 |
| 2020-05-21 | $0.0006660 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-05-22 | $0.0006340 | $0.0007340 | $0.0008250 | $0.0006420 |
| 2020-05-23 | $0.0007340 | $0.0005510 | $0.0007350 | $0.0005510 |
| 2020-05-24 | $0.0005510 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-05-25 | $0.0005230 | $0.0007120 | $0.0007120 | $0.0005340 |
| 2020-05-26 | $0.0007120 | $0.0006190 | $0.0007080 | $0.0006190 |
| 2020-05-27 | $0.0006190 | $0.0007360 | $0.0007360 | $0.0006440 |
| 2020-05-28 | $0.0007360 | $0.0007660 | $0.0008620 | $0.0006710 |
| 2020-05-29 | $0.0007660 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-05-30 | $0.0007540 | $0.0007760 | $0.0009700 | $0.0006790 |
| 2020-05-31 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-06-01 | $0.0007560 | $0.0007150 | $0.0008170 | $0.0005110 |
| 2020-06-02 | $0.0007150 | $0.0007620 | $0.0010480 | $0.0005710 |
| 2020-06-03 | $0.0007620 | $0.0007730 | $0.0009670 | $0.0006770 |
| 2020-06-04 | $0.0007730 | $0.0007840 | $0.0008820 | $0.0007840 |
| 2020-06-05 | $0.0007840 | $0.0007700 | $0.0008660 | $0.0007700 |
| 2020-06-06 | $0.0007700 | $0.0007740 | $0.0010640 | $0.0007740 |
| 2020-06-07 | $0.0007740 | $0.0010730 | $0.0011700 | $0.0007800 |
| 2020-06-08 | $0.0010730 | $0.0011740 | $0.0015650 | $0.0010760 |
| 2020-06-09 | $0.0011740 | $0.0011740 | $0.0012710 | $0.0007820 |
| 2020-06-10 | $0.0011740 | $0.0012860 | $0.0012860 | $0.0010880 |
| 2020-06-11 | $0.0012860 | $0.0011120 | $0.0012050 | $0.0010190 |
| 2020-06-12 | $0.0011120 | $0.0009460 | $0.0013250 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0010420 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0010270 | $0.0008400 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0008490 |
| 2020-06-16 | $0.0009430 | $0.0008570 | $0.0009530 | $0.0008570 |
| 2020-06-17 | $0.0008570 | $0.0011350 | $0.0015130 | $0.0008510 |
| 2020-06-18 | $0.0011350 | $0.0011260 | $0.0011260 | $0.0009380 |
| 2020-06-19 | $0.0011260 | $0.0010230 | $0.0013950 | $0.0008370 |
| 2020-06-20 | $0.0010230 | $0.0013100 | $0.0014970 | $0.0010300 |
| 2020-06-21 | $0.0013100 | $0.0012080 | $0.0013010 | $0.0009290 |
| 2020-06-22 | $0.0012080 | $0.0010660 | $0.0012600 | $0.0010660 |
| 2020-06-23 | $0.0010660 | $0.0012510 | $0.0012510 | $0.0010590 |
| 2020-06-24 | $0.0012510 | $0.0011150 | $0.0012080 | $0.0011150 |
| 2020-06-25 | $0.0011150 | $0.0011090 | $0.0011090 | $0.0010170 |
| 2020-06-26 | $0.0011090 | $0.0011910 | $0.0011910 | $0.0010990 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0012610 | $0.0011710 |
| 2020-06-28 | $0.0011710 | $0.0011860 | $0.0012770 | $0.0011860 |
| 2020-06-29 | $0.0011860 | $0.0011020 | $0.0012860 | $0.0011020 |
| 2020-06-30 | $0.0011020 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-07-01 | $0.0010960 | $0.0011090 | $0.0012010 | $0.0011090 |
| 2020-07-02 | $0.0011090 | $0.0010910 | $0.0011820 | $0.0010910 |
| 2020-07-03 | $0.0010910 | $0.0009070 | $0.0010880 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0010060 | $0.0010970 | $0.0008230 |
| 2020-07-05 | $0.0010060 | $0.0011810 | $0.0012710 | $0.0009990 |
| 2020-07-06 | $0.0011810 | $0.0013090 | $0.0013090 | $0.0012150 |
| 2020-07-07 | $0.0013090 | $0.0011110 | $0.0012960 | $0.0010180 |
| 2020-07-08 | $0.0011110 | $0.0012270 | $0.0013210 | $0.0011330 |
| 2020-07-09 | $0.0012270 | $0.0011090 | $0.0012930 | $0.0011090 |
| 2020-07-10 | $0.0011090 | $0.0011150 | $0.0013000 | $0.0011150 |
| 2020-07-11 | $0.0011150 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-07-12 | $0.0011080 | $0.0013020 | $0.0013020 | $0.0011160 |
| 2020-07-13 | $0.0013020 | $0.0011090 | $0.0013860 | $0.0010160 |
| 2020-07-14 | $0.0011090 | $0.0012030 | $0.0013880 | $0.0011110 |
| 2020-07-15 | $0.0012030 | $0.0011950 | $0.0012870 | $0.0011030 |
| 2020-07-16 | $0.0011950 | $0.0011870 | $0.0012790 | $0.0011870 |
| 2020-07-17 | $0.0011870 | $0.0010990 | $0.0011900 | $0.0010990 |
| 2020-07-18 | $0.0010990 | $0.0011930 | $0.0012850 | $0.0011010 |
