VIEW Coin Values VIEW
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5726
Turg: 82380
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5726
Aktiivsed krüptovaluutad54.31%
Bitcoin JagaView Crypto Coin Rank 1830
Veebisait
35,088,298 VIEW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
View
View valuesUSD Hind $ 0.0050
$ 0.0050
View BTC Hind 0.00000013
0.00000013
View 24h turumaht $ 0
$ 0
View Turuosa ülempiirid $ 175,118
$ 175,118
24h turumaht
0 BTC 1 H
0.83 %
24 H
11 %
7 d
34.7 %
Täna View USA dollarites on praegu hind
0.0050
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 5 münt's praegu ringlusse turul. View hinnad muutuvad praegu 11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars View on kaubeldatud Krüptovahetused. Hangi View's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
View
Sümbol
VIEW
Algoritm
N/A
BTC Hind
0.00000013 BTC
BTC Turg
5 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
35,088,298 VIEW
1h
0.83 %
24h
11 %
7d
34.7 %
Reddit
N/A
Veebisait
N/A
Share View Price
VIEW Tabelid
View Hind Tabelid
VIEW Kõrge/Madal hinnatabel
View Hind Kõrge/Madal hinnatabel
Historical Data
View Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-13 | $0.005327 | $0.005236 | $0.005313 | $0.005158 |
| 2019-03-14 | $0.005158 | $0.005124 | $0.005240 | $0.005124 |
| 2019-03-15 | $0.005201 | $0.005262 | $0.005341 | $0.005184 |
| 2019-03-16 | $0.005262 | $0.005356 | $0.005436 | $0.005316 |
| 2019-03-17 | $0.005436 | $0.005317 | $0.005517 | $0.005277 |
| 2019-03-18 | $0.005317 | $0.006103 | $0.006103 | $0.005265 |
| 2019-03-19 | $0.005864 | $0.005875 | $0.006076 | $0.005473 |
| 2019-03-20 | $0.005674 | $0.005882 | $0.006126 | $0.005517 |
| 2019-03-21 | $0.005923 | $0.006035 | $0.006115 | $0.005556 |
| 2019-03-22 | $0.005836 | $0.005921 | $0.006161 | $0.005561 |
| 2019-03-23 | $0.005921 | $0.006131 | $0.006371 | $0.005891 |
| 2019-03-24 | $0.006131 | $0.006111 | $0.006151 | $0.005752 |
| 2019-03-25 | $0.005911 | $0.005848 | $0.005926 | $0.005494 |
| 2019-03-26 | $0.005848 | $0.006110 | $0.006308 | $0.005795 |
| 2019-03-27 | $0.006110 | $0.006109 | $0.006271 | $0.005745 |
| 2019-03-28 | $0.006069 | $0.005974 | $0.006297 | $0.005853 |
| 2019-03-29 | $0.005974 | $0.006126 | $0.006578 | $0.005879 |
| 2019-03-30 | $0.006044 | $0.006301 | $0.006465 | $0.005971 |
| 2019-03-31 | $0.006342 | $0.005429 | $0.006416 | $0.005429 |
| 2019-04-01 | $0.005429 | $0.005936 | $0.006268 | $0.005397 |
| 2019-04-02 | $0.005936 | $0.006673 | $0.007262 | $0.006624 |
| 2019-04-03 | $0.006821 | $0.006718 | $0.007067 | $0.006519 |
| 2019-04-04 | $0.006718 | $0.005847 | $0.006731 | $0.005847 |
| 2019-04-05 | $0.005847 | $0.006259 | $0.007672 | $0.005249 |
| 2019-04-06 | $0.006259 | $0.005816 | $0.006928 | $0.005614 |
| 2019-04-07 | $0.005816 | $0.006918 | $0.007906 | $0.005773 |
| 2019-04-08 | $0.006762 | $0.007306 | $0.008471 | $0.006618 |
| 2019-04-09 | $0.007306 | $0.007750 | $0.007802 | $0.006606 |
| 2019-04-10 | $0.007750 | $0.007340 | $0.008031 | $0.007127 |
| 2019-04-11 | $0.007340 | $0.007270 | $0.007371 | $0.006765 |
| 2019-04-12 | $0.007270 | $0.007470 | $0.007927 | $0.007317 |
| 2019-04-13 | $0.007470 | $0.007875 | $0.008027 | $0.007418 |
| 2019-04-14 | $0.007875 | $0.007852 | $0.008162 | $0.007697 |
| 2019-04-15 | $0.007852 | $0.007455 | $0.007858 | $0.007455 |
| 2019-04-16 | $0.007455 | $0.007611 | $0.007923 | $0.007089 |
| 2019-04-17 | $0.007611 | $0.005969 | $0.007907 | $0.005132 |
| 2019-04-18 | $0.005917 | $0.006348 | $0.006506 | $0.005660 |
| 2019-04-19 | $0.006348 | $0.006778 | $0.007626 | $0.006090 |
| 2019-04-20 | $0.006778 | $0.007084 | $0.007190 | $0.006764 |
| 2019-04-21 | $0.007084 | $0.007057 | $0.007269 | $0.006951 |
| 2019-04-22 | $0.007057 | $0.007121 | $0.007391 | $0.007121 |
| 2019-04-23 | $0.007121 | $0.007256 | $0.007533 | $0.007256 |
| 2019-04-24 | $0.007256 | $0.007309 | $0.007364 | $0.007145 |
| 2019-04-25 | $0.007309 | $0.006918 | $0.006918 | $0.006763 |
| 2019-04-26 | $0.006918 | $0.007171 | $0.007537 | $0.006857 |
| 2019-04-27 | $0.007275 | $0.007426 | $0.007792 | $0.007217 |
| 2019-04-28 | $0.007432 | $0.008067 | $0.008330 | $0.007487 |
| 2019-04-29 | $0.008067 | $0.007962 | $0.008171 | $0.007805 |
| 2019-04-30 | $0.007962 | $0.008133 | $0.008508 | $0.007865 |
| 2019-05-01 | $0.008133 | $0.008462 | $0.008569 | $0.008030 |
| 2019-05-02 | $0.008462 | $0.008251 | $0.008636 | $0.008086 |
| 2019-05-03 | $0.008251 | $0.009033 | $0.009148 | $0.008457 |
| 2019-05-04 | $0.009033 | $0.008935 | $0.009227 | $0.008877 |
| 2019-05-05 | $0.008994 | $0.008923 | $0.009097 | $0.008633 |
| 2019-05-06 | $0.008923 | $0.009370 | $0.009370 | $0.008565 |
| 2019-05-07 | $0.009370 | $0.008962 | $0.0109400 | $0.008962 |
| 2019-05-08 | $0.008962 | $0.009838 | $0.0106800 | $0.009238 |
| 2019-05-09 | $0.009838 | $0.0102500 | $0.0116700 | $0.009875 |
| 2019-05-10 | $0.0102500 | $0.0112500 | $0.0114400 | $0.0105500 |
| 2019-05-11 | $0.0112500 | $0.0121500 | $0.0128700 | $0.0109300 |
| 2019-05-12 | $0.0121500 | $0.0107500 | $0.0123500 | $0.0107500 |
| 2019-05-13 | $0.0110200 | $0.008899 | $0.0139700 | $0.007026 |
| 2019-05-14 | $0.0102300 | $0.0123700 | $0.0132500 | $0.009895 |
