CORE Coin Values CORE
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82694
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies52.42%
Bitcoin ShareCore Crypto Coin Rank 55
Website
885,057,532 CORE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Core
Core valuesUSD Price $ 1.93
$ 1.93
Core BTC Price 0.00003314
0.00003314
Core 24h Vol $ 122,175,460
$ 122,175,460
Core Market Cap $ 1,708,642,930
$ 1,708,642,930
24h Vol
2,097 BTC 1 H
0.78 %
24 H
0.04 %
7 d
-20.27 %
Today Core price in US dollars is currently
1.93
USD, and if converted to Bitcoin is
0.00003314
BTC. A total of 29,331 coin's are currently circulating in the Market. Core prices are currently experiencing a change of 0.04 %, check all cryptocurrency. Over the past 24 hours 1.222 M US dollars Core has been traded on Crypto Exchanges. Get Core's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Core
Symbol
CORE
Algorithm
N/A
BTC Price
0.00003314 BTC
BTC Market
29,331 BTC
BTC 24h Vol
2,097 BTC
Total Coins Mined
885,057,532 CORE
1h
0.78 %
24h
0.04 %
7d
-20.27 %
Reddit
N/A
Website
N/A
Share Core Price
CORE Charts
Core Price Charts
CORE High/Low Price Chart
Core Price High/Low Price Chart
Historical Data
Core Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-30 | $10.11 | $4.03 | $10.08 | $4.03 |
| 2017-08-31 | $4.03 | $4.17 | $4.17 | $4.17 |
| 2017-09-01 | $4.17 | $4.33 | $4.33 | $4.33 |
| 2017-09-02 | $4.33 | $0.6861000 | $4.03 | $0.6861000 |
| 2017-09-03 | $0.6861000 | $0.7381000 | $0.7842000 | $0.6919000 |
| 2017-09-04 | $0.7381000 | $0.7681000 | $0.7681000 | $0.6828000 |
| 2017-09-05 | $0.7681000 | $0.7055000 | $0.7936000 | $0.7055000 |
| 2017-09-06 | $0.5820000 | $0.6097000 | $0.6097000 | $0.6097000 |
| 2017-09-07 | $0.6097000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2017-09-08 | $0.6536000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2017-09-09 | $0.5711000 | $0.5722000 | $0.5722000 | $0.5722000 |
| 2017-09-10 | $0.5722000 | $0.5605000 | $0.5605000 | $0.5605000 |
| 2017-09-11 | $0.5605000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2017-09-12 | $0.5568000 | $2.70 | $2.91 | $0.5490000 |
| 2017-09-13 | $2.70 | $2.52 | $2.52 | $2.52 |
| 2017-09-14 | $2.52 | $2.11 | $2.11 | $2.11 |
| 2017-09-15 | $2.11 | $2.41 | $2.41 | $2.41 |
| 2017-09-16 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2017-09-17 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2017-09-18 | $2.40 | $2.67 | $2.67 | $2.67 |
| 2017-09-19 | $2.67 | $2.54 | $2.54 | $2.54 |
| 2017-09-20 | $2.54 | $2.52 | $2.52 | $2.52 |
| 2017-09-21 | $3.88 | $2.36 | $3.62 | $2.36 |
| 2017-09-22 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2017-09-23 | $2.35 | $2.47 | $2.47 | $2.47 |
| 2017-09-24 | $2.47 | $2.39 | $2.39 | $2.39 |
| 2017-09-25 | $2.39 | $2.56 | $2.56 | $2.56 |
| 2017-09-26 | $2.56 | $2.54 | $2.54 | $2.53 |
| 2017-09-27 | $2.54 | $2.74 | $2.74 | $2.74 |
| 2017-09-28 | $2.74 | $2.73 | $4.62 | $2.73 |
| 2017-09-29 | $2.73 | $2.72 | $2.72 | $2.72 |
| 2017-09-30 | $2.72 | $2.84 | $2.84 | $2.84 |
| 2017-10-01 | $2.84 | $2.87 | $2.87 | $2.87 |
| 2017-10-02 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2017-10-03 | $2.87 | $2.81 | $2.81 | $2.81 |
| 2017-10-04 | $2.81 | $2.75 | $2.75 | $2.75 |
| 2017-10-05 | $2.75 | $2.81 | $2.81 | $2.81 |
| 2017-10-06 | $2.81 | $2.85 | $2.85 | $2.85 |
| 2017-10-07 | $2.85 | $2.89 | $2.89 | $2.89 |
| 2017-10-08 | $2.89 | $3.00 | $3.00 | $3.00 |
| 2017-10-09 | $2.77 | $0.6091000 | $2.87 | $0.6091000 |
| 2017-10-10 | $0.6091000 | $2.86 | $2.86 | $0.6073000 |
| 2017-10-11 | $2.86 | $2.90 | $2.90 | $2.90 |
| 2017-10-12 | $2.90 | $3.26 | $3.26 | $3.26 |
| 2017-10-13 | $0.6927000 | $0.7188000 | $0.7188000 | $0.7188000 |
| 2017-10-14 | $0.7188000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2017-10-15 | $0.7427000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2017-10-16 | $0.7239000 | $0.7343000 | $0.7343000 | $0.7343000 |
| 2017-10-17 | $0.7343000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2017-10-18 | $0.7138000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2017-10-19 | $0.7110000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2017-10-20 | $0.7266000 | $0.7641000 | $0.7641000 | $0.7641000 |
| 2017-10-21 | $0.2997000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2017-10-22 | $0.3003000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2017-10-23 | $0.2991000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2017-10-24 | $0.2952000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2017-10-25 | $0.2757000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2017-10-26 | $0.2867000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2017-10-27 | $2.88 | $3.17 | $3.17 | $2.82 |
| 2017-10-28 | $3.17 | $0.2863000 | $3.15 | $0.2863000 |
| 2017-10-29 | $0.2863000 | $0.6148000 | $3.07 | $0.3074000 |
| 2017-10-30 | $0.6148000 | $0.6124000 | $0.6124000 | $0.6124000 |
| 2017-10-31 | $0.6124000 | $7.10 | $7.10 | $0.6451000 |
| 2017-11-01 | $7.09 | $1.35 | $7.41 | $1.35 |
| 2017-11-02 | $1.35 | $4.57 | $4.57 | $0.7109000 |
| 2017-11-03 | $4.57 | $1.79 | $4.65 | $1.79 |
| 2017-11-04 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2017-11-05 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2017-11-06 | $1.85 | $4.73 | $4.73 | $0.7043000 |
| 2017-11-07 | $4.73 | $4.79 | $4.83 | $4.79 |
| 2017-11-08 | $4.79 | $0.7541000 | $5.03 | $0.7534000 |
| 2017-11-09 | $0.7541000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2017-11-10 | $0.7222000 | $0.6651000 | $0.6651000 | $0.6651000 |
| 2017-11-11 | $0.6651000 | $0.6422000 | $0.6422000 | $0.6422000 |
| 2017-11-12 | $0.6422000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2017-11-13 | $0.5955000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2017-11-14 | $0.6607000 | $4.17 | $4.19 | $0.6683000 |
| 2017-11-15 | $4.17 | $1.69 | $4.61 | $1.69 |
| 2017-11-16 | $1.69 | $1.36 | $1.83 | $1.36 |