| 2020-07-19 | $0.0011930 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-07-20 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-07-21 | $0.0011910 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-07-22 | $0.0012210 | $0.0011440 | $0.0012400 | $0.0011440 |
| 2020-07-23 | $0.0011440 | $0.0012500 | $0.0014420 | $0.0011540 |
| 2020-07-24 | $0.0012500 | $0.0012420 | $0.0012420 | $0.0010510 |
| 2020-07-25 | $0.0012420 | $0.0012620 | $0.0012620 | $0.0010680 |
| 2020-07-26 | $0.0012620 | $0.0012920 | $0.0013920 | $0.0010940 |
| 2020-07-27 | $0.0012920 | $0.0012150 | $0.0014360 | $0.0012150 |
| 2020-07-28 | $0.0012150 | $0.0013120 | $0.0013120 | $0.0010930 |
| 2020-07-29 | $0.0013120 | $0.0013330 | $0.0014450 | $0.0012220 |
| 2020-07-30 | $0.0013330 | $0.0012230 | $0.0013340 | $0.0011110 |
| 2020-07-31 | $0.0012230 | $0.0011350 | $0.0013620 | $0.0011350 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0012990 | $0.0010630 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0012170 | $0.0011060 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0013480 | $0.0011230 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0012310 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0012930 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0012950 | $0.0012950 | $0.0011770 |
| 2020-08-07 | $0.0012950 | $0.0011600 | $0.0012760 | $0.0010440 |
| 2020-08-08 | $0.0011600 | $0.0012950 | $0.0014120 | $0.0011770 |
| 2020-08-09 | $0.0012950 | $0.0011690 | $0.0012850 | $0.0010520 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0014280 | $0.0011900 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0012530 | $0.0011390 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0012730 | $0.0011570 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0012970 | $0.0011790 |
| 2020-08-14 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0013110 | $0.0011920 |
| 2020-08-17 | $0.0011920 | $0.0014760 | $0.0014760 | $0.0012300 |
| 2020-08-18 | $0.0014760 | $0.0014350 | $0.0017940 | $0.0013150 |
| 2020-08-19 | $0.0014350 | $0.0012940 | $0.0015290 | $0.0012940 |
| 2020-08-20 | $0.0012940 | $0.0011860 | $0.0014240 | $0.0011860 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0012610 | $0.0012610 | $0.0011470 |
| 2020-08-27 | $0.0012610 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-28 | $0.0012460 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-08-30 | $0.0012630 | $0.0012890 | $0.0014060 | $0.0012890 |
| 2020-08-31 | $0.0012890 | $0.0011660 | $0.0012820 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0012540 | $0.0014820 | $0.0010260 |
| 2020-09-03 | $0.0012540 | $0.0010170 | $0.0011190 | $0.0009160 |
| 2020-09-04 | $0.0010170 | $0.0009420 | $0.0010470 | $0.0009420 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0010170 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0010260 | $0.0010260 | $0.0009230 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0009120 | $0.0010130 | $0.0009120 |
| 2020-09-09 | $0.0009120 | $0.0010230 | $0.0010230 | $0.0009210 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0009360 | $0.0010400 | $0.0008320 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009300 | $0.0010330 | $0.0009300 |
| 2020-09-14 | $0.0009300 | $0.0009610 | $0.0010680 | $0.0009610 |
| 2020-09-15 | $0.0009610 | $0.0009710 | $0.0012940 | $0.0007550 |
| 2020-09-16 | $0.0009710 | $0.0009860 | $0.0012050 | $0.0008770 |
| 2020-09-17 | $0.0009860 | $0.0008760 | $0.0009850 | $0.0008760 |
| 2020-09-18 | $0.0008760 | $0.0008750 | $0.0010940 | $0.0008750 |
| 2020-09-19 | $0.0008750 | $0.0008870 | $0.0009970 | $0.0008870 |
| 2020-09-20 | $0.0008870 | $0.0008740 | $0.0009830 | $0.0006550 |
| 2020-09-21 | $0.0008740 | $0.0008340 | $0.0009380 | $0.0008340 |
| 2020-09-22 | $0.0008340 | $0.0007370 | $0.0010530 | $0.0007370 |
| 2020-09-23 | $0.0007370 | $0.0008190 | $0.0008190 | $0.0007170 |
| 2020-09-24 | $0.0008190 | $0.0009670 | $0.0009670 | $0.0007520 |