| 2019-05-15 | $0.0123700 | $0.0108800 | $0.0137500 | $0.009575 |
| 2019-05-16 | $0.0108800 | $0.0118100 | $0.0118900 | $0.008032 |
| 2019-05-17 | $0.0118100 | $0.009878 | $0.0115700 | $0.009362 |
| 2019-05-18 | $0.0100300 | $0.008937 | $0.0108300 | $0.008574 |
| 2019-05-19 | $0.008937 | $0.009340 | $0.0113100 | $0.009258 |
| 2019-05-20 | $0.009668 | $0.0106400 | $0.0123200 | $0.009118 |
| 2019-05-21 | $0.0106400 | $0.009776 | $0.0105700 | $0.009140 |
| 2019-05-22 | $0.009538 | $0.008618 | $0.009381 | $0.008161 |
| 2019-05-23 | $0.008618 | $0.008900 | $0.009452 | $0.008585 |
| 2019-05-24 | $0.008900 | $0.009036 | $0.009676 | $0.008796 |
| 2019-05-25 | $0.009036 | $0.008784 | $0.009671 | $0.007979 |
| 2019-05-26 | $0.008784 | $0.0101200 | $0.0103000 | $0.008901 |
| 2019-05-27 | $0.0101200 | $0.009137 | $0.0101900 | $0.008873 |
| 2019-05-28 | $0.009137 | $0.009242 | $0.009504 | $0.008893 |
| 2019-05-29 | $0.009242 | $0.009098 | $0.009358 | $0.008665 |
| 2019-05-30 | $0.009098 | $0.008607 | $0.008773 | $0.008193 |
| 2019-05-31 | $0.008607 | $0.008893 | $0.009149 | $0.008636 |
| 2019-06-01 | $0.008893 | $0.008813 | $0.009069 | $0.008641 |
| 2019-06-02 | $0.008813 | $0.007777 | $0.009087 | $0.007777 |
| 2019-06-03 | $0.007777 | $0.007628 | $0.007952 | $0.007222 |
| 2019-06-04 | $0.007628 | $0.007524 | $0.007831 | $0.007063 |
| 2019-06-05 | $0.007524 | $0.007791 | $0.008181 | $0.007324 |
| 2019-06-06 | $0.007791 | $0.007964 | $0.008276 | $0.007651 |
| 2019-06-07 | $0.007964 | $0.007763 | $0.008323 | $0.007602 |
| 2019-06-08 | $0.007763 | $0.007696 | $0.007775 | $0.007458 |
| 2019-06-09 | $0.007696 | $0.007338 | $0.007491 | $0.007261 |
| 2019-06-10 | $0.007338 | $0.007620 | $0.007780 | $0.007460 |
| 2019-06-11 | $0.007620 | $0.007205 | $0.007759 | $0.006967 |
| 2019-06-12 | $0.007205 | $0.007438 | $0.007520 | $0.007112 |
| 2019-06-13 | $0.007438 | $0.007083 | $0.007577 | $0.007083 |
| 2019-06-14 | $0.007083 | $0.007477 | $0.007825 | $0.007477 |
| 2019-06-15 | $0.007477 | $0.006994 | $0.007968 | $0.006994 |
| 2019-06-16 | $0.007083 | $0.007094 | $0.007273 | $0.006734 |
| 2019-06-17 | $0.007094 | $0.007282 | $0.007656 | $0.006909 |
| 2019-06-18 | $0.007282 | $0.006448 | $0.007356 | $0.0033600 |
| 2019-06-19 | $0.006448 | $0.006496 | $0.006682 | $0.005940 |
| 2019-06-20 | $0.006496 | $0.006390 | $0.006676 | $0.005722 |
| 2019-06-21 | $0.006390 | $0.006438 | $0.007153 | $0.0047010 |
| 2019-06-22 | $0.006642 | $0.005772 | $0.006948 | $0.0049170 |
| 2019-06-23 | $0.005772 | $0.006948 | $0.007056 | $0.005319 |
| 2019-06-24 | $0.006948 | $0.007173 | $0.007284 | $0.0049660 |
| 2019-06-25 | $0.007173 | $0.006927 | $0.007631 | $0.006457 |
| 2019-06-26 | $0.006927 | $0.008006 | $0.008264 | $0.006973 |
| 2019-06-27 | $0.008006 | $0.007027 | $0.007362 | $0.006246 |
| 2019-06-28 | $0.007027 | $0.005683 | $0.008154 | $0.005436 |
| 2019-06-29 | $0.005683 | $0.005704 | $0.005942 | $0.005467 |
| 2019-06-30 | $0.005704 | $0.005492 | $0.005600 | $0.0048460 |
| 2019-07-01 | $0.005492 | $0.005402 | $0.005508 | $0.005084 |
| 2019-07-02 | $0.005402 | $0.005422 | $0.006398 | $0.005205 |
| 2019-07-03 | $0.005422 | $0.005991 | $0.006350 | $0.005631 |
| 2019-07-04 | $0.005991 | $0.005690 | $0.005913 | $0.005132 |
| 2019-07-05 | $0.005801 | $0.005607 | $0.006156 | $0.005277 |
| 2019-07-06 | $0.005607 | $0.005737 | $0.006074 | $0.005287 |
| 2019-07-07 | $0.005737 | $0.005852 | $0.006655 | $0.005508 |
| 2019-07-08 | $0.005852 | $0.006148 | $0.006640 | $0.005164 |
| 2019-07-09 | $0.006148 | $0.005655 | $0.006409 | $0.005404 |
| 2019-07-10 | $0.005655 | $0.005445 | $0.005687 | $0.005203 |
| 2019-07-11 | $0.005445 | $0.0048780 | $0.005218 | $0.0047640 |
| 2019-07-12 | $0.0048780 | $0.005073 | $0.005073 | $0.005073 |
| 2019-07-13 | $0.005073 | $0.0048870 | $0.005909 | $0.0047730 |
| 2019-07-14 | $0.0048870 | $0.0042860 | $0.0044900 | $0.0042860 |
| 2019-07-15 | $0.0042860 | $0.0045570 | $0.0046660 | $0.0045570 |
| 2019-07-16 | $0.0045570 | $0.0040520 | $0.0040520 | $0.0039580 |
| 2019-07-17 | $0.0040520 | $0.0041690 | $0.0041690 | $0.0040720 |
| 2019-07-18 | $0.0041690 | $0.0046810 | $0.0048940 | $0.0043620 |
| 2019-07-19 | $0.0046810 | $0.0047400 | $0.0048450 | $0.0044240 |
| 2019-07-20 | $0.0047400 | $0.005057 | $0.005487 | $0.0046270 |
| 2019-07-21 | $0.005057 | $0.0049760 | $0.005187 | $0.0047640 |
| 2019-07-22 | $0.0049760 | $0.005266 | $0.005989 | $0.0046470 |
| 2019-07-23 | $0.005266 | $0.005321 | $0.005420 | $0.0049270 |
| 2019-07-24 | $0.005321 | $0.005375 | $0.005472 | $0.005179 |
| 2019-07-25 | $0.005375 | $0.005435 | $0.005633 | $0.005238 |
| 2019-07-26 | $0.005435 | $0.005712 | $0.005810 | $0.005121 |
| 2019-07-27 | $0.005712 | $0.005308 | $0.005592 | $0.005213 |
| 2019-07-28 | $0.005308 | $0.005242 | $0.005433 | $0.005052 |
| 2019-07-29 | $0.005147 | $0.005229 | $0.005419 | $0.0048490 |
| 2019-07-30 | $0.005229 | $0.007868 | $0.009596 | $0.005278 |
| 2019-07-31 | $0.007868 | $0.008475 | $0.009484 | $0.007870 |
| 2019-08-01 | $0.008475 | $0.008640 | $0.009265 | $0.006766 |
| 2019-08-02 | $0.008640 | $0.008739 | $0.008950 | $0.008002 |
| 2019-08-03 | $0.008739 | $0.009522 | $0.0106000 | $0.008765 |
| 2019-08-04 | $0.009847 | $0.0101000 | $0.0104300 | $0.009222 |
| 2019-08-05 | $0.0101000 | $0.0109800 | $0.0112200 | $0.0102700 |
| 2019-08-06 | $0.0109800 | $0.0103200 | $0.0106600 | $0.0100900 |
| 2019-08-07 | $0.0103200 | $0.0103000 | $0.0110200 | $0.0103000 |
| 2019-08-08 | $0.0103000 | $0.0100700 | $0.0109000 | $0.0100700 |
| 2019-08-09 | $0.0100700 | $0.0104400 | $0.0109200 | $0.009374 |
| 2019-08-10 | $0.0104400 | $0.0100500 | $0.0105000 | $0.009148 |
| 2019-08-11 | $0.0100500 | $0.0105100 | $0.0108600 | $0.009817 |
| 2019-08-12 | $0.0105100 | $0.0102500 | $0.0104800 | $0.007060 |
| 2019-08-13 | $0.0102500 | $0.008371 | $0.0100000 | $0.008371 |
| 2019-08-14 | $0.008371 | $0.006922 | $0.009029 | $0.006922 |
| 2019-08-15 | $0.006922 | $0.007422 | $0.009175 | $0.006597 |
| 2019-08-16 | $0.007422 | $0.009117 | $0.009117 | $0.007460 |
| 2019-08-17 | $0.009117 | $0.008381 | $0.008994 | $0.007768 |
| 2019-08-18 | $0.008381 | $0.008364 | $0.008571 | $0.007848 |
| 2019-08-19 | $0.008364 | $0.008519 | $0.0112500 | $0.007973 |
| 2019-08-20 | $0.009065 | $0.009155 | $0.0114200 | $0.007324 |
| 2019-08-21 | $0.009155 | $0.0099290 | $0.0099290 | $0.007903 |
| 2019-08-22 | $0.0099290 | $0.0100000 | $0.0103100 | $0.008791 |
| 2019-08-23 | $0.0100000 | $0.0109300 | $0.0109300 | $0.008641 |
| 2019-08-24 | $0.0108300 | $0.0109600 | $0.0112700 | $0.0101500 |
| 2019-08-25 | $0.0109600 | $0.0108500 | $0.0113600 | $0.0107500 |
| 2019-08-26 | $0.0108500 | $0.009328 | $0.0117100 | $0.008499 |
| 2019-08-27 | $0.009328 | $0.009565 | $0.0100700 | $0.008242 |
| 2019-08-28 | $0.009361 | $0.008556 | $0.0099170 | $0.007195 |
| 2019-08-29 | $0.008556 | $0.007974 | $0.008828 | $0.007499 |
| 2019-08-30 | $0.007974 | $0.005561 | $0.008916 | $0.005465 |
| 2019-08-31 | $0.005561 | $0.005582 | $0.005967 | $0.005390 |
| 2019-09-01 | $0.005582 | $0.005763 | $0.006154 | $0.005080 |
| 2019-09-02 | $0.005763 | $0.005505 | $0.006129 | $0.005298 |
| 2019-09-03 | $0.005505 | $0.005313 | $0.005950 | $0.005100 |
| 2019-09-04 | $0.005313 | $0.005610 | $0.006139 | $0.005187 |
| 2019-09-05 | $0.005610 | $0.005489 | $0.006228 | $0.005173 |
| 2019-09-06 | $0.005489 | $0.005464 | $0.006186 | $0.005052 |
| 2019-09-07 | $0.005464 | $0.005561 | $0.006190 | $0.005141 |
| 2019-09-08 | $0.005561 | $0.005627 | $0.005731 | $0.005210 |
| 2019-09-09 | $0.005627 | $0.005673 | $0.005776 | $0.005157 |
| 2019-09-10 | $0.005673 | $0.005661 | $0.005762 | $0.005358 |
| 2019-09-11 | $0.005661 | $0.005286 | $0.005896 | $0.005286 |
| 2019-09-12 | $0.005286 | $0.005423 | $0.005840 | $0.005319 |
| 2019-09-13 | $0.005423 | $0.0037340 | $0.005705 | $0.0010370 |
| 2019-09-14 | $0.0037340 | $0.0036280 | $0.0046650 | $0.0036280 |
| 2019-09-15 | $0.0036280 | $0.0039190 | $0.0042280 | $0.0035060 |
| 2019-09-16 | $0.0039190 | $0.0033900 | $0.0041090 | $0.0028760 |
| 2019-09-17 | $0.0035950 | $0.0037730 | $0.0041810 | $0.0034680 |
| 2019-09-18 | $0.0038750 | $0.0038620 | $0.005996 | $0.0031510 |
| 2019-09-19 | $0.0038620 | $0.0037010 | $0.005038 | $0.0035980 |
| 2019-09-20 | $0.0037010 | $0.0044780 | $0.005088 | $0.0036630 |
| 2019-09-21 | $0.0044780 | $0.0039950 | $0.0044950 | $0.0035960 |
| 2019-09-22 | $0.0039950 | $0.0038140 | $0.0043160 | $0.0036130 |
| 2019-09-23 | $0.0038140 | $0.005041 | $0.005041 | $0.0034900 |
| 2019-09-24 | $0.005041 | $0.0049550 | $0.005553 | $0.0040150 |
| 2019-09-25 | $0.0049550 | $0.0048150 | $0.005406 | $0.0040550 |
| 2019-09-26 | $0.0048150 | $0.0043600 | $0.0046030 | $0.0037140 |
| 2019-09-27 | $0.0043600 | $0.0045930 | $0.0048390 | $0.0041010 |
| 2019-09-28 | $0.0045930 | $0.0046870 | $0.0047700 | $0.0042760 |
| 2019-09-29 | $0.0046870 | $0.0044360 | $0.0045970 | $0.0041940 |
| 2019-09-30 | $0.0044360 | $0.0043240 | $0.0048220 | $0.0039080 |
| 2019-10-01 | $0.0043240 | $0.0044130 | $0.005079 | $0.0029980 |
| 2019-10-02 | $0.0044130 | $0.005035 | $0.005119 | $0.0043640 |
| 2019-10-03 | $0.005035 | $0.0048650 | $0.005030 | $0.0045350 |
| 2019-10-04 | $0.0048650 | $0.0046560 | $0.0048190 | $0.0044920 |
| 2019-10-05 | $0.0046560 | $0.0048220 | $0.0049850 | $0.0044130 |
| 2019-10-06 | $0.0048220 | $0.0042490 | $0.0048000 | $0.0042490 |
| 2019-10-07 | $0.0042490 | $0.0046830 | $0.0047650 | $0.0043540 |
| 2019-10-08 | $0.0046000 | $0.0046690 | $0.0046690 | $0.0045060 |
| 2019-10-09 | $0.0045870 | $0.0046400 | $0.005242 | $0.0040390 |
| 2019-10-10 | $0.0045540 | $0.0049860 | $0.005244 | $0.0042980 |
| 2019-10-11 | $0.0046420 | $0.0044700 | $0.0048840 | $0.0041390 |
| 2019-10-12 | $0.0044700 | $0.0049070 | $0.0049070 | $0.0040750 |
| 2019-10-13 | $0.0049070 | $0.0043970 | $0.0048950 | $0.0042310 |
| 2019-10-14 | $0.0045630 | $0.0045170 | $0.0049350 | $0.0040980 |
| 2019-10-15 | $0.0045170 | $0.0044950 | $0.0048220 | $0.0041680 |
| 2019-10-16 | $0.0044950 | $0.0045680 | $0.0048090 | $0.0040070 |
| 2019-10-17 | $0.0045680 | $0.0046070 | $0.0047690 | $0.0043650 |
| 2019-10-18 | $0.0046070 | $0.0046240 | $0.0047840 | $0.0043850 |
| 2019-10-19 | $0.0046240 | $0.0046250 | $0.0047840 | $0.0043850 |
| 2019-10-20 | $0.0046250 | $0.0047830 | $0.0049480 | $0.0046180 |
| 2019-10-21 | $0.0047830 | $0.0047690 | $0.0048520 | $0.0047690 |
| 2019-10-22 | $0.0047690 | $0.0046600 | $0.0049810 | $0.0046600 |
| 2019-10-23 | $0.0046600 | $0.0044130 | $0.0048620 | $0.0043380 |
| 2019-10-24 | $0.0044130 | $0.005806 | $0.006253 | $0.0043920 |
| 2019-10-25 | $0.005806 | $0.007804 | $0.0111000 | $0.006677 |
| 2019-10-26 | $0.007804 | $0.007500 | $0.009537 | $0.007222 |
| 2019-10-27 | $0.007500 | $0.007067 | $0.008500 | $0.007067 |
| 2019-10-28 | $0.007067 | $0.006824 | $0.008761 | $0.006640 |
| 2019-10-29 | $0.006824 | $0.008867 | $0.009244 | $0.006980 |
| 2019-10-30 | $0.008678 | $0.008345 | $0.008803 | $0.007794 |
| 2019-10-31 | $0.008253 | $0.008700 | $0.008791 | $0.007692 |
| 2019-11-01 | $0.008700 | $0.008335 | $0.008890 | $0.007872 |
| 2019-11-02 | $0.008335 | $0.008288 | $0.008846 | $0.006705 |
| 2019-11-03 | $0.008288 | $0.007377 | $0.008207 | $0.006824 |
| 2019-11-04 | $0.007377 | $0.007443 | $0.008008 | $0.006689 |
| 2019-11-05 | $0.007537 | $0.007272 | $0.007832 | $0.006899 |
| 2019-11-06 | $0.007272 | $0.007197 | $0.007571 | $0.007010 |
| 2019-11-07 | $0.007197 | $0.007275 | $0.007459 | $0.006906 |
| 2019-11-08 | $0.007275 | $0.007106 | $0.007807 | $0.006755 |
| 2019-11-09 | $0.007106 | $0.006881 | $0.007411 | $0.006793 |
| 2019-11-10 | $0.006881 | $0.006965 | $0.007779 | $0.006965 |
| 2019-11-11 | $0.007056 | $0.006283 | $0.007243 | $0.006108 |
| 2019-11-12 | $0.006457 | $0.006700 | $0.007052 | $0.005906 |
| 2019-11-13 | $0.006700 | $0.007107 | $0.007458 | $0.006229 |
| 2019-11-14 | $0.007107 | $0.005789 | $0.006999 | $0.005703 |
| 2019-11-15 | $0.005703 | $0.005674 | $0.005759 | $0.005589 |
| 2019-11-16 | $0.005674 | $0.006459 | $0.007054 | $0.005694 |
| 2019-11-17 | $0.006459 | $0.006472 | $0.006727 | $0.005961 |
| 2019-11-18 | $0.006472 | $0.007371 | $0.007371 | $0.006143 |
| 2019-11-19 | $0.007289 | $0.007402 | $0.008296 | $0.007158 |
| 2019-11-20 | $0.007564 | $0.008013 | $0.008579 | $0.007041 |
| 2019-11-21 | $0.007446 | $0.007862 | $0.007862 | $0.006488 |
| 2019-11-22 | $0.007556 | $0.007438 | $0.007584 | $0.006344 |
| 2019-11-23 | $0.007219 | $0.007559 | $0.007780 | $0.007266 |
| 2019-11-24 | $0.007559 | $0.0049200 | $0.007138 | $0.0047120 |
| 2019-11-25 | $0.0049200 | $0.005639 | $0.005996 | $0.005068 |
| 2019-11-26 | $0.005782 | $0.005808 | $0.006238 | $0.005736 |
| 2019-11-27 | $0.005808 | $0.005649 | $0.006326 | $0.005498 |
| 2019-11-28 | $0.005649 | $0.005061 | $0.006028 | $0.005061 |
| 2019-11-29 | $0.005061 | $0.005439 | $0.005516 | $0.005205 |
| 2019-11-30 | $0.005439 | $0.005300 | $0.005452 | $0.005225 |
| 2019-12-01 | $0.005300 | $0.005417 | $0.005417 | $0.005120 |
| 2019-12-02 | $0.005417 | $0.005125 | $0.005344 | $0.005051 |
| 2019-12-03 | $0.005051 | $0.005046 | $0.005193 | $0.005046 |
| 2019-12-04 | $0.005046 | $0.005045 | $0.005190 | $0.0049730 |
| 2019-12-05 | $0.005045 | $0.005185 | $0.005333 | $0.005111 |
| 2019-12-06 | $0.005185 | $0.005745 | $0.005745 | $0.005215 |
| 2019-12-07 | $0.005745 | $0.006538 | $0.007139 | $0.005561 |
| 2019-12-08 | $0.006538 | $0.006333 | $0.006710 | $0.005956 |
| 2019-12-09 | $0.006183 | $0.006248 | $0.006469 | $0.005880 |
| 2019-12-10 | $0.006175 | $0.006149 | $0.006438 | $0.005859 |
| 2019-12-11 | $0.006149 | $0.005481 | $0.006419 | $0.005481 |
| 2019-12-12 | $0.005553 | $0.005400 | $0.005903 | $0.0047520 |
| 2019-12-13 | $0.005256 | $0.006318 | $0.006318 | $0.005156 |
| 2019-12-14 | $0.006100 | $0.006443 | $0.007080 | $0.0046020 |
| 2019-12-15 | $0.006231 | $0.006063 | $0.006277 | $0.005278 |
| 2019-12-16 | $0.006063 | $0.006070 | $0.006070 | $0.005518 |
| 2019-12-17 | $0.006070 | $0.005773 | $0.005906 | $0.005043 |
| 2019-12-18 | $0.005773 | $0.006565 | $0.007003 | $0.006054 |
| 2019-12-19 | $0.006565 | $0.006300 | $0.007016 | $0.006014 |
| 2019-12-20 | $0.006300 | $0.005619 | $0.006699 | $0.0048260 |
| 2019-12-21 | $0.005619 | $0.005584 | $0.005656 | $0.005441 |
| 2019-12-22 | $0.005584 | $0.0045860 | $0.005939 | $0.0042100 |
| 2019-12-23 | $0.0045860 | $0.005202 | $0.005422 | $0.0043230 |
| 2019-12-24 | $0.005202 | $0.005083 | $0.005228 | $0.0047920 |
| 2019-12-25 | $0.005155 | $0.0047540 | $0.005114 | $0.0047540 |
| 2019-12-26 | $0.0048260 | $0.0048290 | $0.005045 | $0.0046130 |
| 2019-12-27 | $0.0046850 | $0.0047150 | $0.005005 | $0.0044970 |
| 2019-12-28 | $0.0045700 | $0.0044630 | $0.005121 | $0.0044630 |
| 2019-12-29 | $0.0044630 | $0.0044400 | $0.0045140 | $0.0042920 |
| 2019-12-30 | $0.0044400 | $0.0046300 | $0.0046300 | $0.0040510 |
| 2019-12-31 | $0.0043410 | $0.0040950 | $0.0045980 | $0.0039510 |
| 2020-01-01 | $0.0041670 | $0.0041700 | $0.0043140 | $0.0040980 |
| 2020-01-02 | $0.0042420 | $0.0041790 | $0.0043190 | $0.0039700 |
| 2020-01-03 | $0.0041790 | $0.0041840 | $0.0046970 | $0.0041840 |
| 2020-01-04 | $0.0041840 | $0.0042670 | $0.0044880 | $0.0041200 |
| 2020-01-05 | $0.0042670 | $0.0044900 | $0.0045630 | $0.0040480 |
| 2020-01-06 | $0.0044900 | $0.0048130 | $0.005046 | $0.0046580 |
| 2020-01-07 | $0.0048130 | $0.0048150 | $0.005141 | $0.0048150 |
| 2020-01-08 | $0.0048150 | $0.005390 | $0.005390 | $0.0047470 |
| 2020-01-09 | $0.005229 | $0.0039870 | $0.005081 | $0.0035180 |
| 2020-01-10 | $0.0039870 | $0.0044230 | $0.0044230 | $0.0040950 |
| 2020-01-11 | $0.0044230 | $0.0041730 | $0.0043330 | $0.0040930 |
| 2020-01-12 | $0.0041730 | $0.0042540 | $0.0045000 | $0.0041730 |
| 2020-01-13 | $0.0042540 | $0.0041340 | $0.0043780 | $0.0041340 |
| 2020-01-14 | $0.0042150 | $0.0048520 | $0.0048520 | $0.0044100 |
| 2020-01-15 | $0.0048520 | $0.005112 | $0.005288 | $0.0044950 |
| 2020-01-16 | $0.005112 | $0.005057 | $0.005232 | $0.0047960 |
| 2020-01-17 | $0.005057 | $0.005426 | $0.005426 | $0.005159 |
| 2020-01-18 | $0.005426 | $0.005167 | $0.005613 | $0.005167 |
| 2020-01-19 | $0.005167 | $0.005135 | $0.005309 | $0.0049600 |
| 2020-01-20 | $0.005222 | $0.005180 | $0.005267 | $0.0049210 |
| 2020-01-21 | $0.005267 | $0.005322 | $0.005322 | $0.005235 |
| 2020-01-22 | $0.005322 | $0.005287 | $0.005287 | $0.005200 |
| 2020-01-23 | $0.005287 | $0.005037 | $0.005121 | $0.0049530 |
| 2020-01-24 | $0.005037 | $0.005143 | $0.005143 | $0.0049750 |
| 2020-01-25 | $0.005143 | $0.005008 | $0.005091 | $0.0048410 |
| 2020-01-26 | $0.005008 | $0.0049890 | $0.005161 | $0.0049890 |
| 2020-01-27 | $0.0049890 | $0.0049830 | $0.005339 | $0.0049830 |
| 2020-01-28 | $0.0049830 | $0.005353 | $0.005353 | $0.005166 |
| 2020-01-29 | $0.005353 | $0.005293 | $0.005293 | $0.005200 |
| 2020-01-30 | $0.005293 | $0.005416 | $0.005416 | $0.005321 |
| 2020-01-31 | $0.005416 | $0.005232 | $0.005325 | $0.005232 |
| 2020-02-01 | $0.005325 | $0.005349 | $0.005349 | $0.005255 |
| 2020-02-02 | $0.005349 | $0.005227 | $0.005321 | $0.005227 |
| 2020-02-03 | $0.005227 | $0.0048300 | $0.005295 | $0.0048300 |
| 2020-02-04 | $0.0048300 | $0.0047690 | $0.0049530 | $0.0046780 |
| 2020-02-05 | $0.0048610 | $0.0049020 | $0.005190 | $0.0048060 |
| 2020-02-06 | $0.0049020 | $0.0048780 | $0.0049750 | $0.0048780 |
| 2020-02-07 | $0.0048780 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2020-02-08 | $0.0049040 | $0.0048500 | $0.0049490 | $0.0047510 |
| 2020-02-09 | $0.0048500 | $0.0049770 | $0.0049770 | $0.0048760 |
| 2020-02-10 | $0.0049770 | $0.0047320 | $0.0048300 | $0.0047320 |
| 2020-02-11 | $0.0047320 | $0.0048270 | $0.005032 | $0.0048270 |
| 2020-02-12 | $0.0048270 | $0.005174 | $0.005174 | $0.0048640 |
| 2020-02-13 | $0.005174 | $0.005117 | $0.005117 | $0.0049120 |
| 2020-02-14 | $0.005117 | $0.005180 | $0.005180 | $0.005180 |
| 2020-02-15 | $0.005180 | $0.0047550 | $0.0049530 | $0.0047550 |
| 2020-02-16 | $0.0047550 | $0.0047640 | $0.0047640 | $0.0045660 |
| 2020-02-17 | $0.0047640 | $0.0046570 | $0.0046570 | $0.0044630 |
| 2020-02-18 | $0.0046570 | $0.0048880 | $0.0048880 | $0.0047860 |
| 2020-02-19 | $0.0048880 | $0.0042250 | $0.0046090 | $0.0042250 |
| 2020-02-20 | $0.0042250 | $0.0046120 | $0.0048040 | $0.0041320 |
| 2020-02-21 | $0.0047080 | $0.0045580 | $0.0048490 | $0.0043640 |
| 2020-02-22 | $0.0045580 | $0.0045460 | $0.0045460 | $0.0044490 |
| 2020-02-23 | $0.0045460 | $0.0044900 | $0.0046890 | $0.0044900 |
| 2020-02-24 | $0.0044900 | $0.0038660 | $0.0043490 | $0.0038660 |
| 2020-02-25 | $0.0038660 | $0.0040990 | $0.0042850 | $0.0037260 |
| 2020-02-26 | $0.0040990 | $0.0048360 | $0.0048360 | $0.0038690 |
| 2020-02-27 | $0.0048360 | $0.0048520 | $0.005205 | $0.0044990 |
| 2020-02-28 | $0.0049400 | $0.0046210 | $0.0049700 | $0.0045340 |
| 2020-02-29 | $0.0046210 | $0.0045290 | $0.0048710 | $0.0042730 |
| 2020-03-01 | $0.0044440 | $0.0043600 | $0.0046170 | $0.0042750 |
| 2020-03-02 | $0.0043600 | $0.0045490 | $0.0048170 | $0.0042810 |
| 2020-03-03 | $0.0045490 | $0.0047330 | $0.0049090 | $0.0044700 |
| 2020-03-04 | $0.0047330 | $0.005352 | $0.005352 | $0.0044750 |
| 2020-03-05 | $0.005352 | $0.005717 | $0.005899 | $0.005263 |
| 2020-03-06 | $0.005717 | $0.005679 | $0.005863 | $0.005405 |
| 2020-03-07 | $0.005679 | $0.005698 | $0.005698 | $0.005342 |
| 2020-03-08 | $0.005698 | $0.0049150 | $0.005157 | $0.0048350 |
| 2020-03-09 | $0.0049150 | $0.0046870 | $0.005084 | $0.0045280 |
| 2020-03-10 | $0.0046870 | $0.0048950 | $0.005053 | $0.0044210 |
| 2020-03-11 | $0.0048950 | $0.0047670 | $0.005006 | $0.0043700 |
| 2020-03-12 | $0.0047670 | $0.0028520 | $0.0031470 | $0.0027530 |
| 2020-03-13 | $0.0028520 | $0.0034920 | $0.0036050 | $0.0032670 |
| 2020-03-14 | $0.0034920 | $0.0030570 | $0.0033160 | $0.0030570 |
| 2020-03-15 | $0.0030570 | $0.0033750 | $0.0034280 | $0.0031610 |
| 2020-03-16 | $0.0033750 | $0.0029770 | $0.0032290 | $0.0029260 |
| 2020-03-17 | $0.0029770 | $0.0031490 | $0.0033630 | $0.0030960 |
| 2020-03-18 | $0.0031490 | $0.0033020 | $0.0034640 | $0.0031940 |
| 2020-03-19 | $0.0033020 | $0.0040200 | $0.0049480 | $0.0036490 |
| 2020-03-20 | $0.0040200 | $0.005089 | $0.005400 | $0.0040340 |
| 2020-03-21 | $0.005089 | $0.005080 | $0.005390 | $0.0046470 |
| 2020-03-22 | $0.005080 | $0.0043710 | $0.005129 | $0.0039630 |
| 2020-03-23 | $0.0043710 | $0.005073 | $0.005658 | $0.0046180 |
| 2020-03-24 | $0.005073 | $0.005211 | $0.005752 | $0.005211 |
| 2020-03-25 | $0.005211 | $0.005021 | $0.005824 | $0.005021 |
| 2020-03-26 | $0.005021 | $0.005677 | $0.005744 | $0.0049330 |
| 2020-03-27 | $0.005677 | $0.005362 | $0.005489 | $0.005042 |
| 2020-03-28 | $0.005362 | $0.005190 | $0.005377 | $0.0048140 |
| 2020-03-29 | $0.005190 | $0.0048230 | $0.005059 | $0.0047650 |
| 2020-03-30 | $0.0048230 | $0.006019 | $0.006339 | $0.0047380 |
| 2020-03-31 | $0.006019 | $0.007002 | $0.008222 | $0.005781 |
| 2020-04-01 | $0.007002 | $0.0111300 | $0.0166600 | $0.007263 |
| 2020-04-02 | $0.0111300 | $0.0106100 | $0.0125900 | $0.0105500 |
| 2020-04-03 | $0.0106100 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-04-04 | $0.0105200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-04-05 | $0.0107300 | $0.0107100 | $0.0107100 | $0.0105100 |
| 2020-04-06 | $0.0107100 | $0.0112400 | $0.0116100 | $0.009331 |
| 2020-04-07 | $0.0112400 | $0.0111600 | $0.0113800 | $0.0106600 |
| 2020-04-08 | $0.0111600 | $0.0116400 | $0.0116400 | $0.0112000 |
| 2020-04-09 | $0.0116400 | $0.0114500 | $0.0115300 | $0.0110900 |
| 2020-04-10 | $0.0114500 | $0.0107300 | $0.0108600 | $0.0102500 |
| 2020-04-11 | $0.0107300 | $0.0108800 | $0.0108800 | $0.0104000 |
| 2020-04-12 | $0.0108800 | $0.0108500 | $0.0109200 | $0.0106500 |
| 2020-04-13 | $0.0108500 | $0.0109100 | $0.0109100 | $0.0104300 |
| 2020-04-14 | $0.0109100 | $0.0108700 | $0.0109400 | $0.0108700 |
| 2020-04-15 | $0.0108700 | $0.0104700 | $0.0104700 | $0.0102800 |
| 2020-04-16 | $0.0104700 | $0.0111700 | $0.0112400 | $0.0110300 |
| 2020-04-17 | $0.0111700 | $0.0111900 | $0.0111900 | $0.0110500 |
| 2020-04-18 | $0.0111900 | $0.0114800 | $0.0115500 | $0.0114000 |
| 2020-04-19 | $0.0114800 | $0.0113400 | $0.0114100 | $0.0112700 |
| 2020-04-20 | $0.0113400 | $0.0108800 | $0.0108800 | $0.0108100 |
| 2020-04-21 | $0.0108800 | $0.0109700 | $0.0111100 | $0.0108300 |
| 2020-04-22 | $0.0109700 | $0.0114200 | $0.0115600 | $0.0112000 |
| 2020-04-23 | $0.0114200 | $0.009736 | $0.0120600 | $0.0041190 |
| 2020-04-24 | $0.009736 | $0.0108100 | $0.0108100 | $0.009086 |
| 2020-04-25 | $0.0108100 | $0.0104100 | $0.0108700 | $0.0104100 |
| 2020-04-26 | $0.0104100 | $0.0105500 | $0.0108600 | $0.0102400 |
| 2020-04-27 | $0.0105500 | $0.0111400 | $0.0111400 | $0.0102000 |
| 2020-04-28 | $0.0111400 | $0.0100100 | $0.0111700 | $0.009468 |
| 2020-04-29 | $0.0100100 | $0.0109800 | $0.0115100 | $0.0108100 |
| 2020-04-30 | $0.0109800 | $0.0100200 | $0.0113200 | $0.0100200 |
| 2020-05-01 | $0.0100200 | $0.009624 | $0.0102400 | $0.009271 |
| 2020-05-02 | $0.009624 | $0.0099690 | $0.0103300 | $0.009610 |
| 2020-05-03 | $0.0099690 | $0.009174 | $0.0102400 | $0.009174 |
| 2020-05-04 | $0.009174 | $0.009148 | $0.009237 | $0.009148 |
| 2020-05-05 | $0.009148 | $0.009301 | $0.009301 | $0.009301 |
| 2020-05-06 | $0.009301 | $0.009428 | $0.009428 | $0.009428 |
| 2020-05-07 | $0.009428 | $0.0104000 | $0.0104000 | $0.0103000 |
| 2020-05-08 | $0.0104000 | $0.0101000 | $0.0106900 | $0.009808 |
| 2020-05-09 | $0.0101000 | $0.009637 | $0.0102100 | $0.009350 |
| 2020-05-10 | $0.009637 | $0.008211 | $0.008997 | $0.0048040 |
| 2020-05-11 | $0.008211 | $0.008140 | $0.008483 | $0.007712 |
| 2020-05-12 | $0.008140 | $0.008027 | $0.009880 | $0.008027 |
| 2020-05-13 | $0.008027 | $0.008945 | $0.009690 | $0.008479 |
| 2020-05-14 | $0.008945 | $0.008422 | $0.0099890 | $0.007541 |
| 2020-05-15 | $0.008422 | $0.009032 | $0.009125 | $0.007915 |
| 2020-05-16 | $0.009032 | $0.008918 | $0.009763 | $0.008261 |
| 2020-05-17 | $0.008918 | $0.008800 | $0.009574 | $0.008704 |
| 2020-05-18 | $0.008800 | $0.008945 | $0.009820 | $0.008848 |
| 2020-05-19 | $0.008945 | $0.009585 | $0.009780 | $0.008900 |
| 2020-05-20 | $0.009585 | $0.009129 | $0.009509 | $0.008749 |
| 2020-05-21 | $0.009129 | $0.008697 | $0.008787 | $0.008697 |
| 2020-05-22 | $0.008697 | $0.009079 | $0.009079 | $0.008620 |
| 2020-05-23 | $0.009079 | $0.009002 | $0.009094 | $0.008911 |
| 2020-05-24 | $0.009002 | $0.008544 | $0.008631 | $0.008544 |
| 2020-05-25 | $0.008544 | $0.008723 | $0.009258 | $0.008634 |
| 2020-05-26 | $0.008723 | $0.008844 | $0.008844 | $0.008579 |
| 2020-05-27 | $0.008844 | $0.009205 | $0.009205 | $0.009113 |
| 2020-05-28 | $0.009205 | $0.009292 | $0.009580 | $0.007951 |
| 2020-05-29 | $0.009292 | $0.009142 | $0.009142 | $0.008859 |
| 2020-05-30 | $0.009142 | $0.009312 | $0.009409 | $0.009312 |
| 2020-05-31 | $0.009312 | $0.009072 | $0.009072 | $0.009072 |
| 2020-06-01 | $0.009072 | $0.009496 | $0.009803 | $0.009496 |
| 2020-06-02 | $0.009496 | $0.008762 | $0.008857 | $0.008762 |
| 2020-06-03 | $0.008762 | $0.008409 | $0.008893 | $0.008409 |
| 2020-06-04 | $0.008409 | $0.008032 | $0.008619 | $0.007836 |
| 2020-06-05 | $0.008032 | $0.007986 | $0.008179 | $0.007890 |
| 2020-06-06 | $0.007986 | $0.008221 | $0.008511 | $0.008027 |
| 2020-06-07 | $0.008221 | $0.008191 | $0.008483 | $0.006825 |
| 2020-06-08 | $0.008191 | $0.008511 | $0.008804 | $0.008022 |
| 2020-06-09 | $0.008511 | $0.008508 | $0.008606 | $0.008019 |
| 2020-06-10 | $0.008508 | $0.008606 | $0.008705 | $0.008309 |
| 2020-06-11 | $0.008606 | $0.008063 | $0.008156 | $0.007600 |
| 2020-06-12 | $0.008063 | $0.008234 | $0.008329 | $0.007950 |
| 2020-06-13 | $0.008234 | $0.007864 | $0.008527 | $0.007580 |
| 2020-06-14 | $0.007864 | $0.007654 | $0.007934 | $0.007560 |