| 2017-11-17 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2017-11-18 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2017-11-19 | $1.34 | $1.21 | $1.55 | $1.21 |
| 2017-11-20 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2017-11-21 | $1.24 | $1.22 | $5.10 | $1.22 |
| 2017-11-22 | $1.22 | $5.21 | $5.21 | $1.24 |
| 2017-11-23 | $5.21 | $1.20 | $5.07 | $1.20 |
| 2017-11-24 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2017-11-25 | $1.23 | $1.31 | $1.31 | $1.31 |
| 2017-11-26 | $1.31 | $1.40 | $1.40 | $1.40 |
| 2017-11-27 | $1.40 | $0.9733000 | $6.08 | $0.9733000 |
| 2017-11-28 | $0.9733000 | $1.98 | $1.98 | $0.9906000 |
| 2017-11-29 | $1.98 | $0.9848000 | $1.97 | $0.9848000 |
| 2017-11-30 | $0.9858000 | $0.9957000 | $0.9957000 | $0.9957000 |
| 2017-12-01 | $0.9957000 | $1.09 | $4.35 | $1.09 |
| 2017-12-02 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2017-12-03 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2017-12-04 | $1.12 | $1.28 | $1.28 | $1.16 |
| 2017-12-05 | $1.28 | $1.17 | $1.28 | $1.17 |
| 2017-12-06 | $1.17 | $1.38 | $1.38 | $1.38 |
| 2017-12-07 | $1.38 | $1.69 | $1.69 | $1.69 |
| 2017-12-08 | $1.69 | $1.61 | $1.61 | $1.61 |
| 2017-12-09 | $1.61 | $0.4453000 | $1.48 | $0.4453000 |
| 2017-12-10 | $0.4452000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2017-12-11 | $0.4518000 | $0.6693000 | $1.67 | $0.5020000 |
| 2017-12-12 | $0.6693000 | $0.6835000 | $0.6835000 | $0.6834000 |
| 2017-12-13 | $0.6835000 | $0.6516000 | $0.6516000 | $0.6516000 |
| 2017-12-14 | $0.6516000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2017-12-15 | $0.6589000 | $0.7044000 | $0.7044000 | $0.7044000 |
| 2017-12-16 | $0.7039000 | $0.7740000 | $0.7740000 | $0.7740000 |
| 2017-12-17 | $0.7741000 | $0.5720000 | $7.63 | $0.5720000 |
| 2017-12-18 | $0.5720000 | $0.7589000 | $0.7589000 | $0.5692000 |
| 2017-12-19 | $0.7588000 | $0.0177000 | $0.7009000 | $0.0177000 |
| 2017-12-20 | $0.0177000 | $0.0166300 | $0.0166300 | $0.0164600 |
| 2017-12-21 | $0.0166300 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2017-12-22 | $0.0157900 | $0.0136600 | $0.0138000 | $0.0136600 |
| 2017-12-23 | $0.0136600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2017-12-24 | $0.0144000 | $0.0137900 | $0.0139300 | $0.0137900 |
| 2017-12-25 | $0.0137900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2017-12-26 | $0.0138300 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2017-12-27 | $0.0157600 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2017-12-28 | $0.0154200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2017-12-29 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2017-12-30 | $0.0143900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2017-12-31 | $0.0125300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-01-01 | $0.0138500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-01-02 | $0.0134400 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-01-03 | $0.0147500 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-01-04 | $0.0151600 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2018-01-05 | $0.0151800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2018-01-06 | $0.0169500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-01-07 | $0.0171700 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-01-08 | $0.0162300 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-01-09 | $0.0149800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2018-01-10 | $0.0144700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-01-11 | $0.0149200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-01-12 | $0.0133100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-01-13 | $0.0138400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-01-14 | $0.0142400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-01-15 | $0.0136400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-01-16 | $0.0136300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-01-17 | $0.0112800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-01-18 | $0.0111600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-01-19 | $0.0111800 | $0.0115200 | $0.0115200 | $0.0002300 |
| 2018-01-20 | $0.0115200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-01-21 | $0.0127800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-01-22 | $0.0115500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-01-23 | $0.0108100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-01-24 | $0.0108500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-01-25 | $0.0114300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-01-26 | $0.0111800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-01-27 | $0.0111000 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2018-01-28 | $0.0114600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-01-29 | $0.0117700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-01-30 | $0.0112300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-01-31 | $0.0101100 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2018-02-01 | $0.0102300 | $0.009115 | $0.009115 | $0.009115 |
| 2018-02-02 | $0.009115 | $0.008871 | $0.008871 | $0.008871 |
| 2018-02-03 | $0.008873 | $0.009251 | $0.009251 | $0.009251 |
| 2018-02-04 | $0.009251 | $0.008218 | $0.008218 | $0.008218 |
| 2018-02-05 | $0.008218 | $0.006937 | $0.006937 | $0.006937 |
| 2018-02-06 | $0.006936 | $0.007701 | $0.007701 | $0.007701 |
| 2018-02-07 | $0.007701 | $0.007593 | $0.007593 | $0.007593 |
| 2018-02-08 | $0.007594 | $0.008261 | $0.008261 | $0.008261 |
| 2018-02-09 | $0.008259 | $0.008697 | $0.008697 | $0.008697 |
| 2018-02-10 | $0.008697 | $0.008569 | $0.008569 | $0.008569 |
| 2018-02-11 | $0.008569 | $0.008085 | $0.008085 | $0.008085 |
| 2018-02-12 | $0.008085 | $0.008911 | $0.008911 | $0.008911 |
| 2018-02-13 | $0.008911 | $0.008545 | $0.008545 | $0.008545 |
| 2018-02-14 | $0.008545 | $0.009486 | $0.009486 | $0.009486 |
| 2018-02-15 | $0.009486 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-02-16 | $0.0100300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2018-02-17 | $0.0101900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-02-18 | $0.0111000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-02-19 | $0.0104200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-02-20 | $0.0111800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-02-21 | $0.0112600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-02-22 | $0.0104800 | $0.009848 | $0.009848 | $0.009848 |
| 2018-02-23 | $0.009848 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-02-24 | $0.0101800 | $0.009706 | $0.009706 | $0.009706 |
| 2018-02-25 | $0.009706 | $0.009610 | $0.009610 | $0.009610 |
| 2018-02-26 | $0.009610 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-02-27 | $0.0103300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-02-28 | $0.0105900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-03-01 | $0.0103300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-03-02 | $0.0109300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-03-03 | $0.0110400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-03-04 | $0.0114700 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-03-05 | $0.0115000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2018-03-06 | $0.0114400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-03-07 | $0.0107400 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2018-03-08 | $0.0099290 | $0.009317 | $0.009317 | $0.009317 |
| 2018-03-09 | $0.009317 | $0.009253 | $0.009253 | $0.009253 |
| 2018-03-10 | $0.009253 | $0.008797 | $0.008797 | $0.008797 |
| 2018-03-11 | $0.008797 | $0.009545 | $0.009545 | $0.009545 |
| 2018-03-12 | $0.009544 | $0.009142 | $0.009142 | $0.009142 |
| 2018-03-13 | $0.009142 | $0.009160 | $0.009160 | $0.009160 |
| 2018-03-14 | $0.009160 | $0.008218 | $0.008218 | $0.008218 |
| 2018-03-15 | $0.008216 | $0.008268 | $0.008268 | $0.008268 |
| 2018-03-16 | $0.008268 | $0.008283 | $0.008283 | $0.008283 |
| 2018-03-17 | $0.008283 | $0.007883 | $0.007883 | $0.007883 |
| 2018-03-18 | $0.007883 | $0.008215 | $0.008215 | $0.008215 |
| 2018-03-19 | $0.008215 | $0.008623 | $0.008623 | $0.008623 |
| 2018-03-20 | $0.008623 | $0.008921 | $0.008921 | $0.008921 |
| 2018-03-21 | $0.008921 | $0.008911 | $0.008911 | $0.008911 |
| 2018-03-22 | $0.008911 | $0.008725 | $0.008725 | $0.008725 |
| 2018-03-23 | $0.008725 | $0.008935 | $0.008935 | $0.008935 |
| 2018-03-24 | $0.008936 | $0.008548 | $0.008548 | $0.008548 |
| 2018-03-25 | $0.008548 | $0.008473 | $0.008473 | $0.008473 |
| 2018-03-26 | $0.008473 | $0.008152 | $0.008152 | $0.008152 |
| 2018-03-27 | $0.008152 | $0.007808 | $0.007808 | $0.007808 |
| 2018-03-28 | $0.007808 | $0.007960 | $0.007960 | $0.007960 |
| 2018-03-29 | $0.007960 | $0.007107 | $0.007107 | $0.007107 |
| 2018-03-30 | $0.007107 | $0.006854 | $0.006854 | $0.006854 |
| 2018-03-31 | $0.006854 | $0.006944 | $0.006944 | $0.006944 |
| 2018-04-01 | $0.006944 | $0.006836 | $0.006836 | $0.006836 |
| 2018-04-02 | $0.006836 | $0.007075 | $0.007075 | $0.007075 |
| 2018-04-03 | $0.007075 | $0.007434 | $0.007434 | $0.007434 |
| 2018-04-04 | $0.007434 | $0.006815 | $0.006815 | $0.006815 |
| 2018-04-05 | $0.006815 | $0.006790 | $0.006790 | $0.006790 |
| 2018-04-06 | $0.006790 | $0.006635 | $0.006635 | $0.006635 |
| 2018-04-07 | $0.006635 | $0.006917 | $0.006917 | $0.006917 |
| 2018-04-08 | $0.006917 | $0.007050 | $0.007050 | $0.007050 |
| 2018-04-09 | $0.007050 | $0.006790 | $0.006790 | $0.006790 |
| 2018-04-10 | $0.006790 | $0.006871 | $0.006871 | $0.006871 |
| 2018-04-11 | $0.006871 | $0.006977 | $0.006977 | $0.006977 |
| 2018-04-12 | $0.006977 | $0.007928 | $0.007928 | $0.007928 |
| 2018-04-13 | $0.007928 | $0.007899 | $0.007899 | $0.007899 |
| 2018-04-14 | $0.007899 | $0.008023 | $0.008023 | $0.008023 |
| 2018-04-15 | $0.008023 | $0.008377 | $0.008377 | $0.008377 |
| 2018-04-16 | $0.008377 | $0.008080 | $0.008080 | $0.008080 |
| 2018-04-17 | $0.008080 | $0.007922 | $0.007922 | $0.007922 |
| 2018-04-18 | $0.007922 | $0.008190 | $0.008190 | $0.008190 |
| 2018-04-19 | $0.008190 | $0.008302 | $0.008302 | $0.008302 |
| 2018-04-20 | $0.008302 | $0.008877 | $0.008877 | $0.008877 |
| 2018-04-21 | $0.008877 | $0.008936 | $0.008936 | $0.008936 |
| 2018-04-22 | $0.008936 | $0.008823 | $0.008823 | $0.008823 |
| 2018-04-23 | $0.008823 | $0.008968 | $0.008968 | $0.008968 |
| 2018-04-24 | $0.008968 | $0.009656 | $0.009656 | $0.009656 |
| 2018-04-25 | $0.009658 | $0.008874 | $0.008874 | $0.008874 |
| 2018-04-26 | $0.008874 | $0.009282 | $0.009282 | $0.009282 |
| 2018-04-27 | $0.009289 | $0.008938 | $0.008938 | $0.008938 |
| 2018-04-28 | $0.008938 | $0.009351 | $0.009351 | $0.009351 |
| 2018-04-29 | $0.009350 | $0.009407 | $0.009407 | $0.009407 |
| 2018-04-30 | $0.009407 | $0.009248 | $0.009248 | $0.009248 |
| 2018-05-01 | $0.009248 | $0.009077 | $0.009077 | $0.009077 |
| 2018-05-02 | $0.009077 | $0.009232 | $0.009232 | $0.009232 |
| 2018-05-03 | $0.009232 | $0.009745 | $0.009745 | $0.009745 |
| 2018-05-04 | $0.009746 | $0.009700 | $0.009700 | $0.009700 |
| 2018-05-05 | $0.009700 | $0.0009850 | $0.009846 | $0.0009850 |
| 2018-05-06 | $0.0009850 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2018-05-07 | $0.0009640 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-05-08 | $0.0009380 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-05-09 | $0.0009200 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2018-05-10 | $0.0009320 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2018-05-11 | $0.0009030 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-05-12 | $0.0008420 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-05-13 | $0.0008490 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-05-14 | $0.0008710 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-05-15 | $0.0008670 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-05-16 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-05-17 | $0.0008340 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2018-05-18 | $0.0008070 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-05-19 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-05-20 | $0.0008250 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2018-05-21 | $0.0008530 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-05-22 | $0.0008420 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2018-05-23 | $0.0007990 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-05-24 | $0.0007510 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2018-05-25 | $0.0007580 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-05-26 | $0.0007480 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-05-27 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-05-28 | $0.0007360 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-05-29 | $0.0007120 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-05-30 | $0.0007480 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-05-31 | $0.0007390 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-06-01 | $0.0007500 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-06-02 | $0.0007530 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-06-03 | $0.0007640 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-06-04 | $0.0007720 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-06-05 | $0.0007500 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-06-06 | $0.0007630 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-06-07 | $0.0007660 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-06-08 | $0.0007700 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-06-09 | $0.0007630 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-06-10 | $0.0007510 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-06-11 | $0.0006770 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-06-12 | $0.0006890 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2018-06-13 | $0.0006560 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-06-14 | $0.0006310 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-06-15 | $0.0006640 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-06-16 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-06-17 | $0.0006500 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-06-18 | $0.0006460 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-06-19 | $0.0006720 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-06-20 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-06-21 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-06-22 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-06-23 | $0.0006050 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-06-24 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-06-25 | $0.0006160 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-06-26 | $0.0006260 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-06-27 | $0.0006090 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-06-28 | $0.0006140 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-06-29 | $0.0005870 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-06-30 | $0.0006200 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-07-01 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-07-02 | $0.0006340 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-07-03 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-07-04 | $0.0006510 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-07-05 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-07-06 | $0.0006540 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-07-07 | $0.0006600 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-07-08 | $0.0006760 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-07-09 | $0.0006710 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-07-10 | $0.0006670 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-07-11 | $0.0006310 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-07-12 | $0.0006390 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-07-13 | $0.0006250 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2018-07-14 | $0.0006230 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-07-15 | $0.0006270 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2018-07-16 | $0.0006360 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-07-17 | $0.0006740 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2018-07-18 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-07-19 | $0.0007380 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-07-20 | $0.0007480 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2018-07-21 | $0.0007330 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-07-22 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-07-23 | $0.0007400 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-07-24 | $0.0007720 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2018-07-25 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2018-07-26 | $0.0008170 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-07-27 | $0.0007940 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-07-28 | $0.0008180 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2018-07-29 | $0.0008230 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-07-30 | $0.0008220 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-07-31 | $0.0008180 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2018-08-01 | $0.0007740 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-08-02 | $0.0007610 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-08-03 | $0.0007540 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-08-04 | $0.0007420 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-08-05 | $0.0007020 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-08-06 | $0.0007040 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-08-07 | $0.0006950 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-08-08 | $0.0006720 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-08-09 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-08-10 | $0.0006540 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2018-08-11 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-08-12 | $0.0006240 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-08-13 | $0.0006320 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-08-14 | $0.0006260 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-08-15 | $0.0006200 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-08-16 | $0.0006270 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-08-17 | $0.0006320 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-08-18 | $0.0006590 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-08-19 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-08-20 | $0.0006500 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-08-21 | $0.0006270 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-08-22 | $0.0006490 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2018-08-23 | $0.0006370 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-08-24 | $0.0006540 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-08-25 | $0.0006710 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2018-08-26 | $0.0006750 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-08-27 | $0.0006720 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-08-28 | $0.0006920 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-08-29 | $0.0007090 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-08-30 | $0.0007050 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-08-31 | $0.0007000 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-09-01 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-09-02 | $0.0007200 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-03 | $0.0007300 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-09-04 | $0.0007270 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-05 | $0.0007370 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-06 | $0.0006700 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-09-07 | $0.0006520 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-08 | $0.0006410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-09-09 | $0.0006200 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-09-10 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-09-11 | $0.0006320 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-09-12 | $0.0006300 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-09-13 | $0.0006340 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-09-14 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-09-15 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-09-16 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-09-17 | $0.0006500 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-09-18 | $0.0006260 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-09-19 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-09-20 | $0.0006400 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-09-21 | $0.0006510 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-09-22 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-09-23 | $0.0006720 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-24 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-09-25 | $0.0006580 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2018-09-26 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-09-27 | $0.0006460 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-09-28 | $0.0006690 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-09-29 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-09-30 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-10-01 | $0.0006620 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-02 | $0.0006600 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-10-03 | $0.0006520 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-04 | $0.0006490 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-05 | $0.0006580 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-06 | $0.0006630 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-10-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-08 | $0.0006600 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-10-09 | $0.0006650 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-10 | $0.0006630 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-11 | $0.0006580 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-10-12 | $0.0006210 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-10-13 | $0.0006250 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-10-14 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-10-15 | $0.0006280 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-10-16 | $0.0006610 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-17 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-18 | $0.0006580 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-19 | $0.0006490 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-20 | $0.0006470 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-21 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-10-22 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-10-23 | $0.0006480 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-24 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-10-25 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-10-26 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-10-27 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-28 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-29 | $0.0006470 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-10-30 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-10-31 | $0.0006310 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-01 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-02 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-03 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-04 | $0.0006380 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-11-05 | $0.0006470 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-06 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-11-07 | $0.0006480 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2018-11-08 | $0.0006530 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-11-09 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-10 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-11 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-11-12 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-13 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-14 | $0.0006340 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-15 | $0.0005740 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-11-16 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-11-17 | $0.0005590 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-11-18 | $0.0005570 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-11-19 | $0.0005620 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2018-11-20 | $0.0004810 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-21 | $0.0004440 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-11-22 | $0.0004590 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-11-23 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-11-24 | $0.0004340 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-11-25 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-26 | $0.0004000 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-11-27 | $0.0003780 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-11-28 | $0.0003820 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-11-29 | $0.0004260 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-11-30 | $0.0004290 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-01 | $0.0004010 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-12-02 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-03 | $0.0004140 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-12-04 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-05 | $0.0003950 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-06 | $0.0003740 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-12-07 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-08 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-09 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2018-12-10 | $0.0003590 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-12-11 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-12-12 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-13 | $0.0003490 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-12-14 | $0.0003300 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-12-15 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-12-17 | $0.0003260 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-18 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-19 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-20 | $0.0003740 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-21 | $0.0004140 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-23 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-24 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-25 | $0.0004080 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-26 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-29 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-30 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-31 | $0.0003900 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-01 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-01-02 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-03 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-01-04 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-05 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-01-06 | $0.0003860 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-07 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-09 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-10 | $0.0004050 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-12 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-13 | $0.0003660 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-01-15 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-01-16 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-18 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-01-19 | $0.0003650 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-01-20 | $0.0003730 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-22 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-23 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-24 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-25 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-01-26 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-27 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-28 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-29 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-01-30 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-31 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-01 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-02 | $0.0003460 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-02-03 | $0.0003510 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-04 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-05 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-06 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-07 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-08 | $0.0003380 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-09 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-02-10 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-02-11 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-12 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-13 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-14 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-15 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-16 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-02-19 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-02-20 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-21 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-02-22 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-23 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-24 | $0.0004150 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-25 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-02-26 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-27 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-02-28 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-01 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-02 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-03 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-03-04 | $0.0003810 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-03-05 | $0.0003730 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-06 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-07 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-08 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-09 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-03-10 | $0.0003950 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-11 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-12 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-03-13 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-15 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-16 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-17 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-18 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-19 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-20 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-03-21 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-23 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-24 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-25 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-03-26 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-27 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-03-28 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-29 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-03-30 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-03-31 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-01 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-04-02 | $0.0004150 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-03 | $0.0004910 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-04 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-05 | $0.0004910 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-06 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-04-07 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-08 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-09 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-10 | $0.0005200 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-04-11 | $0.0005320 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-12 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-14 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-18 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-19 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-04-20 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-04-21 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-04-22 | $0.0005310 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-23 | $0.0005400 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-24 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-04-25 | $0.0005460 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-04-26 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-12 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-13 | $0.0006980 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-17 | $0.0007870 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-18 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-05-19 | $0.0007270 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-05-20 | $0.0008190 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-23 | $0.0007630 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-24 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-01 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-06-02 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-06 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-06-19 | $0.0009080 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-20 | $0.0009280 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-06-24 | $0.0010860 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-06-25 | $0.0011040 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-06-26 | $0.0011740 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-28 | $0.0011150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-29 | $0.0012360 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-03 | $0.0010840 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-07-04 | $0.0011980 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-07-05 | $0.0011160 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-08-05 | $0.0010980 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-08-07 | $0.0011470 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-08 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-08-15 | $0.0010030 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-08-19 | $0.0010330 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-08-20 | $0.0010920 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-08-21 | $0.0010770 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-08-22 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-08-23 | $0.0010100 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-25 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-27 | $0.0010360 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-09-09 | $0.0010420 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-10 | $0.0010310 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-16 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-20 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-09-24 | $0.0009700 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-09-27 | $0.0008080 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-10-03 | $0.0008390 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-04 | $0.0008250 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-10-18 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-22 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-26 | $0.0008670 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-08 | $0.0009210 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-11-11 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-11-12 | $0.0008730 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-13 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-18 | $0.0008520 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-25 | $0.0006930 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-11-26 | $0.0007140 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-11-27 | $0.0007170 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-11-28 | $0.0007530 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-11-29 | $0.0007440 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-12-02 | $0.0007420 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-09 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-12-10 | $0.0007350 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-13 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-17 | $0.0006900 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-02-08 | $0.0009810 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-02-10 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-12 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-02-13 | $0.0010350 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-18 | $0.0009700 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-24 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-25 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-26 | $0.0009320 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-02-27 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-28 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-03 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-08 | $0.0007200 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-13 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-15 | $0.0006880 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-17 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-18 | $0.0007040 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-19 | $0.0007260 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-20 | $0.0007130 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-04-21 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-22 | $0.0006860 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-04-23 | $0.0007140 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-04-24 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-27 | $0.0007700 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-04-28 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-04-29 | $0.0007760 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-05-01 | $0.0008640 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-05-04 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-05 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-05-06 | $0.0009030 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-05-07 | $0.0009150 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-10 | $0.0009540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-11 | $0.0008740 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-13 | $0.0008820 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-05-14 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-15 | $0.0009790 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-21 | $0.0009510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-05-22 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-24 | $0.0009190 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-05-25 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-05-26 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-05-28 | $0.0009200 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-06-01 | $0.0009450 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-06-02 | $0.0010210 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-08 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-17 | $0.0009530 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-22 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-25 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-26 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-06-29 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-17 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-26 | $0.0009710 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-27 | $0.0009940 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-09 | $0.0011770 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-08-14 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-08-18 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-30 | $0.0011480 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0011530 | $0.0011530 | $0.0011510 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012970 | $0.0012990 | $0.0012970 |
Markets
Core Crypto Market
| Pair | Exchange |
|---|---|
| CORE/ETH | gateio |
| CORE/USDT | gateio |
| CORE/ETH | livecoin |
| CORE/WETH | uniswapv2 |
| CORE/BTC | wavesdex |
| CORE/WAVES | wavesdex |
Core News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.