| 2020-09-25 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0007490 |
| 2020-09-26 | $0.0009620 | $0.0011810 | $0.0015030 | $0.0009660 |
| 2020-09-27 | $0.0011810 | $0.0011860 | $0.0011860 | $0.0009700 |
| 2020-09-28 | $0.0011860 | $0.0009630 | $0.0013910 | $0.0009630 |
| 2020-09-29 | $0.0009630 | $0.0013010 | $0.0013010 | $0.0008670 |
| 2020-09-30 | $0.0013010 | $0.0008620 | $0.0012940 | $0.0007550 |
| 2020-10-01 | $0.0008620 | $0.0014870 | $0.0014870 | $0.0008500 |
| 2020-10-02 | $0.0014870 | $0.0015860 | $0.0015860 | $0.0010580 |
| 2020-10-03 | $0.0015860 | $0.0013720 | $0.0015830 | $0.0011610 |
| 2020-10-04 | $0.0013720 | $0.0011740 | $0.0013880 | $0.0011740 |
| 2020-10-05 | $0.0011740 | $0.0009720 | $0.0011870 | $0.0009720 |
| 2020-10-06 | $0.0009720 | $0.0010600 | $0.0011660 | $0.0008480 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0013120 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0010170 | $0.0013560 | $0.0009040 |
| 2020-10-11 | $0.0010170 | $0.0013650 | $0.0014790 | $0.0010240 |
| 2020-10-12 | $0.0013650 | $0.0012690 | $0.0015000 | $0.0011540 |
| 2020-10-13 | $0.0012690 | $0.0010280 | $0.0012570 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0010290 | $0.0013720 | $0.0010290 |
| 2020-10-15 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-16 | $0.0010360 | $0.0011310 | $0.0011310 | $0.0009050 |
| 2020-10-29 | $0.0011390 | $0.0008140 | $0.0011350 | $0.0008140 |
| 2020-10-30 | $0.0008140 | $0.0008120 | $0.0008140 | $0.0008120 |
| 2020-11-07 | $0.0008440 | $0.0008500 | $0.0008500 | $0.0008060 |
| 2020-11-08 | $0.0008500 | $0.0008450 | $0.0008500 | $0.0008450 |
| 2020-11-09 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-11-10 | $0.0008670 | $0.0008200 | $0.0008790 | $0.0007710 |
| 2020-11-11 | $0.0008210 | $0.0005470 | $0.0008440 | $0.0005470 |
| 2020-11-12 | $0.0007850 | $0.0006510 | $0.0011390 | $0.0006510 |
| 2020-11-13 | $0.0005460 | $0.0007100 | $0.0007100 | $0.0005630 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-16 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-11-17 | $0.0006690 | $0.0007080 | $0.0008840 | $0.0007080 |
| 2020-11-18 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-11-19 | $0.0007130 | $0.0005850 | $0.0007030 | $0.0004720 |
| 2020-11-20 | $0.0005850 | $0.0005100 | $0.0006320 | $0.0005100 |
| 2020-11-21 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-11-22 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-23 | $0.0006550 | $0.0005720 | $0.0007120 | $0.0004990 |
| 2020-11-24 | $0.0005520 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-11-25 | $0.0005750 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-11-26 | $0.0005180 | $0.0006680 | $0.0007140 | $0.0004710 |
| 2020-11-27 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-11-30 | $0.0007280 | $0.0007870 | $0.0007870 | $0.0005900 |
| 2020-12-01 | $0.0007880 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-12-02 | $0.0007520 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-03 | $0.0006340 | $0.0008640 | $0.0008640 | $0.0006540 |
| 2020-12-04 | $0.0007780 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-12-05 | $0.0007950 | $0.0004820 | $0.0008340 | $0.0004820 |
| 2020-12-06 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-12-07 | $0.0004880 | $0.0007580 | $0.0007580 | $0.0004800 |
| 2020-12-08 | $0.0007580 | $0.0007550 | $0.0007580 | $0.0007550 |
Turg
IHT Real Estate Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| IHT/BTC | bittrex |
| IHT/USDT | coinbene |
| IHT/BTC | cointiger |
| IHT/ETH | cointiger |
| IHT/ETH | ddex |
| IHT/WETH | ddex |
| IHT/ETH | ethermium |
| IHT/ETH | gateio |
| IHT/USDT | gateio |
| IHT/BTC | hitbtc |
| IHT/ETH | hitbtc |
| IHT/USD | hitbtc |
| IHT/USDT | hitbtc |
| IHT/ETH | idex |
| IHT/BTC | kucoin |
| IHT/ETH | kucoin |
| IHT/ETH | lbank |
| IHT/KRW | probit |
| IHT/BTC | upbit |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine