MultiversX - Live MultiversX price and market cap

MultiversX Crypto Coin Rank 80

Website

26,902,429 EGLD

24h Vol

726 BTC

1 H

-0.95 %

24 H

-4.26 %

7 d

2.55 %

Today MultiversX price in US dollars is currently 40.68 USD, and if converted to Bitcoin is 0.00064425 BTC. A total of 17,332 coin's are currently circulating in the Market. MultiversX prices are currently experiencing a change of -4.26 %, check all cryptocurrency. Over the past 24 hours 0.459 M US dollars MultiversX has been traded on Crypto Exchanges. Get MultiversX's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

MultiversX

Symbol

EGLD

Algorithm

N/A

BTC Price

0.00064425 BTC

BTC Market

17,332 BTC

BTC 24h Vol

726 BTC

Total Coins Mined

26,902,429 EGLD

-0.95 %

24h

-4.26 %

2.55 %

N/A

Website

N/A

EGLD Charts

EGLD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-03	$19.13	$17.81	$20.35	$16.30
2020-09-04	$17.81	$17.64	$20.30	$16.93
2020-09-05	$17.64	$12.35	$18.68	$10.70
2020-09-06	$12.35	$13.39	$14.46	$11.93
2020-09-07	$13.39	$13.23	$13.78	$12.08
2020-09-08	$13.23	$14.03	$15.33	$12.88
2020-09-09	$14.03	$15.12	$15.34	$13.97
2020-09-10	$15.12	$13.95	$16.20	$13.83
2020-09-11	$13.95	$14.31	$14.54	$13.74
2020-09-12	$14.31	$13.92	$14.63	$13.69
2020-09-13	$13.92	$13.34	$13.90	$13.01
2020-09-14	$13.34	$14.00	$14.42	$13.09
2020-09-15	$14.00	$13.06	$15.09	$12.85
2020-09-16	$13.06	$12.64	$13.28	$12.00
2020-09-17	$12.64	$12.04	$12.78	$11.82
2020-09-18	$12.04	$11.24	$12.27	$10.94
2020-09-19	$11.24	$11.97	$12.24	$11.33
2020-09-20	$11.97	$10.73	$12.06	$10.19
2020-09-21	$10.73	$8.81	$10.41	$8.42
2020-09-22	$8.81	$8.70	$9.12	$8.52
2020-09-23	$8.70	$8.83	$9.32	$8.11
2020-09-24	$8.83	$9.24	$9.59	$9.02
2020-09-25	$9.24	$10.01	$10.12	$9.15
2020-09-26	$10.01	$10.41	$10.71	$9.95
2020-09-27	$10.41	$10.02	$10.50	$9.73
2020-09-28	$10.02	$10.00	$10.52	$9.91
2020-09-29	$10.00	$10.27	$10.40	$10.09
2020-09-30	$10.27	$10.37	$10.64	$10.10
2020-10-01	$10.37	$10.28	$10.75	$10.09
2020-10-02	$10.28	$9.43	$10.28	$9.13
2020-10-03	$9.43	$9.08	$9.52	$8.73
2020-10-04	$9.08	$9.04	$9.35	$9.00
2020-10-05	$9.04	$8.45	$9.19	$8.15
2020-10-06	$8.45	$6.92	$8.35	$6.86
2020-10-07	$6.92	$7.80	$7.82	$6.52
2020-10-08	$7.80	$7.50	$8.00	$7.25
2020-10-09	$7.50	$7.92	$8.24	$7.44
2020-10-10	$7.92	$7.79	$8.13	$7.63
2020-10-11	$7.79	$8.17	$8.24	$7.61
2020-10-12	$8.17	$8.03	$8.31	$7.92
2020-10-13	$8.03	$7.94	$8.13	$7.90
2020-10-14	$7.94	$8.00	$8.16	$7.82
2020-10-15	$8.00	$7.90	$8.08	$7.85
2020-10-16	$7.90	$7.24	$7.78	$7.20
2020-10-17	$7.41	$7.65	$7.74	$7.38
2020-10-18	$7.65	$7.61	$7.83	$7.48
2020-10-19	$7.61	$7.61	$7.61	$7.61
2020-10-20	$7.31	$7.08	$8.30	$6.59
2020-10-21	$7.08	$7.08	$7.08	$7.08
2020-10-22	$7.47	$7.73	$7.77	$7.46
2020-10-23	$7.73	$7.74	$7.74	$7.73
2020-10-24	$8.76	$8.82	$9.77	$8.68
2020-10-25	$8.82	$8.82	$8.82	$8.82
2020-10-27	$8.64	$8.56	$9.62	$8.47
2020-10-28	$8.57	$7.88	$8.42	$7.72
2020-10-29	$7.88	$7.39	$8.13	$6.73
2020-10-30	$7.39	$7.38	$7.39	$7.38
2020-10-31	$7.64	$7.33	$7.79	$7.21
2020-11-01	$7.33	$7.32	$7.33	$7.32
2020-11-02	$7.68	$7.32	$7.65	$7.26
2020-11-03	$7.32	$7.26	$7.64	$7.25
2020-11-04	$7.26	$7.16	$7.48	$7.11
2020-11-05	$7.16	$7.39	$7.94	$7.35
2020-11-06	$7.39	$8.38	$8.44	$7.29
2020-11-07	$8.39	$7.87	$8.21	$7.62
2020-11-08	$7.86	$8.33	$8.47	$8.09
2020-11-09	$8.33	$8.14	$8.32	$8.09
2020-11-10	$8.13	$8.58	$8.66	$8.06
2020-11-11	$8.59	$7.80	$9.00	$7.77
2020-11-12	$7.81	$7.49	$8.17	$7.46
2020-11-13	$7.50	$7.79	$7.92	$7.43
2020-11-14	$7.79	$7.49	$7.71	$7.45
2020-11-15	$7.48	$7.59	$7.70	$7.41
2020-11-16	$7.58	$7.71	$8.25	$7.63
2020-11-17	$7.71	$7.87	$8.46	$7.69
2020-11-18	$7.87	$7.49	$7.99	$7.19
2020-11-19	$7.47	$7.59	$7.67	$7.33
2020-11-20	$7.59	$7.63	$8.19	$7.57
2020-11-21	$7.64	$8.23	$8.57	$7.58
2020-11-22	$8.23	$8.01	$8.23	$7.81
2020-11-23	$8.02	$9.06	$9.28	$7.96
2020-11-24	$9.06	$9.03	$9.75	$8.43
2020-11-25	$9.04	$9.75	$10.12	$8.68
2020-11-26	$9.72	$9.11	$9.28	$8.29
2020-11-27	$9.16	$8.84	$9.16	$8.80
2020-11-28	$8.84	$8.86	$8.86	$8.84
2020-11-30	$8.95	$9.17	$9.78	$9.11
2020-12-01	$9.17	$9.34	$9.53	$8.70
2020-12-02	$9.30	$11.58	$12.06	$9.51
2020-12-03	$11.59	$13.08	$13.82	$11.73
2020-12-04	$13.07	$12.16	$13.87	$11.26
2020-12-05	$12.11	$13.89	$14.70	$12.25
2020-12-06	$13.91	$13.69	$14.27	$13.03
2020-12-07	$13.72	$13.17	$13.77	$12.81
2020-12-08	$13.17	$13.08	$13.17	$13.08

Markets

Pair	Exchange
EGLD/USDT	bilaxy
EGLD/BNB	binance
EGLD/BTC	binance
EGLD/BUSD	binance
EGLD/USDT	binance
EGLD/USD	binanceusa
EGLD/USDT	binanceusa
EGLD/USD	bitfinex
EGLD/USDT	bitfinex
EGLD/USDT	bithumbglobal
EGLD/USDT	bitmax
EGLD/IDR	indodax
EGLD/BTC	liquid
EGLD/USDT	liquid
EGLD/BTC	okex
EGLD/USDT	okex

MultiversX News

Bonk, MultiversX, Terra Classic amo...

Crypto Browser Opera Integrates Lay...

MultiversX: It's An Avoid For Me

Tradecurve presale picks up steam w...

Yachtify (YCHT) to Outperform Rippl...

MultiversX Price Analysis & Predict...

Related Coins

Block-Logic

Neumark

Decurian

Elrond

Pawtocol

Definitex

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

MultiversX
EGLD Coin Values EGLD

MultiversX valuesUSD Price
$ 40.68

MultiversX BTC Price
0.00064425

MultiversX 24h Vol
$ 45,864,325

MultiversX Market Cap
$ 1,094,453,757

MultiversX EGLD Coin Values EGLD

MultiversX valuesUSD Price $ 40.68

MultiversX BTC Price 0.00064425

MultiversX 24h Vol $ 45,864,325

MultiversX Market Cap $ 1,094,453,757

Share MultiversX Price

MultiversX Price Charts

MultiversX Price High/Low Price Chart

MultiversX Crypto Technology

MultiversX Crypto Market

MultiversX
EGLD Coin Values EGLD

MultiversX valuesUSD Price
$ 40.68

MultiversX BTC Price
0.00064425

MultiversX 24h Vol
$ 45,864,325

MultiversX Market Cap
$ 1,094,453,757