BLTG Coin Values BLTG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-10 | $0.0205000 | $0.0193200 | $0.0193200 | $0.0193200 |
2020-04-11 | $0.0193200 | $0.0197000 | $0.0197000 | $0.0193500 |
2020-04-12 | $0.0197000 | $0.0200500 | $0.0200500 | $0.0197700 |
2020-04-13 | $0.0200500 | $0.0172200 | $0.0198900 | $0.0172200 |
2020-04-14 | $0.0172200 | $0.0183700 | $0.0183700 | $0.0172700 |
2020-04-15 | $0.0183700 | $0.0153100 | $0.0177000 | $0.0153100 |
2020-04-16 | $0.0153100 | $0.0180000 | $0.0206300 | $0.0125900 |
2020-04-17 | $0.0180000 | $0.0178000 | $0.0178000 | $0.0178000 |
2020-04-18 | $0.0178000 | $0.0218700 | $0.0219400 | $0.0153300 |
2020-04-19 | $0.0218700 | $0.0199000 | $0.0214700 | $0.0151200 |
2020-04-20 | $0.0199000 | $0.0189500 | $0.0205300 | $0.0144400 |
2020-04-21 | $0.0189500 | $0.0198100 | $0.0198100 | $0.0144000 |
2020-04-22 | $0.0198100 | $0.0213300 | $0.0214100 | $0.0164800 |
2020-04-23 | $0.0213300 | $0.0224700 | $0.0224700 | $0.0164800 |
2020-04-24 | $0.0224700 | $0.0224500 | $0.0225300 | $0.0217000 |
2020-04-25 | $0.0224500 | $0.0241500 | $0.0248300 | $0.0124500 |
2020-04-26 | $0.0241500 | $0.0238700 | $0.0246400 | $0.0144800 |
2020-04-27 | $0.0238700 | $0.0238300 | $0.0249200 | $0.0204000 |
2020-04-28 | $0.0238300 | $0.0248300 | $0.0248300 | $0.0209500 |
2020-04-29 | $0.0248300 | $0.0280200 | $0.0281100 | $0.0238100 |
2020-04-30 | $0.0280200 | $0.0218500 | $0.0276400 | $0.0183100 |
2020-05-01 | $0.0218500 | $0.0194200 | $0.0223400 | $0.0166900 |
2020-05-02 | $0.0194200 | $0.0278400 | $0.0282000 | $0.0197600 |
2020-05-03 | $0.0278400 | $0.0233400 | $0.0276100 | $0.0204900 |
2020-05-04 | $0.0233400 | $0.0265600 | $0.0273600 | $0.0213200 |
2020-05-05 | $0.0265600 | $0.0253700 | $0.0270000 | $0.0199600 |
2020-05-06 | $0.0253700 | $0.0227900 | $0.0257200 | $0.0193100 |
2020-05-07 | $0.0227900 | $0.0294000 | $0.0294000 | $0.0210000 |
2020-05-08 | $0.0294000 | $0.0262900 | $0.0288400 | $0.0186400 |
2020-05-09 | $0.0262900 | $0.0149800 | $0.0255700 | $0.0149800 |
2020-05-10 | $0.0149800 | $0.0158100 | $0.0158100 | $0.0099580 |
2020-05-11 | $0.0158100 | $0.0158500 | $0.0188500 | $0.009426 |
2020-05-12 | $0.0158500 | $0.0176400 | $0.0194100 | $0.0128800 |
2020-05-13 | $0.0176400 | $0.0148100 | $0.0186300 | $0.0130400 |
2020-05-14 | $0.0148100 | $0.0189000 | $0.0215500 | $0.0148900 |
2020-05-15 | $0.0189000 | $0.0179700 | $0.0179700 | $0.0179700 |
2020-05-16 | $0.0179700 | $0.0159600 | $0.0181200 | $0.0140800 |
2020-05-17 | $0.0159600 | $0.0136400 | $0.0203100 | $0.0135400 |
2020-05-18 | $0.0136400 | $0.0144900 | $0.0204200 | $0.0137100 |
2020-05-19 | $0.0144900 | $0.0177000 | $0.0180000 | $0.0137900 |
2020-05-20 | $0.0177000 | $0.0162600 | $0.0172100 | $0.0133100 |
2020-05-21 | $0.0162600 | $0.0154000 | $0.0154900 | $0.0126800 |
2020-05-22 | $0.0154000 | $0.0156800 | $0.0156800 | $0.0137600 |
2020-05-23 | $0.0156800 | $0.009370 | $0.0157100 | $0.009370 |
2020-05-24 | $0.009370 | $0.0122100 | $0.0122100 | $0.008718 |
2020-05-25 | $0.0122100 | $0.0124600 | $0.0124600 | $0.0124600 |
2020-05-26 | $0.0124600 | $0.0123800 | $0.0123800 | $0.0123800 |
2020-05-27 | $0.0123800 | $0.0120600 | $0.0128900 | $0.009481 |
2020-05-28 | $0.0120600 | $0.0134100 | $0.0136000 | $0.009580 |
2020-05-29 | $0.0134100 | $0.0126300 | $0.0131900 | $0.009425 |
2020-05-30 | $0.0126300 | $0.009215 | $0.0135800 | $0.009215 |
2020-05-31 | $0.009215 | $0.0117200 | $0.0132300 | $0.007371 |
2020-06-01 | $0.0117200 | $0.0102100 | $0.0126600 | $0.0102100 |
2020-06-02 | $0.0102100 | $0.006190 | $0.0113300 | $0.006190 |
2020-06-03 | $0.006190 | $0.009569 | $0.0108300 | $0.005896 |
2020-06-04 | $0.009569 | $0.009697 | $0.009697 | $0.009697 |
2020-06-05 | $0.009697 | $0.009526 | $0.009526 | $0.009526 |
2020-06-06 | $0.009526 | $0.0115100 | $0.0115100 | $0.009575 |
2020-06-07 | $0.0115100 | $0.0116000 | $0.0121900 | $0.009848 |
2020-06-08 | $0.0116000 | $0.0102700 | $0.0116400 | $0.0102700 |
2020-06-09 | $0.0102700 | $0.008997 | $0.0113400 | $0.008900 |
2020-06-10 | $0.008997 | $0.0114700 | $0.0114700 | $0.009100 |
2020-06-11 | $0.0114700 | $0.009639 | $0.0107500 | $0.009268 |
2020-06-12 | $0.009639 | $0.0099370 | $0.0102200 | $0.007571 |
2020-06-13 | $0.0099370 | $0.0099480 | $0.0099480 | $0.0099480 |
2020-06-14 | $0.0099480 | $0.009800 | $0.009800 | $0.009800 |
2020-06-15 | $0.009800 | $0.0099010 | $0.0099010 | $0.0099010 |
2020-06-16 | $0.0099010 | $0.0100000 | $0.0100000 | $0.0100000 |
2020-06-17 | $0.0100000 | $0.008135 | $0.0108800 | $0.008135 |
2020-06-18 | $0.008135 | $0.009005 | $0.009005 | $0.007598 |
2020-06-19 | $0.009005 | $0.008465 | $0.008930 | $0.008093 |
2020-06-20 | $0.008465 | $0.008517 | $0.008517 | $0.008517 |
2020-06-21 | $0.008517 | $0.008456 | $0.008456 | $0.008456 |
2020-06-22 | $0.008456 | $0.008819 | $0.008819 | $0.008819 |
2020-06-23 | $0.008819 | $0.008758 | $0.008758 | $0.008758 |
2020-06-24 | $0.008758 | $0.0111500 | $0.0111500 | $0.006970 |
2020-06-25 | $0.0111500 | $0.0121100 | $0.0138600 | $0.0110000 |
2020-06-26 | $0.0121100 | $0.0119100 | $0.0120000 | $0.0110800 |
2020-06-27 | $0.0119100 | $0.0109000 | $0.0117100 | $0.009638 |
2020-06-28 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
2020-06-29 | $0.0110400 | $0.0105700 | $0.0111200 | $0.007901 |
2020-06-30 | $0.0105700 | $0.0105100 | $0.0105100 | $0.0105100 |
2020-07-01 | $0.0105100 | $0.0106200 | $0.0106200 | $0.0106200 |
2020-07-02 | $0.0106200 | $0.0104600 | $0.0104600 | $0.0104600 |
2020-07-03 | $0.0104600 | $0.008704 | $0.0104300 | $0.008704 |
2020-07-04 | $0.008704 | $0.008319 | $0.008777 | $0.008319 |
2020-07-05 | $0.008319 | $0.008264 | $0.008264 | $0.008264 |
2020-07-06 | $0.008264 | $0.009254 | $0.009254 | $0.007945 |
2020-07-07 | $0.009254 | $0.009165 | $0.009165 | $0.007869 |