| 2020-06-15 | $0.007654 | $0.008109 | $0.008392 | $0.007732 |
| 2020-06-16 | $0.008109 | $0.008479 | $0.008479 | $0.007907 |
| 2020-06-17 | $0.008479 | $0.008229 | $0.008419 | $0.008040 |
| 2020-06-18 | $0.008229 | $0.008349 | $0.008349 | $0.007880 |
| 2020-06-19 | $0.008349 | $0.008186 | $0.008279 | $0.007628 |
| 2020-06-20 | $0.008186 | $0.007955 | $0.008236 | $0.007300 |
| 2020-06-21 | $0.007955 | $0.007713 | $0.007992 | $0.007527 |
| 2020-06-22 | $0.007713 | $0.008044 | $0.008335 | $0.007947 |
| 2020-06-23 | $0.008044 | $0.007796 | $0.008181 | $0.007796 |
| 2020-06-24 | $0.007796 | $0.007899 | $0.007992 | $0.007527 |
| 2020-06-25 | $0.007899 | $0.007855 | $0.007948 | $0.007578 |
| 2020-06-26 | $0.007855 | $0.007693 | $0.007784 | $0.007326 |
| 2020-06-27 | $0.007693 | $0.007656 | $0.007656 | $0.007116 |
| 2020-06-28 | $0.007656 | $0.007661 | $0.007752 | $0.007388 |
| 2020-06-29 | $0.007661 | $0.007809 | $0.007809 | $0.007442 |
| 2020-06-30 | $0.007809 | $0.007492 | $0.007766 | $0.007309 |
| 2020-07-01 | $0.007492 | $0.007761 | $0.007853 | $0.007391 |
| 2020-07-02 | $0.007761 | $0.007547 | $0.007729 | $0.007365 |
| 2020-07-03 | $0.007547 | $0.007434 | $0.007706 | $0.007344 |
| 2020-07-04 | $0.007434 | $0.007771 | $0.007771 | $0.007497 |
| 2020-07-05 | $0.007771 | $0.007538 | $0.007719 | $0.007538 |
| 2020-07-06 | $0.007538 | $0.007852 | $0.007945 | $0.007665 |
| 2020-07-07 | $0.007852 | $0.007684 | $0.007869 | $0.007684 |
| 2020-07-08 | $0.007684 | $0.007929 | $0.008023 | $0.007835 |
| 2020-07-09 | $0.007929 | $0.007761 | $0.007853 | $0.007668 |
| 2020-07-10 | $0.007761 | $0.007617 | $0.007895 | $0.007617 |
| 2020-07-11 | $0.007617 | $0.007759 | $0.007852 | $0.007574 |
| 2020-07-12 | $0.007759 | $0.007627 | $0.007906 | $0.007627 |
| 2020-07-13 | $0.007627 | $0.007760 | $0.007852 | $0.007575 |
| 2020-07-14 | $0.007760 | $0.007590 | $0.007868 | $0.007590 |
| 2020-07-15 | $0.007590 | $0.007630 | $0.007814 | $0.007538 |
| 2020-07-16 | $0.007630 | $0.007672 | $0.007763 | $0.007489 |
| 2020-07-17 | $0.007672 | $0.007692 | $0.007783 | $0.007509 |
| 2020-07-18 | $0.007692 | $0.007617 | $0.007801 | $0.007342 |
| 2020-07-19 | $0.007617 | $0.007834 | $0.007834 | $0.007557 |
| 2020-07-20 | $0.007834 | $0.007790 | $0.007790 | $0.007606 |
| 2020-07-21 | $0.007790 | $0.007890 | $0.007984 | $0.007796 |
| 2020-07-22 | $0.007890 | $0.007916 | $0.008107 | $0.007821 |
| 2020-07-23 | $0.007916 | $0.008077 | $0.008173 | $0.007884 |
| 2020-07-24 | $0.008077 | $0.009646 | $0.0099320 | $0.007736 |
| 2020-07-25 | $0.009646 | $0.009805 | $0.009805 | $0.009611 |
| 2020-07-26 | $0.009805 | $0.009843 | $0.0100400 | $0.009843 |
| 2020-07-27 | $0.009843 | $0.0106000 | $0.0109300 | $0.0104900 |
| 2020-07-28 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0099490 |
| 2020-07-29 | $0.0106100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-07-30 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-07-31 | $0.0107800 | $0.007833 | $0.0110100 | $0.006244 |
| 2020-08-01 | $0.007833 | $0.008387 | $0.008387 | $0.007678 |
| 2020-08-02 | $0.008387 | $0.007744 | $0.007855 | $0.007744 |
| 2020-08-03 | $0.007744 | $0.007977 | $0.007977 | $0.007864 |
| 2020-08-04 | $0.007977 | $0.007948 | $0.007948 | $0.007836 |
| 2020-08-05 | $0.007948 | $0.008226 | $0.008344 | $0.008226 |
| 2020-08-06 | $0.008226 | $0.008004 | $0.008240 | $0.008004 |
| 2020-08-07 | $0.008004 | $0.008239 | $0.008239 | $0.007891 |
| 2020-08-08 | $0.008239 | $0.007886 | $0.008357 | $0.007886 |
| 2020-08-09 | $0.007886 | $0.008064 | $0.008064 | $0.007830 |
| 2020-08-10 | $0.008064 | $0.008209 | $0.008328 | $0.008090 |
| 2020-08-11 | $0.008209 | $0.007972 | $0.008086 | $0.007858 |
| 2020-08-12 | $0.007972 | $0.008099 | $0.008099 | $0.008099 |
| 2020-08-13 | $0.008099 | $0.008371 | $0.008371 | $0.008253 |
| 2020-08-14 | $0.008371 | $0.008360 | $0.008360 | $0.008242 |
| 2020-08-15 | $0.008360 | $0.008303 | $0.008421 | $0.008303 |
| 2020-08-16 | $0.008303 | $0.008343 | $0.008343 | $0.008343 |
| 2020-08-17 | $0.008343 | $0.008611 | $0.008611 | $0.008611 |
| 2020-08-18 | $0.008611 | $0.008131 | $0.0110000 | $0.005381 |
| 2020-08-19 | $0.008131 | $0.007879 | $0.007997 | $0.007409 |
| 2020-08-20 | $0.007879 | $0.007948 | $0.007948 | $0.007711 |
| 2020-08-21 | $0.007948 | $0.007608 | $0.007723 | $0.007493 |
| 2020-08-22 | $0.007608 | $0.007702 | $0.007936 | $0.007119 |
| 2020-08-23 | $0.007702 | $0.007690 | $0.007690 | $0.007457 |
| 2020-08-24 | $0.007690 | $0.007642 | $0.007759 | $0.007524 |
| 2020-08-25 | $0.007642 | $0.006345 | $0.007478 | $0.0045320 |
| 2020-08-26 | $0.006345 | $0.007339 | $0.007339 | $0.006077 |
| 2020-08-27 | $0.007339 | $0.006799 | $0.007252 | $0.006232 |
| 2020-08-28 | $0.006799 | $0.006344 | $0.007383 | $0.0046140 |
| 2020-08-29 | $0.006344 | $0.005740 | $0.006314 | $0.005166 |
| 2020-08-30 | $0.005740 | $0.005858 | $0.006093 | $0.005858 |
| 2020-08-31 | $0.005858 | $0.006528 | $0.006878 | $0.005829 |
| 2020-09-01 | $0.006528 | $0.006202 | $0.007037 | $0.006083 |
| 2020-09-02 | $0.006202 | $0.006611 | $0.006725 | $0.005927 |
| 2020-09-03 | $0.006611 | $0.005596 | $0.005901 | $0.0048840 |