2020-07-08 | $0.009165 | $0.009817 | $0.0101900 | $0.008401 |
2020-07-09 | $0.009817 | $0.009609 | $0.009609 | $0.008315 |
2020-07-10 | $0.009609 | $0.009753 | $0.009753 | $0.009660 |
2020-07-11 | $0.009753 | $0.006743 | $0.009791 | $0.006743 |
2020-07-12 | $0.006743 | $0.009859 | $0.009859 | $0.006790 |
2020-07-13 | $0.009859 | $0.009792 | $0.009792 | $0.009146 |
2020-07-14 | $0.009792 | $0.009441 | $0.009811 | $0.008886 |
2020-07-15 | $0.009441 | $0.0110300 | $0.0110300 | $0.008642 |
2020-07-16 | $0.0110300 | $0.0109600 | $0.0109600 | $0.0109600 |
2020-07-17 | $0.0109600 | $0.008699 | $0.0109900 | $0.008699 |
2020-07-18 | $0.008699 | $0.009085 | $0.009085 | $0.008718 |
2020-07-19 | $0.009085 | $0.007373 | $0.009124 | $0.007373 |
2020-07-20 | $0.007373 | $0.008523 | $0.008798 | $0.007148 |
2020-07-21 | $0.008523 | $0.008360 | $0.008735 | $0.007045 |
2020-07-22 | $0.008360 | $0.0100100 | $0.0100100 | $0.007725 |
2020-07-23 | $0.0100100 | $0.0101000 | $0.0101000 | $0.0101000 |
2020-07-24 | $0.0101000 | $0.0104100 | $0.0107900 | $0.009359 |
2020-07-25 | $0.0104100 | $0.0101000 | $0.0105800 | $0.009223 |
2020-07-26 | $0.0101000 | $0.0099420 | $0.0103400 | $0.008848 |
2020-07-27 | $0.0099420 | $0.0109300 | $0.0110400 | $0.009828 |
2020-07-28 | $0.0109300 | $0.009075 | $0.0108200 | $0.009075 |
2020-07-29 | $0.009075 | $0.0118900 | $0.0118900 | $0.009112 |
2020-07-30 | $0.0118900 | $0.0107800 | $0.0118900 | $0.009669 |
2020-07-31 | $0.0107800 | $0.0116900 | $0.0121500 | $0.0102200 |
2020-08-01 | $0.0116900 | $0.008859 | $0.0121700 | $0.008859 |
2020-08-02 | $0.008859 | $0.0104000 | $0.0104000 | $0.008298 |
2020-08-03 | $0.0104000 | $0.0105600 | $0.0105600 | $0.0105600 |
2020-08-04 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0105200 |
2020-08-05 | $0.0105200 | $0.0110500 | $0.0111600 | $0.009049 |
2020-08-06 | $0.0110500 | $0.0120100 | $0.0120100 | $0.0102400 |
2020-08-07 | $0.0120100 | $0.0116000 | $0.0118400 | $0.0103300 |
2020-08-08 | $0.0116000 | $0.0115400 | $0.0117700 | $0.009534 |
2020-08-09 | $0.0115400 | $0.0106300 | $0.0114500 | $0.009700 |
2020-08-10 | $0.0106300 | $0.009042 | $0.0108300 | $0.009042 |
2020-08-11 | $0.009042 | $0.0135500 | $0.0135500 | $0.008656 |
2020-08-12 | $0.0135500 | $0.0136500 | $0.0138800 | $0.0107600 |
2020-08-13 | $0.0136500 | $0.0192200 | $0.0192200 | $0.0108500 |
2020-08-14 | $0.0192200 | $0.0168400 | $0.0191900 | $0.0131900 |
2020-08-15 | $0.0168400 | $0.0168400 | $0.0169600 | $0.0163700 |
2020-08-16 | $0.0168400 | $0.0165700 | $0.0169200 | $0.0133500 |
2020-08-17 | $0.0165700 | $0.0169800 | $0.0171000 | $0.0137800 |
2020-08-18 | $0.0169800 | $0.0159000 | $0.0165000 | $0.0125500 |
2020-08-19 | $0.0159000 | $0.0189300 | $0.0192900 | $0.0118800 |
2020-08-20 | $0.0189300 | $0.0169600 | $0.0194600 | $0.0136400 |
2020-08-21 | $0.0169600 | $0.0149900 | $0.0164800 | $0.0106100 |
2020-08-22 | $0.0149900 | $0.0151700 | $0.0151700 | $0.0151700 |
2020-08-23 | $0.0151700 | $0.0100200 | $0.0151500 | $0.0100200 |
2020-08-24 | $0.0100200 | $0.0129300 | $0.0129300 | $0.0099930 |
2020-08-25 | $0.0129300 | $0.0124600 | $0.0124600 | $0.0124600 |
2020-08-26 | $0.0124600 | $0.008485 | $0.0126100 | $0.008485 |
2020-08-27 | $0.008485 | $0.0113300 | $0.0113300 | $0.008385 |
2020-08-28 | $0.0113300 | $0.0114200 | $0.0115400 | $0.008536 |
2020-08-29 | $0.0114200 | $0.009414 | $0.0113700 | $0.007807 |
2020-08-30 | $0.009414 | $0.0135900 | $0.0135900 | $0.009608 |
2020-08-31 | $0.0135900 | $0.0116600 | $0.0135200 | $0.009326 |
2020-09-01 | $0.0116600 | $0.0119300 | $0.0119300 | $0.0119300 |
2020-09-02 | $0.0119300 | $0.0114000 | $0.0114000 | $0.009232 |
2020-09-03 | $0.0114000 | $0.0101700 | $0.0101700 | $0.0101700 |
2020-09-04 | $0.0101700 | $0.008374 | $0.0104700 | $0.008374 |
2020-09-05 | $0.008374 | $0.0101700 | $0.0101700 | $0.008134 |
2020-09-06 | $0.0101700 | $0.0102600 | $0.0102600 | $0.0102600 |
2020-09-07 | $0.0102600 | $0.0103800 | $0.0103800 | $0.007888 |
2020-09-08 | $0.0103800 | $0.0101300 | $0.0101300 | $0.0101300 |
2020-09-09 | $0.0101300 | $0.007774 | $0.0102300 | $0.007774 |
2020-09-10 | $0.007774 | $0.0102400 | $0.0102400 | $0.007863 |
2020-09-11 | $0.0102400 | $0.0120600 | $0.0120600 | $0.0102900 |
2020-09-12 | $0.0120600 | $0.0149400 | $0.0149400 | $0.0108700 |
2020-09-13 | $0.0149400 | $0.0113700 | $0.0159100 | $0.0110600 |
2020-09-14 | $0.0113700 | $0.0127100 | $0.0132400 | $0.009717 |
2020-09-15 | $0.0127100 | $0.0147800 | $0.0147800 | $0.0128400 |
2020-09-16 | $0.0147800 | $0.0145700 | $0.0150100 | $0.0107400 |
2020-09-17 | $0.0145700 | $0.0142300 | $0.0145600 | $0.0110500 |
2020-09-18 | $0.0142300 | $0.0142200 | $0.0142200 | $0.0142200 |
2020-09-19 | $0.0142200 | $0.0144100 | $0.0144100 | $0.0144100 |
2020-09-20 | $0.0144100 | $0.0142000 | $0.0142000 | $0.0142000 |
2020-09-21 | $0.0142000 | $0.0135400 | $0.0135400 | $0.0135400 |
2020-09-22 | $0.0135400 | $0.0139100 | $0.0139100 | $0.008533 |
2020-09-23 | $0.0139100 | $0.0130000 | $0.0135100 | $0.0102400 |
2020-09-24 | $0.0130000 | $0.0141800 | $0.0141800 | $0.0136400 |
2020-09-25 | $0.0141800 | $0.0141200 | $0.0141200 | $0.0141200 |
2020-09-26 | $0.0141200 | $0.0143800 | $0.0143800 | $0.0140600 |
2020-09-27 | $0.0143800 | $0.0143400 | $0.0144500 | $0.0114300 |
2020-09-28 | $0.0143400 | $0.0142300 | $0.0142300 | $0.0142300 |
2020-09-29 | $0.0142300 | $0.0143100 | $0.0144200 | $0.0139900 |
2020-09-30 | $0.0143100 | $0.0197300 | $0.0197300 | $0.0140100 |
2020-10-01 | $0.0197300 | $0.0180600 | $0.0194400 | $0.0180600 |
2020-10-02 | $0.0180600 | $0.0188300 | $0.0190400 | $0.0135400 |
2020-10-03 | $0.0188300 | $0.0221600 | $0.0221600 | $0.0162500 |
2020-10-04 | $0.0221600 | $0.0154800 | $0.0224200 | $0.0133400 |
2020-10-05 | $0.0154800 | $0.0210500 | $0.0210500 | $0.0156500 |
2020-10-06 | $0.0210500 | $0.0128300 | $0.0206800 | $0.0128300 |
2020-10-07 | $0.0128300 | $0.0140900 | $0.0158000 | $0.0129100 |
2020-10-08 | $0.0140900 | $0.0163900 | $0.0163900 | $0.0132200 |
2020-10-09 | $0.0163900 | $0.0165900 | $0.0165900 | $0.0165900 |
2020-10-10 | $0.0165900 | $0.0219300 | $0.0219300 | $0.0135600 |
2020-10-11 | $0.0219300 | $0.0159300 | $0.0220700 | $0.0135400 |
2020-10-12 | $0.0159300 | $0.0163900 | $0.0170800 | $0.0144200 |
2020-10-13 | $0.0163900 | $0.0217100 | $0.0217100 | $0.0152000 |
2020-10-14 | $0.0217100 | $0.0217200 | $0.0217200 | $0.0217200 |
2020-10-15 | $0.0217200 | $0.0157700 | $0.0218700 | $0.0157700 |
2020-10-16 | $0.0157700 | $0.0175300 | $0.0177600 | $0.0148200 |
2020-10-29 | $0.0156800 | $0.0189800 | $0.0189800 | $0.0141400 |
2020-10-30 | $0.0189800 | $0.0189600 | $0.0189800 | $0.0189600 |
2020-11-07 | $0.0265000 | $0.0253800 | $0.0290900 | $0.0247900 |
2020-11-08 | $0.0253800 | $0.0252900 | $0.0253800 | $0.0252900 |
2020-11-09 | $0.0303600 | $0.0300600 | $0.0300600 | $0.0300600 |
2020-11-10 | $0.0300600 | $0.0299800 | $0.0299800 | $0.0299800 |
2020-11-11 | $0.0300100 | $0.0295200 | $0.0307700 | $0.0202500 |
2020-11-12 | $0.0295300 | $0.0284900 | $0.0306000 | $0.0179100 |
2020-11-13 | $0.0285400 | $0.0310300 | $0.0310300 | $0.0271100 |
2020-11-14 | $0.0310300 | $0.0283300 | $0.0305800 | $0.0218900 |
2020-11-15 | $0.0282900 | $0.0206100 | $0.0287500 | $0.0206100 |
2020-11-16 | $0.0205900 | $0.0334700 | $0.0334700 | $0.0199100 |
2020-11-17 | $0.0334400 | $0.0353800 | $0.0353800 | $0.0353800 |
2020-11-18 | $0.0353600 | $0.0370000 | $0.0373500 | $0.0321900 |
2020-11-19 | $0.0370000 | $0.0371000 | $0.0371000 | $0.0290700 |
2020-11-20 | $0.0370800 | $0.0387900 | $0.0387900 | $0.0387900 |
2020-11-21 | $0.0388400 | $0.0387200 | $0.0389000 | $0.0288000 |
2020-11-22 | $0.0387200 | $0.0376000 | $0.0381500 | $0.0274600 |
2020-11-23 | $0.0376000 | $0.0375000 | $0.0375000 | $0.0272100 |
2020-11-24 | $0.0375100 | $0.0378600 | $0.0390100 | $0.0231400 |
2020-11-25 | $0.0379300 | $0.0386800 | $0.0386800 | $0.0240300 |
2020-11-26 | $0.0385800 | $0.0309300 | $0.0352000 | $0.0309300 |
2020-11-27 | $0.0309300 | $0.0309800 | $0.0309800 | $0.0309300 |
2020-11-30 | $0.0373100 | $0.0413300 | $0.0413300 | $0.0340500 |
2020-12-01 | $0.0413400 | $0.0396400 | $0.0396400 | $0.0396400 |
2020-12-02 | $0.0394600 | $0.0403300 | $0.0403300 | $0.0403300 |
2020-12-03 | $0.0403700 | $0.0400900 | $0.0408700 | $0.0328900 |
2020-12-04 | $0.0400600 | $0.0386100 | $0.0386100 | $0.0386100 |
2020-12-05 | $0.0384500 | $0.0401900 | $0.0401900 | $0.0340600 |
2020-12-06 | $0.0402300 | $0.0404200 | $0.0406100 | $0.0355800 |
2020-12-07 | $0.0405000 | $0.0401300 | $0.0401300 | $0.0355200 |
2020-12-08 | $0.0401300 | $0.0400700 | $0.0401300 | $0.0400700 |
Pair | Exchange |
---|---|
BLTG/BTC | stocksexchange |