| 2020-09-04 | $0.005596 | $0.005757 | $0.006071 | $0.005548 |
| 2020-09-05 | $0.005757 | $0.005796 | $0.005796 | $0.005084 |
| 2020-09-06 | $0.005796 | $0.005541 | $0.005848 | $0.005438 |
| 2020-09-07 | $0.005541 | $0.005397 | $0.005812 | $0.005190 |
| 2020-09-08 | $0.005397 | $0.005469 | $0.005773 | $0.005064 |
| 2020-09-09 | $0.005469 | $0.005524 | $0.005830 | $0.005114 |
| 2020-09-10 | $0.005524 | $0.005483 | $0.005794 | $0.0049660 |
| 2020-09-11 | $0.005483 | $0.0049910 | $0.005823 | $0.0049910 |
| 2020-09-12 | $0.0049910 | $0.005851 | $0.005955 | $0.005015 |
| 2020-09-13 | $0.005851 | $0.005579 | $0.005889 | $0.005476 |
| 2020-09-14 | $0.005579 | $0.005873 | $0.006087 | $0.005766 |
| 2020-09-15 | $0.005873 | $0.006148 | $0.006148 | $0.005933 |
| 2020-09-16 | $0.006148 | $0.005807 | $0.006246 | $0.0049310 |
| 2020-09-17 | $0.005807 | $0.0049250 | $0.005801 | $0.0049250 |
| 2020-09-18 | $0.0049250 | $0.005141 | $0.005469 | $0.0049220 |
| 2020-09-19 | $0.005141 | $0.005653 | $0.005653 | $0.0049880 |
| 2020-09-20 | $0.005653 | $0.005352 | $0.005679 | $0.005242 |
| 2020-09-21 | $0.005352 | $0.005105 | $0.005313 | $0.005001 |
| 2020-09-22 | $0.005105 | $0.005162 | $0.005478 | $0.005057 |
| 2020-09-23 | $0.005162 | $0.0047100 | $0.005221 | $0.0041980 |
| 2020-09-24 | $0.0047100 | $0.0048340 | $0.005157 | $0.0047270 |
| 2020-09-25 | $0.0048340 | $0.0045980 | $0.0049190 | $0.0045980 |
| 2020-09-26 | $0.0045980 | $0.005152 | $0.005152 | $0.0046160 |
| 2020-09-27 | $0.005152 | $0.005175 | $0.005283 | $0.0048520 |
| 2020-09-28 | $0.005175 | $0.0046010 | $0.005136 | $0.0042800 |
| 2020-09-29 | $0.0046010 | $0.0047700 | $0.0048790 | $0.0045530 |
| 2020-09-30 | $0.0047700 | $0.0045270 | $0.0049590 | $0.0045270 |
| 2020-10-01 | $0.0045270 | $0.0045680 | $0.0047800 | $0.0043550 |
| 2020-10-02 | $0.0045680 | $0.0045480 | $0.0045480 | $0.0044420 |
| 2020-10-03 | $0.0045480 | $0.0044320 | $0.0045370 | $0.0043260 |
| 2020-10-04 | $0.0044320 | $0.0044840 | $0.0045900 | $0.0043770 |
| 2020-10-05 | $0.0044840 | $0.0044260 | $0.0046420 | $0.0044260 |
| 2020-10-06 | $0.0044260 | $0.0044540 | $0.0046660 | $0.0042420 |
| 2020-10-07 | $0.0044540 | $0.0044830 | $0.0046960 | $0.0042690 |
| 2020-10-08 | $0.0044830 | $0.0044810 | $0.0047000 | $0.0043720 |
| 2020-10-09 | $0.0044810 | $0.0046450 | $0.0048660 | $0.0045340 |
| 2020-10-10 | $0.0046450 | $0.0048600 | $0.0049730 | $0.0046340 |
| 2020-10-11 | $0.0048600 | $0.0046640 | $0.005233 | $0.0045500 |
| 2020-10-12 | $0.0046640 | $0.0047310 | $0.005077 | $0.0047310 |
| 2020-10-13 | $0.0047310 | $0.005142 | $0.005371 | $0.0045710 |
| 2020-10-14 | $0.005142 | $0.0043430 | $0.005257 | $0.0043430 |
| 2020-10-15 | $0.0043430 | $0.0043730 | $0.0049490 | $0.0043730 |
| 2020-10-16 | $0.0043730 | $0.0042970 | $0.0045240 | $0.0041840 |
| 2020-10-29 | $0.0046500 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2020-10-30 | $0.0047120 | $0.0047070 | $0.0047120 | $0.0047070 |
| 2020-11-07 | $0.005613 | $0.005492 | $0.005492 | $0.005195 |
| 2020-11-08 | $0.005492 | $0.005465 | $0.005492 | $0.005465 |
| 2020-11-09 | $0.005731 | $0.005521 | $0.005674 | $0.005367 |
| 2020-11-10 | $0.005521 | $0.005353 | $0.005659 | $0.005200 |
| 2020-11-11 | $0.005360 | $0.005495 | $0.005810 | $0.005338 |
| 2020-11-12 | $0.005497 | $0.005697 | $0.005697 | $0.005697 |
| 2020-11-13 | $0.005707 | $0.005715 | $0.005715 | $0.005715 |
| 2020-11-14 | $0.005716 | $0.005634 | $0.005634 | $0.005634 |
| 2020-11-15 | $0.005627 | $0.005591 | $0.005591 | $0.005591 |
| 2020-11-16 | $0.005588 | $0.005857 | $0.005857 | $0.005857 |
| 2020-11-17 | $0.005853 | $0.006191 | $0.006191 | $0.006191 |
| 2020-11-18 | $0.006189 | $0.006063 | $0.006242 | $0.005528 |
| 2020-11-19 | $0.006047 | $0.005886 | $0.006242 | $0.005886 |
| 2020-11-20 | $0.005882 | $0.006341 | $0.006527 | $0.006154 |
| 2020-11-21 | $0.006349 | $0.006547 | $0.006547 | $0.006360 |
| 2020-11-22 | $0.006546 | $0.006076 | $0.006444 | $0.005892 |
| 2020-11-23 | $0.006082 | $0.006434 | $0.006434 | $0.006067 |
| 2020-11-24 | $0.006435 | $0.006502 | $0.006693 | $0.006119 |
| 2020-11-25 | $0.006513 | $0.006572 | $0.006572 | $0.006196 |
| 2020-11-26 | $0.006554 | $0.005810 | $0.005981 | $0.005639 |
| 2020-11-27 | $0.005810 | $0.005826 | $0.005826 | $0.005810 |
| 2020-11-30 | $0.006370 | $0.006889 | $0.006889 | $0.006692 |
| 2020-12-01 | $0.006890 | $0.006417 | $0.006606 | $0.006417 |
| 2020-12-02 | $0.006389 | $0.006529 | $0.006529 | $0.006337 |
| 2020-12-03 | $0.006537 | $0.006612 | $0.006612 | $0.006418 |
| 2020-12-04 | $0.006612 | $0.006372 | $0.006372 | $0.006372 |
| 2020-12-05 | $0.006346 | $0.006507 | $0.006698 | $0.006507 |
| 2020-12-06 | $0.006513 | $0.006575 | $0.006769 | $0.006575 |
| 2020-12-07 | $0.006589 | $0.006528 | $0.006528 | $0.006528 |
| 2020-12-08 | $0.006528 | $0.006516 | $0.006528 | $0.006516 |
Turg
View Crypto Market
| Paar | Vahetus |
|---|---|
| VIEW/ETH | ethermium |
| VIEW/ETH | idex |
| VIEW/BTC | livecoin |
| VIEW/ETH | livecoin |
View News
Seotud mündid
![USDX [Kava]](https://bitxlanka.com/public/images/coins_icons/usdx_.png "USDX [Kava]"){kind=icon}
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine