ETZ Coin Values ETZ
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82769
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.4%
Bitcoin ShareEther Zero Crypto Coin Rank 1652
Website
181,156,920 ETZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ether Zero
Ether Zero valuesUSD Price $ 0.0062
$ 0.0062
Ether Zero BTC Price 0.00000012
0.00000012
Ether Zero 24h Vol $ 633,472
$ 633,472
Ether Zero Market Cap $ 1,121,664
$ 1,121,664
24h Vol
13 BTC 1 H
-4.85 %
24 H
-23.39 %
7 d
4.3 %
Today Ether Zero price in US dollars is currently
0.0062
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 23 coin's are currently circulating in the Market. Ether Zero prices are currently experiencing a change of -23.39 %, check all cryptocurrency. Over the past 24 hours 0.006 M US dollars Ether Zero has been traded on Crypto Exchanges. Get Ether Zero's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ether Zero
Symbol
ETZ
Algorithm
N/A
BTC Price
0.00000012 BTC
BTC Market
23 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
181,156,920 ETZ
1h
-4.85 %
24h
-23.39 %
7d
4.3 %
Reddit
N/A
Website
N/A
Share Ether Zero Price
ETZ Charts
Ether Zero Price Charts
ETZ High/Low Price Chart
Ether Zero Price High/Low Price Chart
Historical Data
Ether Zero Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-20 | $31.40 | $77.85 | $90.77 | $26.86 |
| 2018-01-21 | $79.39 | $173.25 | $176.25 | $71.73 |
| 2018-01-22 | $173.25 | $162.22 | $162.22 | $162.22 |
| 2018-01-23 | $79.91 | $77.63 | $83.61 | $70.58 |
| 2018-01-24 | $77.55 | $57.15 | $85.72 | $57.15 |
| 2018-01-25 | $57.14 | $48.27 | $60.82 | $44.70 |
| 2018-01-26 | $45.82 | $46.36 | $50.97 | $39.62 |
| 2018-01-27 | $46.36 | $65.93 | $89.39 | $47.84 |
| 2018-01-28 | $70.03 | $59.72 | $76.76 | $58.84 |
| 2018-01-29 | $59.72 | $53.36 | $61.79 | $53.36 |
| 2018-01-30 | $53.36 | $45.48 | $50.54 | $45.48 |
| 2018-01-31 | $45.48 | $41.46 | $51.35 | $41.46 |
| 2018-02-01 | $41.46 | $38.98 | $42.84 | $36.46 |
| 2018-02-02 | $36.46 | $32.79 | $37.93 | $26.61 |
| 2018-02-03 | $32.79 | $42.00 | $50.88 | $30.53 |
| 2018-02-04 | $42.00 | $32.78 | $38.62 | $29.58 |
| 2018-02-05 | $29.64 | $21.37 | $31.21 | $17.34 |
| 2018-02-06 | $21.50 | $26.46 | $30.20 | $23.87 |
| 2018-02-07 | $26.46 | $24.24 | $29.51 | $22.79 |
| 2018-02-08 | $24.24 | $24.78 | $27.99 | $22.39 |
| 2018-02-09 | $24.77 | $24.44 | $28.77 | $21.74 |
| 2018-02-10 | $24.44 | $29.08 | $29.99 | $23.14 |
| 2018-02-11 | $29.08 | $21.83 | $27.43 | $21.83 |
| 2018-02-12 | $22.01 | $23.61 | $25.72 | $23.61 |
| 2018-02-13 | $23.61 | $20.51 | $22.99 | $20.51 |
| 2018-02-14 | $20.51 | $21.47 | $23.14 | $19.27 |
| 2018-02-15 | $21.47 | $20.33 | $22.71 | $20.33 |
| 2018-02-16 | $20.33 | $22.07 | $22.24 | $20.38 |
| 2018-02-17 | $22.07 | $19.20 | $24.05 | $17.98 |
| 2018-02-18 | $19.20 | $15.66 | $18.49 | $15.63 |
| 2018-02-19 | $15.66 | $15.93 | $21.25 | $11.45 |
| 2018-02-20 | $15.93 | $14.66 | $17.13 | $13.96 |
| 2018-02-21 | $14.66 | $10.53 | $13.65 | $10.49 |
| 2018-02-22 | $10.53 | $10.18 | $11.76 | $9.90 |
| 2018-02-23 | $10.18 | $12.37 | $13.26 | $10.47 |
| 2018-02-24 | $12.37 | $11.14 | $12.61 | $10.50 |
| 2018-02-25 | $11.14 | $13.05 | $21.14 | $10.62 |
| 2018-02-26 | $13.22 | $12.91 | $15.48 | $12.91 |
| 2018-02-27 | $12.91 | $11.82 | $13.77 | $11.82 |
| 2018-02-28 | $11.82 | $10.64 | $11.76 | $10.58 |
| 2018-03-01 | $10.64 | $10.95 | $12.01 | $10.95 |
| 2018-03-02 | $10.95 | $9.94 | $11.71 | $9.94 |
| 2018-03-03 | $9.94 | $9.98 | $11.47 | $9.98 |
| 2018-03-04 | $10.32 | $9.45 | $10.70 | $9.20 |
| 2018-03-05 | $9.45 | $9.38 | $9.70 | $8.58 |
| 2018-03-06 | $9.38 | $8.05 | $8.80 | $8.05 |
| 2018-03-07 | $8.05 | $8.24 | $8.24 | $7.45 |
| 2018-03-08 | $8.24 | $7.75 | $8.09 | $6.99 |
| 2018-03-09 | $7.75 | $7.67 | $8.32 | $6.48 |
| 2018-03-10 | $7.67 | $7.06 | $7.59 | $6.62 |
| 2018-03-11 | $7.06 | $7.37 | $8.30 | $7.17 |
| 2018-03-12 | $7.37 | $7.22 | $7.35 | $6.60 |
| 2018-03-13 | $7.22 | $7.77 | $8.70 | $6.93 |
| 2018-03-14 | $7.77 | $6.28 | $6.97 | $6.21 |
| 2018-03-15 | $6.28 | $6.32 | $6.81 | $6.32 |
| 2018-03-16 | $6.32 | $5.99 | $6.33 | $5.99 |
| 2018-03-17 | $5.99 | $5.72 | $6.12 | $5.70 |
| 2018-03-18 | $6.07 | $5.94 | $6.98 | $5.94 |
| 2018-03-19 | $5.94 | $6.24 | $6.73 | $6.21 |
| 2018-03-20 | $6.24 | $6.42 | $7.14 | $6.42 |
| 2018-03-21 | $6.42 | $6.68 | $7.58 | $6.42 |
| 2018-03-22 | $6.68 | $6.54 | $7.36 | $6.54 |
| 2018-03-23 | $6.54 | $6.44 | $6.70 | $6.43 |
| 2018-03-24 | $6.44 | $6.07 | $6.84 | $6.07 |
| 2018-03-25 | $6.07 | $6.52 | $6.61 | $6.02 |
| 2018-03-26 | $6.52 | $6.28 | $6.28 | $5.82 |
| 2018-03-27 | $5.83 | $5.62 | $6.01 | $5.58 |
| 2018-03-28 | $5.62 | $5.69 | $6.13 | $5.69 |
| 2018-03-29 | $5.69 | $4.67 | $5.31 | $4.62 |
| 2018-03-30 | $4.67 | $4.94 | $5.13 | $4.46 |
| 2018-03-31 | $4.94 | $5.28 | $5.28 | $4.55 |
| 2018-04-01 | $5.28 | $4.50 | $5.20 | $4.49 |
| 2018-04-02 | $4.49 | $4.60 | $5.36 | $4.60 |
| 2018-04-03 | $4.60 | $4.73 | $5.55 | $4.46 |
| 2018-04-04 | $4.61 | $4.60 | $4.60 | $4.23 |
| 2018-04-05 | $4.60 | $4.65 | $4.65 | $4.22 |
| 2018-04-06 | $4.22 | $4.13 | $4.54 | $3.98 |
| 2018-04-07 | $4.13 | $3.95 | $4.74 | $3.80 |
| 2018-04-08 | $3.95 | $3.89 | $4.28 | $3.89 |
| 2018-04-09 | $3.89 | $3.93 | $4.11 | $3.73 |
| 2018-04-10 | $3.93 | $4.20 | $4.20 | $3.79 |
| 2018-04-11 | $4.20 | $3.98 | $4.71 | $3.98 |
| 2018-04-12 | $3.98 | $4.76 | $4.76 | $4.52 |
| 2018-04-13 | $4.61 | $4.83 | $4.83 | $4.42 |
| 2018-04-14 | $4.83 | $4.43 | $4.90 | $4.43 |
| 2018-04-15 | $4.43 | $4.61 | $4.65 | $4.61 |
| 2018-04-16 | $4.61 | $5.09 | $5.09 | $4.45 |
| 2018-04-17 | $5.09 | $4.60 | $5.15 | $4.60 |
| 2018-04-18 | $4.60 | $4.76 | $4.77 | $4.75 |
| 2018-04-19 | $4.76 | $5.40 | $5.40 | $4.60 |
| 2018-04-20 | $5.40 | $5.31 | $5.77 | $4.93 |
| 2018-04-21 | $5.31 | $4.92 | $5.35 | $4.92 |
| 2018-04-22 | $4.92 | $4.85 | $5.65 | $4.85 |
| 2018-04-23 | $4.85 | $4.99 | $5.28 | $4.93 |
| 2018-04-24 | $4.99 | $4.85 | $5.37 | $4.83 |
| 2018-04-25 | $4.86 | $4.44 | $5.23 | $4.44 |
| 2018-04-26 | $4.44 | $4.83 | $4.83 | $3.84 |
| 2018-04-27 | $4.83 | $4.08 | $4.65 | $4.05 |
| 2018-04-28 | $4.08 | $5.14 | $5.14 | $4.27 |
| 2018-04-29 | $5.14 | $4.62 | $5.66 | $4.59 |
| 2018-04-30 | $4.62 | $5.07 | $5.07 | $4.26 |
| 2018-05-01 | $5.07 | $4.19 | $4.97 | $4.19 |
| 2018-05-02 | $4.19 | $5.06 | $5.06 | $4.25 |
| 2018-05-03 | $5.06 | $4.49 | $5.34 | $4.49 |
| 2018-05-04 | $4.49 | $4.47 | $4.54 | $4.47 |
| 2018-05-05 | $4.47 | $4.45 | $4.54 | $4.44 |
| 2018-05-06 | $4.45 | $4.34 | $5.10 | $4.34 |
| 2018-05-07 | $4.34 | $4.22 | $4.22 | $4.22 |
| 2018-05-08 | $4.22 | $4.14 | $4.14 | $4.14 |
| 2018-05-09 | $4.14 | $4.20 | $4.58 | $4.20 |
| 2018-05-10 | $4.20 | $4.07 | $4.50 | $4.06 |
| 2018-05-11 | $4.07 | $4.20 | $4.20 | $3.79 |
| 2018-05-12 | $4.20 | $3.82 | $4.23 | $3.82 |
| 2018-05-13 | $3.82 | $3.94 | $4.31 | $3.92 |
| 2018-05-14 | $3.94 | $3.92 | $4.34 | $3.91 |
| 2018-05-15 | $3.92 | $4.25 | $5.09 | $3.83 |
| 2018-05-16 | $4.25 | $4.17 | $4.64 | $4.17 |
| 2018-05-17 | $4.17 | $3.95 | $4.04 | $3.63 |
| 2018-05-18 | $3.95 | $3.72 | $4.03 | $3.72 |
| 2018-05-19 | $3.72 | $3.71 | $3.72 | $3.71 |
| 2018-05-20 | $3.71 | $4.18 | $4.18 | $3.84 |
| 2018-05-21 | $4.18 | $3.83 | $4.13 | $3.83 |
| 2018-05-22 | $3.83 | $3.64 | $3.91 | $3.64 |
| 2018-05-23 | $3.64 | $3.42 | $3.66 | $3.42 |
| 2018-05-24 | $3.42 | $3.45 | $3.69 | $3.45 |
| 2018-05-25 | $3.45 | $3.40 | $3.40 | $3.40 |
| 2018-05-26 | $3.40 | $3.35 | $3.35 | $3.35 |
| 2018-05-27 | $3.35 | $3.35 | $3.36 | $3.35 |
| 2018-05-28 | $3.35 | $2.61 | $3.24 | $2.14 |
| 2018-05-29 | $2.61 | $2.85 | $2.98 | $2.74 |
| 2018-05-30 | $2.85 | $2.91 | $2.94 | $2.82 |
| 2018-05-31 | $2.91 | $2.63 | $2.95 | $2.63 |
| 2018-06-01 | $2.63 | $2.61 | $2.64 | $2.37 |
| 2018-06-02 | $2.61 | $2.40 | $2.65 | $2.38 |
| 2018-06-03 | $2.40 | $2.40 | $2.67 | $2.40 |
| 2018-06-04 | $2.40 | $2.34 | $2.58 | $2.33 |
| 2018-06-05 | $2.34 | $2.62 | $2.62 | $2.29 |
| 2018-06-06 | $2.62 | $2.42 | $2.63 | $2.42 |
| 2018-06-07 | $2.42 | $2.46 | $2.63 | $2.44 |
| 2018-06-08 | $2.46 | $2.62 | $2.62 | $2.29 |
| 2018-06-09 | $2.62 | $2.58 | $2.58 | $2.58 |
| 2018-06-10 | $2.35 | $2.32 | $2.32 | $2.12 |
| 2018-06-11 | $2.32 | $2.07 | $2.36 | $2.07 |
| 2018-06-12 | $2.09 | $1.99 | $1.99 | $1.99 |
| 2018-06-13 | $1.99 | $1.89 | $1.92 | $1.89 |
| 2018-06-14 | $1.89 | $1.99 | $1.99 | $1.99 |
| 2018-06-15 | $1.99 | $1.92 | $1.92 | $1.92 |
| 2018-06-16 | $2.18 | $2.21 | $2.21 | $2.21 |
| 2018-06-17 | $2.23 | $2.23 | $2.42 | $2.22 |
| 2018-06-18 | $2.23 | $2.04 | $2.32 | $2.04 |
| 2018-06-19 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2018-06-20 | $2.05 | $2.06 | $2.41 | $2.06 |
| 2018-06-21 | $2.06 | $2.38 | $2.38 | $2.05 |
| 2018-06-22 | $2.38 | $2.14 | $2.14 | $2.14 |
| 2018-06-23 | $2.14 | $1.85 | $2.18 | $1.85 |
| 2018-06-24 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2018-06-25 | $2.16 | $1.96 | $2.19 | $1.96 |
| 2018-06-26 | $1.96 | $2.13 | $2.13 | $1.91 |
| 2018-06-27 | $2.13 | $0.2917000 | $2.15 | $0.2887000 |
| 2018-06-28 | $0.2917000 | $0.2354000 | $0.2905000 | $0.2354000 |
| 2018-06-29 | $0.2354000 | $0.2549000 | $0.2660000 | $0.2482000 |
| 2018-06-30 | $0.2544000 | $0.2555000 | $0.2628000 | $0.2555000 |
| 2018-07-01 | $0.2555000 | $0.2409000 | $0.2594000 | $0.2028000 |
| 2018-07-02 | $0.2510000 | $0.2504000 | $0.2646000 | $0.2314000 |
| 2018-07-03 | $0.2504000 | $0.2196000 | $0.2592000 | $0.1954000 |
| 2018-07-04 | $0.2141000 | $0.2326000 | $0.2374000 | $0.2168000 |
| 2018-07-05 | $0.2247000 | $0.2019000 | $0.2287000 | $0.2004000 |
| 2018-07-06 | $0.2019000 | $0.2132000 | $0.2249000 | $0.2040000 |
| 2018-07-07 | $0.2132000 | $0.2059000 | $0.2183000 | $0.2036000 |
| 2018-07-08 | $0.2095000 | $0.2227000 | $0.2549000 | $0.2079000 |
| 2018-07-09 | $0.2227000 | $0.2194000 | $0.2447000 | $0.1935000 |
| 2018-07-10 | $0.2168000 | $0.1849000 | $0.2158000 | $0.1849000 |
| 2018-07-11 | $0.1849000 | $0.1975000 | $0.2023000 | $0.1726000 |
| 2018-07-12 | $0.1975000 | $0.1665000 | $0.1932000 | $0.1582000 |
| 2018-07-13 | $0.1665000 | $0.1889000 | $0.2056000 | $0.1659000 |
| 2018-07-14 | $0.1889000 | $0.1899000 | $0.2069000 | $0.1787000 |
| 2018-07-15 | $0.1899000 | $0.1990000 | $0.2121000 | $0.1853000 |
| 2018-07-16 | $0.1990000 | $0.2232000 | $0.2576000 | $0.2108000 |
| 2018-07-17 | $0.2232000 | $0.2674000 | $0.2822000 | $0.2427000 |
| 2018-07-18 | $0.2674000 | $0.2460000 | $0.2801000 | $0.2451000 |
| 2018-07-19 | $0.2487000 | $0.2245000 | $0.2597000 | $0.2165000 |
| 2018-07-20 | $0.2245000 | $0.2230000 | $0.2492000 | $0.2202000 |
| 2018-07-21 | $0.2230000 | $0.2240000 | $0.2443000 | $0.2236000 |
| 2018-07-22 | $0.2239000 | $1.85 | $1.85 | $0.2237000 |
| 2018-07-23 | $1.85 | $1.93 | $1.93 | $1.93 |
| 2018-07-24 | $1.93 | $1.89 | $2.10 | $1.89 |
| 2018-07-25 | $1.90 | $1.85 | $1.85 | $1.85 |
| 2018-07-26 | $1.85 | $1.79 | $1.79 | $1.79 |
| 2018-07-27 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2018-07-28 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2018-07-29 | $1.86 | $1.85 | $1.86 | $1.85 |
| 2018-07-30 | $1.85 | $1.84 | $1.96 | $1.84 |
| 2018-07-31 | $1.84 | $1.74 | $1.75 | $1.74 |
| 2018-08-01 | $1.74 | $1.71 | $1.75 | $1.71 |
| 2018-08-02 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2018-08-03 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2018-08-04 | $1.74 | $1.58 | $1.65 | $1.58 |
| 2018-08-05 | $1.58 | $1.66 | $1.66 | $1.59 |
| 2018-08-06 | $1.41 | $1.64 | $1.64 | $1.39 |
| 2018-08-07 | $1.39 | $1.35 | $1.59 | $1.35 |
| 2018-08-08 | $1.59 | $1.50 | $1.50 | $1.26 |
| 2018-08-09 | $1.53 | $1.36 | $1.59 | $1.36 |
| 2018-08-10 | $1.36 | $1.29 | $1.29 | $1.28 |
| 2018-08-11 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2018-08-12 | $1.30 | $1.32 | $1.54 | $1.32 |
| 2018-08-13 | $1.32 | $1.57 | $1.57 | $1.31 |
| 2018-08-14 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2018-08-15 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2018-08-16 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2018-08-17 | $1.58 | $1.65 | $1.65 | $1.35 |
| 2018-08-18 | $1.65 | $1.31 | $1.60 | $1.31 |
| 2018-08-19 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2018-08-20 | $1.33 | $1.37 | $1.37 | $1.28 |
| 2018-08-21 | $1.37 | $1.33 | $1.42 | $1.33 |
| 2018-08-22 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2018-08-23 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2018-08-24 | $1.34 | $1.38 | $1.65 | $1.37 |
| 2018-08-25 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2018-08-26 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2018-08-27 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2018-08-28 | $1.42 | $1.46 | $1.46 | $1.46 |
| 2018-08-29 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2018-08-30 | $1.45 | $1.43 | $1.44 | $1.43 |
| 2018-08-31 | $1.40 | $1.72 | $1.72 | $1.41 |
| 2018-09-01 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2018-09-02 | $1.76 | $1.78 | $1.78 | $1.55 |
| 2018-09-03 | $1.78 | $1.46 | $1.77 | $1.46 |
| 2018-09-04 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2018-09-05 | $1.48 | $1.35 | $1.35 | $1.34 |
| 2018-09-06 | $1.35 | $1.34 | $1.34 | $1.31 |
| 2018-09-07 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2018-09-08 | $1.32 | $1.27 | $1.27 | $1.27 |
| 2018-09-09 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2018-09-10 | $1.28 | $1.58 | $1.58 | $1.30 |
| 2018-09-11 | $1.58 | $1.34 | $1.57 | $1.34 |
| 2018-09-12 | $1.34 | $1.45 | $1.45 | $1.27 |
| 2018-09-13 | $1.45 | $1.62 | $1.62 | $1.49 |
| 2018-09-14 | $1.62 | $1.37 | $1.62 | $1.37 |
| 2018-09-15 | $1.37 | $1.39 | $1.39 | $1.38 |
| 2018-09-16 | $1.39 | $1.37 | $1.58 | $1.37 |
| 2018-09-17 | $1.37 | $1.32 | $1.52 | $1.32 |
| 2018-09-18 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2018-09-19 | $1.33 | $1.35 | $1.35 | $1.34 |
| 2018-09-20 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2018-09-21 | $1.37 | $1.35 | $1.50 | $1.35 |
| 2018-09-22 | $1.35 | $1.34 | $1.42 | $1.34 |
| 2018-09-23 | $1.34 | $1.48 | $1.48 | $1.34 |
| 2018-09-24 | $1.48 | $1.44 | $1.45 | $1.44 |
| 2018-09-25 | $1.44 | $1.42 | $1.42 | $1.41 |
| 2018-09-26 | $1.42 | $1.29 | $1.43 | $1.29 |
| 2018-09-27 | $1.29 | $1.34 | $1.34 | $1.34 |
| 2018-09-28 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2018-09-29 | $1.33 | $1.46 | $1.46 | $1.32 |
| 2018-09-30 | $1.46 | $1.33 | $1.46 | $1.33 |
| 2018-10-01 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2018-10-02 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2018-10-03 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2018-10-04 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2018-10-05 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2018-10-06 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2018-10-07 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2018-10-08 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2018-10-09 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2018-10-10 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2018-10-11 | $1.32 | $1.24 | $1.24 | $1.24 |
| 2018-10-12 | $1.24 | $1.25 | $1.38 | $1.25 |
| 2018-10-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2018-10-14 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2018-10-15 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2018-10-16 | $1.32 | $1.38 | $1.38 | $1.32 |
| 2018-10-17 | $1.38 | $1.32 | $1.38 | $1.32 |
| 2018-10-18 | $1.32 | $1.30 | $1.36 | $1.30 |
| 2018-10-19 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2018-10-20 | $1.29 | $1.36 | $1.36 | $1.30 |
| 2018-10-21 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2018-10-22 | $1.26 | $1.25 | $1.36 | $1.25 |
| 2018-10-23 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2018-10-24 | $1.24 | $1.36 | $1.36 | $1.13 |
| 2018-10-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-10-26 | $1.14 | $1.35 | $1.35 | $1.14 |
| 2018-10-27 | $1.35 | $1.16 | $1.35 | $1.16 |
| 2018-10-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-10-29 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2018-10-30 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2018-10-31 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2018-11-01 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2018-11-02 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2018-11-03 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2018-11-04 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2018-11-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-06 | $1.13 | $1.33 | $1.33 | $1.13 |
| 2018-11-07 | $1.33 | $1.14 | $1.34 | $1.14 |
| 2018-11-08 | $1.14 | $1.02 | $1.13 | $1.02 |
| 2018-11-09 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2018-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-11 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2018-11-12 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2018-11-13 | $1.01 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2018-11-14 | $0.9991000 | $0.9049000 | $0.9049000 | $0.9049000 |
| 2018-11-15 | $0.9047000 | $0.8528000 | $0.9155000 | $0.8528000 |
| 2018-11-16 | $0.9155000 | $0.8435000 | $0.9055000 | $0.8435000 |
| 2018-11-17 | $0.8436000 | $0.8409000 | $0.9267000 | $0.8409000 |
| 2018-11-18 | $0.8408000 | $0.8479000 | $0.8479000 | $0.8479000 |
| 2018-11-19 | $0.9344000 | $0.8003000 | $0.8003000 | $0.8003000 |
| 2018-11-20 | $0.8027000 | $0.7067000 | $0.8004000 | $0.7067000 |
| 2018-11-21 | $0.7067000 | $0.7514000 | $0.7514000 | $0.7308000 |
| 2018-11-22 | $0.7514000 | $0.6792000 | $0.7086000 | $0.6792000 |
| 2018-11-23 | $0.6792000 | $0.6828000 | $0.6828000 | $0.6828000 |
| 2018-11-24 | $0.6810000 | $0.7550000 | $0.7569000 | $0.6043000 |
| 2018-11-25 | $0.7550000 | $0.6627000 | $0.7844000 | $0.6627000 |
| 2018-11-26 | $0.6627000 | $0.6263000 | $0.6263000 | $0.6263000 |
| 2018-11-27 | $0.6264000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2018-11-28 | $0.6327000 | $0.7269000 | $0.7269000 | $0.7056000 |
| 2018-11-29 | $0.7269000 | $0.6966000 | $0.7309000 | $0.6966000 |
| 2018-11-30 | $0.6966000 | $0.7775000 | $0.7775000 | $0.6516000 |
| 2018-12-01 | $0.7779000 | $0.8227000 | $0.8227000 | $0.7027000 |
| 2018-12-02 | $0.8227000 | $0.8122000 | $0.8122000 | $0.8122000 |
| 2018-12-03 | $0.8122000 | $0.7588000 | $0.7588000 | $0.7588000 |
| 2018-12-04 | $0.7588000 | $0.8714000 | $0.8714000 | $0.7739000 |
| 2018-12-05 | $0.8714000 | $0.8249000 | $0.8249000 | $0.7434000 |
| 2018-12-06 | $0.8249000 | $0.7692000 | $0.7692000 | $0.7692000 |
| 2018-12-07 | $0.7692000 | $0.7549000 | $0.7549000 | $0.7255000 |
| 2018-12-08 | $0.7549000 | $0.7639000 | $0.7639000 | $0.6915000 |
| 2018-12-09 | $0.7639000 | $0.7304000 | $0.7929000 | $0.7304000 |
| 2018-12-10 | $0.7304000 | $0.7042000 | $0.7049000 | $0.7042000 |
| 2018-12-11 | $0.7042000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2018-12-12 | $0.6907000 | $0.7693000 | $0.7693000 | $0.7079000 |
| 2018-12-13 | $0.7693000 | $0.7436000 | $0.7436000 | $0.7294000 |
| 2018-12-14 | $0.7436000 | $0.7047000 | $0.7843000 | $0.7047000 |
| 2018-12-15 | $0.7047000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2018-12-16 | $0.7040000 | $0.7562000 | $0.7565000 | $0.7090000 |
| 2018-12-17 | $0.7562000 | $0.8242000 | $0.8242000 | $0.8242000 |
| 2018-12-18 | $0.8242000 | $0.8632000 | $0.8632000 | $0.8632000 |
| 2018-12-19 | $0.8632000 | $0.8680000 | $0.8680000 | $0.8680000 |
| 2018-12-20 | $0.8680000 | $0.9612000 | $0.9612000 | $0.9612000 |
| 2018-12-21 | $0.9612000 | $0.9057000 | $0.9057000 | $0.9057000 |
| 2018-12-22 | $0.9057000 | $0.9397000 | $0.9397000 | $0.9397000 |
| 2018-12-23 | $0.9397000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2018-12-24 | $0.9310000 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2018-12-25 | $0.9482000 | $0.8908000 | $0.8908000 | $0.8908000 |
| 2018-12-26 | $0.8908000 | $0.8941000 | $0.8941000 | $0.8941000 |
| 2018-12-27 | $0.8941000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2018-12-28 | $0.8470000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2018-12-29 | $0.9171000 | $0.8821000 | $0.8821000 | $0.8821000 |
| 2018-12-30 | $0.8821000 | $0.9051000 | $0.9051000 | $0.9051000 |
| 2018-12-31 | $0.9051000 | $0.8705000 | $0.8705000 | $0.8705000 |
| 2019-01-01 | $0.8705000 | $0.9014000 | $0.9014000 | $0.9014000 |
| 2019-01-02 | $0.9014000 | $0.9201000 | $0.9201000 | $0.9201000 |
| 2019-01-03 | $0.9201000 | $0.8911000 | $0.8911000 | $0.8911000 |
| 2019-01-04 | $0.8911000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2019-01-05 | $0.8999000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2019-01-06 | $0.8956000 | $0.9531000 | $0.9531000 | $0.9531000 |
| 2019-01-07 | $0.9531000 | $0.9409000 | $0.9409000 | $0.9409000 |
| 2019-01-08 | $0.9409000 | $0.9387000 | $0.9387000 | $0.9387000 |
| 2019-01-09 | $0.9387000 | $0.9404000 | $0.9404000 | $0.9404000 |
| 2019-01-10 | $0.9404000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2019-01-11 | $0.8521000 | $0.8524000 | $0.8524000 | $0.8524000 |
| 2019-01-12 | $0.8524000 | $0.8512000 | $0.8512000 | $0.8512000 |
| 2019-01-13 | $0.8512000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2019-01-14 | $0.8250000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2019-01-15 | $0.8604000 | $0.8412000 | $0.8412000 | $0.8412000 |
| 2019-01-16 | $0.8412000 | $0.8465000 | $0.8465000 | $0.8465000 |
| 2019-01-17 | $0.8465000 | $0.8561000 | $0.8561000 | $0.8561000 |
| 2019-01-18 | $0.8561000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-01-19 | $0.8474000 | $0.8664000 | $0.8664000 | $0.8664000 |
| 2019-01-20 | $0.8664000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2019-01-21 | $0.8288000 | $0.8298000 | $0.8298000 | $0.8298000 |
| 2019-01-22 | $0.8298000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2019-01-23 | $0.8368000 | $0.8298000 | $0.8298000 | $0.8298000 |
| 2019-01-24 | $0.8298000 | $0.8359000 | $0.8359000 | $0.8359000 |
| 2019-01-25 | $0.8359000 | $0.8323000 | $0.8323000 | $0.8323000 |
| 2019-01-26 | $0.8323000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2019-01-27 | $0.8355000 | $0.8282000 | $0.8282000 | $0.8282000 |
| 2019-01-28 | $0.8282000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2019-01-29 | $0.8022000 | $0.7941000 | $0.7941000 | $0.7941000 |
| 2019-01-30 | $0.7941000 | $0.8054000 | $0.8054000 | $0.8054000 |
| 2019-01-31 | $0.8054000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2019-02-01 | $0.7977000 | $0.8041000 | $0.8041000 | $0.8041000 |
| 2019-02-02 | $0.8041000 | $0.8151000 | $0.8151000 | $0.8151000 |
| 2019-02-03 | $0.8151000 | $0.8013000 | $0.8013000 | $0.8013000 |
| 2019-02-04 | $0.8013000 | $0.7971000 | $0.7971000 | $0.7971000 |
| 2019-02-05 | $0.7971000 | $0.8009000 | $0.8009000 | $0.8009000 |
| 2019-02-06 | $0.8009000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2019-02-07 | $0.7886000 | $0.7841000 | $0.7841000 | $0.7841000 |
| 2019-02-08 | $0.7841000 | $0.8502000 | $0.8502000 | $0.8502000 |
| 2019-02-09 | $0.8502000 | $0.8484000 | $0.8484000 | $0.8484000 |
| 2019-02-10 | $0.8484000 | $0.8561000 | $0.8561000 | $0.8561000 |
| 2019-02-11 | $0.8561000 | $0.8389000 | $0.8389000 | $0.8389000 |
| 2019-02-12 | $0.8389000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2019-02-13 | $0.8403000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2019-02-14 | $0.8376000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2019-02-15 | $0.8337000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2019-02-16 | $0.8348000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2019-02-17 | $0.8403000 | $0.8528000 | $0.8528000 | $0.8528000 |
| 2019-02-18 | $0.8528000 | $0.9089000 | $0.9089000 | $0.9089000 |
| 2019-02-19 | $0.9089000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2019-02-20 | $0.9116000 | $0.9232000 | $0.9232000 | $0.9232000 |
| 2019-02-21 | $0.9232000 | $0.9146000 | $0.9146000 | $0.9146000 |
| 2019-02-22 | $0.9146000 | $0.9254000 | $0.9254000 | $0.9254000 |
| 2019-02-23 | $0.9254000 | $0.9638000 | $0.9638000 | $0.9638000 |
| 2019-02-24 | $0.9638000 | $0.8761000 | $0.8761000 | $0.8761000 |
| 2019-02-25 | $0.8761000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-02-26 | $0.8933000 | $0.8869000 | $0.8869000 | $0.8869000 |
| 2019-02-27 | $0.8869000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2019-02-28 | $0.8899000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2019-03-01 | $0.8882000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2019-03-02 | $0.8901000 | $0.8927000 | $0.8927000 | $0.8927000 |
| 2019-03-03 | $0.8927000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2019-03-04 | $0.8856000 | $0.8668000 | $0.8668000 | $0.8668000 |
| 2019-03-05 | $0.8668000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2019-03-06 | $0.9000000 | $0.9002000 | $0.9002000 | $0.9002000 |
| 2019-03-07 | $0.9002000 | $0.9019000 | $0.9019000 | $0.9019000 |
| 2019-03-08 | $0.9019000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2019-03-09 | $0.8985000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2019-03-10 | $0.9171000 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2019-03-11 | $0.9129000 | $0.9001000 | $0.9001000 | $0.9001000 |
| 2019-03-12 | $0.9001000 | $0.9033000 | $0.9033000 | $0.9033000 |
| 2019-03-13 | $0.9033000 | $0.9010000 | $0.9010000 | $0.9010000 |
| 2019-03-14 | $0.9010000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2019-03-15 | $0.9017000 | $0.9123000 | $0.9123000 | $0.9123000 |
| 2019-03-16 | $0.9123000 | $0.9355000 | $0.9355000 | $0.9355000 |
| 2019-03-17 | $0.9355000 | $0.9287000 | $0.9287000 | $0.9287000 |
| 2019-03-18 | $0.9287000 | $0.9266000 | $0.9266000 | $0.9266000 |
| 2019-03-19 | $0.9266000 | $0.9348000 | $0.9348000 | $0.9348000 |
| 2019-03-20 | $0.9348000 | $0.9424000 | $0.9424000 | $0.9424000 |
| 2019-03-21 | $0.9424000 | $0.9285000 | $0.9285000 | $0.9285000 |
| 2019-03-22 | $0.9285000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2019-03-23 | $0.9294000 | $0.9309000 | $0.9309000 | $0.9309000 |
| 2019-03-24 | $0.9309000 | $0.9278000 | $0.9278000 | $0.9278000 |
| 2019-03-25 | $0.9278000 | $0.9117000 | $0.9117000 | $0.9117000 |
| 2019-03-26 | $0.9117000 | $0.9158000 | $0.9158000 | $0.9158000 |
| 2019-03-27 | $0.9158000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2019-03-28 | $0.9399000 | $0.9377000 | $0.9377000 | $0.9377000 |
| 2019-03-29 | $0.9377000 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2019-03-30 | $0.9551000 | $0.9566000 | $0.9566000 | $0.9566000 |
| 2019-03-31 | $0.9566000 | $0.9554000 | $0.9554000 | $0.9554000 |
| 2019-04-01 | $0.9554000 | $0.9644000 | $0.9644000 | $0.9644000 |
| 2019-04-02 | $0.9644000 | $1.14 | $1.14 | $1.14 |
| 2019-04-03 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2019-04-04 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2019-04-05 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2019-04-06 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-04-07 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2019-04-08 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2019-04-09 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2019-04-10 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2019-04-11 | $1.24 | $1.17 | $1.17 | $1.17 |
| 2019-04-12 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-04-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-04-14 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2019-04-15 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2019-04-16 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2019-04-17 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2019-04-18 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-04-19 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-04-20 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2019-04-21 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2019-04-22 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2019-04-23 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2019-04-24 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2019-04-25 | $1.27 | $1.20 | $1.20 | $1.20 |
| 2019-04-26 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2019-04-27 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-04-28 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-04-29 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2019-04-30 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2019-05-01 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2019-05-02 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2019-05-03 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2019-05-04 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2019-05-05 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2019-05-06 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2019-05-07 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2019-05-08 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2019-05-09 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2019-05-10 | $1.43 | $1.48 | $1.48 | $1.48 |
| 2019-05-11 | $1.48 | $1.67 | $1.67 | $1.67 |
| 2019-05-12 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2019-05-13 | $1.62 | $1.81 | $1.81 | $1.81 |
| 2019-05-14 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2019-05-15 | $1.85 | $1.90 | $1.90 | $1.90 |
| 2019-05-16 | $1.90 | $1.83 | $1.83 | $1.83 |
| 2019-05-17 | $1.83 | $1.71 | $1.71 | $1.71 |
| 2019-05-18 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2019-05-19 | $1.69 | $1.90 | $1.90 | $1.90 |
| 2019-05-20 | $1.90 | $1.86 | $1.86 | $1.86 |
| 2019-05-21 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2019-05-22 | $1.85 | $1.77 | $1.77 | $1.77 |
| 2019-05-23 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2019-05-24 | $1.83 | $1.86 | $1.86 | $1.86 |
| 2019-05-25 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2019-05-26 | $1.87 | $2.03 | $2.03 | $2.03 |
| 2019-05-27 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2019-05-28 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2019-05-29 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2019-05-30 | $2.01 | $1.92 | $1.92 | $1.92 |
| 2019-05-31 | $1.92 | $1.99 | $1.99 | $1.99 |
| 2019-06-01 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2019-06-02 | $1.99 | $2.03 | $2.03 | $2.03 |
| 2019-06-03 | $2.03 | $1.89 | $1.89 | $1.89 |
| 2019-06-04 | $1.89 | $1.78 | $1.78 | $1.78 |
| 2019-06-05 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2019-06-06 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2019-06-07 | $1.81 | $1.86 | $1.86 | $1.86 |
| 2019-06-08 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2019-06-09 | $1.84 | $1.78 | $1.78 | $1.78 |
| 2019-06-10 | $1.78 | $1.86 | $1.86 | $1.86 |
| 2019-06-11 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2019-06-12 | $1.84 | $1.90 | $1.90 | $1.90 |
| 2019-06-13 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2019-06-14 | $1.91 | $2.02 | $2.02 | $2.02 |
| 2019-06-15 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2019-06-16 | $2.06 | $2.09 | $2.09 | $2.09 |
| 2019-06-17 | $2.09 | $2.17 | $2.17 | $2.17 |
| 2019-06-18 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2019-06-19 | $2.11 | $2.16 | $2.16 | $2.16 |
| 2019-06-20 | $2.16 | $2.22 | $2.22 | $2.22 |
| 2019-06-21 | $2.22 | $2.37 | $2.37 | $2.37 |
| 2019-06-22 | $2.37 | $2.48 | $2.48 | $2.48 |
| 2019-06-23 | $2.48 | $2.52 | $2.52 | $2.52 |
| 2019-06-24 | $2.52 | $2.56 | $2.56 | $2.56 |
| 2019-06-25 | $2.56 | $2.73 | $2.73 | $2.73 |
| 2019-06-26 | $2.73 | $0.1719000 | $3.00 | $0.1719000 |
| 2019-06-27 | $0.1719000 | $0.1894000 | $0.2319000 | $0.1485000 |
| 2019-06-28 | $0.1894000 | $0.2078000 | $0.2195000 | $0.1882000 |
| 2019-06-29 | $0.2078000 | $0.1948000 | $0.2163000 | $0.1904000 |
| 2019-06-30 | $0.1947000 | $0.2111000 | $0.2423000 | $0.1760000 |
| 2019-07-01 | $0.2111000 | $0.2237000 | $0.2542000 | $0.2076000 |
| 2019-07-02 | $0.2237000 | $0.2494000 | $0.2819000 | $0.2290000 |
| 2019-07-03 | $0.2494000 | $0.2619000 | $0.2934000 | $0.2181000 |
| 2019-07-04 | $0.2619000 | $0.2348000 | $0.2453000 | $0.2348000 |
| 2019-07-05 | $0.2348000 | $0.2317000 | $0.2433000 | $0.2264000 |
| 2019-07-06 | $0.2317000 | $0.2405000 | $0.2513000 | $0.2084000 |
| 2019-07-07 | $0.2405000 | $0.2484000 | $0.2566000 | $0.2243000 |
| 2019-07-08 | $0.2484000 | $0.2333000 | $0.2753000 | $0.2292000 |
| 2019-07-09 | $0.2333000 | $0.2316000 | $0.2495000 | $0.2270000 |
| 2019-07-10 | $0.2316000 | $0.2087000 | $0.2282000 | $0.2057000 |
| 2019-07-11 | $0.2087000 | $0.1927000 | $0.2043000 | $0.1860000 |
| 2019-07-12 | $0.1927000 | $0.1962000 | $0.2122000 | $0.1888000 |
| 2019-07-13 | $0.1962000 | $0.1941000 | $0.1993000 | $0.1863000 |
| 2019-07-14 | $0.1941000 | $0.1648000 | $0.1790000 | $0.1531000 |
| 2019-07-15 | $0.1648000 | $0.1702000 | $0.1809000 | $0.1628000 |
| 2019-07-16 | $0.1702000 | $0.1500000 | $0.1602000 | $0.1423000 |
| 2019-07-17 | $0.1500000 | $0.1561000 | $0.1647000 | $0.1480000 |
| 2019-07-18 | $0.1561000 | $0.1610000 | $0.1776000 | $0.1596000 |
| 2019-07-19 | $0.1610000 | $0.1653000 | $0.1693000 | $0.1576000 |
| 2019-07-20 | $0.1653000 | $0.1559000 | $0.1691000 | $0.1506000 |
| 2019-07-21 | $0.1559000 | $0.1557000 | $0.1572000 | $0.1514000 |
| 2019-07-22 | $0.1557000 | $0.1513000 | $0.1533000 | $0.1464000 |
| 2019-07-23 | $0.1513000 | $0.1441000 | $0.1463000 | $0.1417000 |
| 2019-07-24 | $0.1441000 | $0.1450000 | $0.1462000 | $0.1368000 |
| 2019-07-25 | $0.1450000 | $0.1274000 | $0.1472000 | $0.1246000 |
| 2019-07-26 | $0.1274000 | $0.1243000 | $0.1458000 | $0.1183000 |
| 2019-07-27 | $0.1243000 | $0.1169000 | $0.1216000 | $0.1137000 |
| 2019-07-28 | $0.1169000 | $0.1158000 | $0.1215000 | $0.1071000 |
| 2019-07-29 | $0.1158000 | $0.1057000 | $0.1167000 | $0.0998200 |
| 2019-07-30 | $0.1057000 | $0.1089000 | $0.1103000 | $0.1065000 |
| 2019-07-31 | $0.1089000 | $0.1073000 | $0.1151000 | $0.1056000 |
| 2019-08-01 | $0.1073000 | $0.1013000 | $0.1136000 | $0.0893 |
| 2019-08-02 | $0.1013000 | $0.0930 | $0.1076000 | $0.0896 |
| 2019-08-03 | $0.0930 | $0.0967 | $0.1129000 | $0.0875 |
| 2019-08-04 | $0.0967 | $0.0825 | $0.1028000 | $0.0670 |
| 2019-08-05 | $0.0825 | $0.0874 | $0.0953 | $0.0739 |
| 2019-08-06 | $0.0874 | $0.1013000 | $0.2121000 | $0.0820 |
| 2019-08-07 | $0.1013000 | $0.1061000 | $0.1310000 | $0.0899 |
| 2019-08-08 | $0.1061000 | $0.0896 | $0.1311000 | $0.0841 |
| 2019-08-09 | $0.0896 | $0.0796 | $0.1005000 | $0.0736 |
| 2019-08-10 | $0.0796 | $0.0834 | $0.0859 | $0.0747 |
| 2019-08-11 | $0.0834 | $0.0845 | $0.0882 | $0.0789 |
| 2019-08-12 | $0.0845 | $0.0817 | $0.0871 | $0.0809 |
| 2019-08-13 | $0.0817 | $0.0765 | $0.0821 | $0.0680 |
| 2019-08-14 | $0.0765 | $0.0747 | $0.0867 | $0.0702 |
| 2019-08-15 | $0.0747 | $0.0704 | $0.0791 | $0.0689 |
| 2019-08-16 | $0.0704 | $0.0700 | $0.0727 | $0.0668 |
| 2019-08-17 | $0.0700 | $0.0694 | $0.0709 | $0.0667 |
| 2019-08-18 | $0.0694 | $0.0739 | $0.0818 | $0.0687 |
| 2019-08-19 | $0.0739 | $0.0780 | $0.0828 | $0.0731 |
| 2019-08-20 | $0.0780 | $0.0787 | $0.0806 | $0.0754 |
| 2019-08-21 | $0.0787 | $0.0722 | $0.0790 | $0.0659 |
| 2019-08-22 | $0.0722 | $0.0705 | $0.0728 | $0.0674 |
| 2019-08-23 | $0.0705 | $0.0714 | $0.0765 | $0.0708 |
| 2019-08-24 | $0.0714 | $0.0694 | $0.0703 | $0.0667 |
| 2019-08-25 | $0.0694 | $0.0640 | $0.0694 | $0.0596 |
| 2019-08-26 | $0.0640 | $0.0602 | $0.0663 | $0.0578 |
| 2019-08-27 | $0.0602 | $0.0576 | $0.0615 | $0.0549 |
| 2019-08-28 | $0.0576 | $0.0480300 | $0.0557 | $0.0462800 |
| 2019-08-29 | $0.0480300 | $0.0453800 | $0.0495500 | $0.0421500 |
| 2019-08-30 | $0.0453800 | $0.0407500 | $0.0465900 | $0.0346100 |
| 2019-08-31 | $0.0407500 | $0.0388800 | $0.0440800 | $0.0368600 |
| 2019-09-01 | $0.0388800 | $0.0400500 | $0.0448400 | $0.0352600 |
| 2019-09-02 | $0.0400500 | $0.0389500 | $0.0441500 | $0.0380200 |
| 2019-09-03 | $0.0389500 | $0.0369800 | $0.0420800 | $0.0351700 |
| 2019-09-04 | $0.0369800 | $0.0325000 | $0.0389500 | $0.0323900 |
| 2019-09-05 | $0.0325000 | $0.0300900 | $0.0349400 | $0.0284000 |
| 2019-09-06 | $0.0300900 | $0.0399000 | $0.0516 | $0.0287600 |
| 2019-09-07 | $0.0399000 | $0.0370400 | $0.0428100 | $0.0313700 |
| 2019-09-08 | $0.0370400 | $0.0405400 | $0.0465800 | $0.0329300 |
| 2019-09-09 | $0.0405400 | $0.0364100 | $0.0407400 | $0.0328000 |
| 2019-09-10 | $0.0364100 | $0.0328600 | $0.0358900 | $0.0321500 |
| 2019-09-11 | $0.0328600 | $0.0332400 | $0.0365900 | $0.0307000 |
| 2019-09-12 | $0.0332400 | $0.0321200 | $0.0362900 | $0.0316000 |
| 2019-09-13 | $0.0321200 | $0.0340200 | $0.0363000 | $0.0316400 |
| 2019-09-14 | $0.0340200 | $0.0342100 | $0.0361800 | $0.0313000 |
| 2019-09-15 | $0.0342100 | $0.0305300 | $0.0359900 | $0.0299100 |
| 2019-09-16 | $0.0305300 | $0.0299900 | $0.0334900 | $0.0297900 |
| 2019-09-17 | $0.0299900 | $0.0320200 | $0.0327400 | $0.0297800 |
| 2019-09-18 | $0.0320200 | $0.0322200 | $0.0334400 | $0.0314000 |
| 2019-09-19 | $0.0322200 | $0.0322800 | $0.0338200 | $0.0320800 |
| 2019-09-20 | $0.0322800 | $0.0324600 | $0.0332800 | $0.0317500 |
| 2019-09-21 | $0.0324600 | $0.0317600 | $0.0325600 | $0.0314600 |
| 2019-09-22 | $0.0317600 | $0.0313200 | $0.0327200 | $0.0291100 |
| 2019-09-23 | $0.0313200 | $0.0300500 | $0.0308300 | $0.0281100 |
| 2019-09-24 | $0.0300500 | $0.0258800 | $0.0289600 | $0.0248600 |
| 2019-09-25 | $0.0258800 | $0.0224700 | $0.0261000 | $0.0219600 |
| 2019-09-26 | $0.0224700 | $0.0264100 | $0.0274500 | $0.0210800 |
| 2019-09-27 | $0.0264100 | $0.0246900 | $0.0278000 | $0.0238700 |
| 2019-09-28 | $0.0246900 | $0.0245900 | $0.0252500 | $0.0241000 |
| 2019-09-29 | $0.0245900 | $0.0229100 | $0.0246000 | $0.0219400 |
| 2019-09-30 | $0.0229100 | $0.0237800 | $0.0245300 | $0.0228700 |
| 2019-10-01 | $0.0237800 | $0.0224800 | $0.0239000 | $0.0224800 |
| 2019-10-02 | $0.0224800 | $0.0244200 | $0.0247500 | $0.0220700 |
| 2019-10-03 | $0.0244200 | $0.0224300 | $0.0240800 | $0.0218500 |
| 2019-10-04 | $0.0224300 | $0.0256500 | $0.0260600 | $0.0217300 |
| 2019-10-05 | $0.0256500 | $0.0274600 | $0.0326100 | $0.0224700 |
| 2019-10-06 | $0.0274600 | $0.0284800 | $0.0310000 | $0.0258900 |
| 2019-10-07 | $0.0284800 | $0.0287500 | $0.0310500 | $0.0280100 |
| 2019-10-08 | $0.0287500 | $0.0284300 | $0.0301500 | $0.0269500 |
| 2019-10-09 | $0.0284300 | $0.0268100 | $0.0305900 | $0.0257800 |
| 2019-10-10 | $0.0268100 | $0.0308600 | $0.0316400 | $0.0267400 |
| 2019-10-11 | $0.0308600 | $0.0293900 | $0.0304600 | $0.0277300 |
| 2019-10-12 | $0.0293900 | $0.0286900 | $0.0295200 | $0.0278600 |
| 2019-10-13 | $0.0286900 | $0.0290400 | $0.0304500 | $0.0277900 |
| 2019-10-14 | $0.0290400 | $0.0288600 | $0.0296900 | $0.0276000 |
| 2019-10-15 | $0.0288600 | $0.0286900 | $0.0290200 | $0.0273000 |
| 2019-10-16 | $0.0286900 | $0.0281300 | $0.0305300 | $0.0268500 |
| 2019-10-17 | $0.0281300 | $0.0287700 | $0.0382300 | $0.0283700 |
| 2019-10-18 | $0.0287700 | $0.0270300 | $0.0283800 | $0.0264700 |
| 2019-10-19 | $0.0270300 | $0.0275900 | $0.0281500 | $0.0267100 |
| 2019-10-20 | $0.0275900 | $0.0282100 | $0.0302700 | $0.0272200 |
| 2019-10-21 | $0.0282100 | $0.0277100 | $0.0282900 | $0.0271400 |
| 2019-10-22 | $0.0277100 | $0.0263500 | $0.0280400 | $0.0225800 |
| 2019-10-23 | $0.0263500 | $0.0244600 | $0.0249100 | $0.0232600 |
| 2019-10-24 | $0.0244600 | $0.0240400 | $0.0253100 | $0.0235200 |
| 2019-10-25 | $0.0240400 | $0.0253200 | $0.0280900 | $0.0252300 |
| 2019-10-26 | $0.0253200 | $0.0261100 | $0.0273100 | $0.0223100 |
| 2019-10-27 | $0.0261100 | $0.0276000 | $0.0279800 | $0.0250200 |
| 2019-10-28 | $0.0276000 | $0.0267400 | $0.0285000 | $0.0254500 |
| 2019-10-29 | $0.0267400 | $0.0272600 | $0.0278300 | $0.0272600 |
| 2019-10-30 | $0.0272600 | $0.0262300 | $0.0270500 | $0.0262300 |
| 2019-10-31 | $0.0262300 | $0.0267400 | $0.0269200 | $0.0250900 |
| 2019-11-01 | $0.0267400 | $0.0261100 | $0.0272300 | $0.0258400 |
| 2019-11-02 | $0.0261100 | $0.0269100 | $0.0273800 | $0.0261700 |
| 2019-11-03 | $0.0269100 | $0.0270200 | $0.0279400 | $0.0257300 |
| 2019-11-04 | $0.0270200 | $0.0282600 | $0.0308100 | $0.0275100 |
| 2019-11-05 | $0.0282600 | $0.0284400 | $0.0292800 | $0.0279700 |
| 2019-11-06 | $0.0284400 | $0.0285100 | $0.0293500 | $0.0281400 |
| 2019-11-07 | $0.0285100 | $0.0279000 | $0.0283600 | $0.0279000 |
| 2019-11-08 | $0.0279000 | $0.0269300 | $0.0270200 | $0.0264900 |
| 2019-11-09 | $0.0269300 | $0.0271700 | $0.0275300 | $0.0270000 |
| 2019-11-10 | $0.0271700 | $0.0279500 | $0.0284000 | $0.0277700 |
| 2019-11-11 | $0.0279500 | $0.0263500 | $0.0274000 | $0.0261800 |
| 2019-11-12 | $0.0263500 | $0.0267100 | $0.0268000 | $0.0264500 |
| 2019-11-13 | $0.0267100 | $0.0263200 | $0.0268500 | $0.0259700 |
| 2019-11-14 | $0.0263200 | $0.0258300 | $0.0260100 | $0.0250600 |
| 2019-11-15 | $0.0258300 | $0.0253200 | $0.0254900 | $0.0250700 |
| 2019-11-16 | $0.0253200 | $0.0247300 | $0.0255000 | $0.0243100 |
| 2019-11-17 | $0.0247300 | $0.0254600 | $0.0255500 | $0.0240100 |
| 2019-11-18 | $0.0254600 | $0.0240800 | $0.0244900 | $0.0237500 |
| 2019-11-19 | $0.0240800 | $0.0239900 | $0.0244000 | $0.0237500 |
| 2019-11-20 | $0.0239900 | $0.0233900 | $0.0241200 | $0.0228200 |
| 2019-11-21 | $0.0233900 | $0.0224400 | $0.0226700 | $0.0217500 |
| 2019-11-22 | $0.0224400 | $0.0212200 | $0.0216600 | $0.0207100 |
| 2019-11-23 | $0.0212200 | $0.0216500 | $0.0218000 | $0.0210600 |
| 2019-11-24 | $0.0216500 | $0.0194000 | $0.0204400 | $0.0189200 |
| 2019-11-25 | $0.0194000 | $0.0174200 | $0.0201300 | $0.0172000 |
| 2019-11-26 | $0.0174200 | $0.0172800 | $0.0181400 | $0.0159200 |
| 2019-11-27 | $0.0172800 | $0.0171700 | $0.0188300 | $0.0171000 |
| 2019-11-28 | $0.0171700 | $0.0166700 | $0.0171900 | $0.0164500 |
| 2019-11-29 | $0.0166700 | $0.0164700 | $0.0178700 | $0.0155400 |
| 2019-11-30 | $0.0164700 | $0.0167300 | $0.0168100 | $0.0159000 |
| 2019-12-01 | $0.0167300 | $0.0167000 | $0.0167700 | $0.0161000 |
| 2019-12-02 | $0.0167000 | $0.0154500 | $0.0165500 | $0.0153700 |
| 2019-12-03 | $0.0154500 | $0.0158000 | $0.0160200 | $0.0153600 |
| 2019-12-04 | $0.0158000 | $0.0157900 | $0.0162900 | $0.0152100 |
| 2019-12-05 | $0.0157900 | $0.0161500 | $0.0167400 | $0.0157000 |
| 2019-12-06 | $0.0161500 | $0.0162500 | $0.0165500 | $0.0160200 |
| 2019-12-07 | $0.0162500 | $0.0163100 | $0.0163800 | $0.0156300 |
| 2019-12-08 | $0.0163100 | $0.0162100 | $0.0164400 | $0.0157600 |
| 2019-12-09 | $0.0162100 | $0.0154400 | $0.0158800 | $0.0153600 |
| 2019-12-10 | $0.0154400 | $0.0156300 | $0.0159900 | $0.0151200 |
| 2019-12-11 | $0.0156300 | $0.0146400 | $0.0158700 | $0.0144200 |
| 2019-12-12 | $0.0146400 | $0.0148300 | $0.0151900 | $0.0135300 |
| 2019-12-13 | $0.0148300 | $0.0155400 | $0.0180800 | $0.0145200 |
| 2019-12-14 | $0.0155400 | $0.0158600 | $0.0182000 | $0.0148700 |
| 2019-12-15 | $0.0158600 | $0.0164000 | $0.0171900 | $0.0153300 |
| 2019-12-16 | $0.0164000 | $0.0175900 | $0.0196600 | $0.0157300 |
| 2019-12-17 | $0.0175900 | $0.0155300 | $0.0170500 | $0.0151300 |
| 2019-12-18 | $0.0155300 | $0.0164900 | $0.0179400 | $0.0147300 |
| 2019-12-19 | $0.0164900 | $0.0158200 | $0.0175400 | $0.0153900 |
| 2019-12-20 | $0.0158200 | $0.0169300 | $0.0198100 | $0.0154900 |
| 2019-12-21 | $0.0169300 | $0.0166800 | $0.0174000 | $0.0163200 |
| 2019-12-22 | $0.0166800 | $0.0160100 | $0.0190900 | $0.0153400 |
| 2019-12-23 | $0.0160100 | $0.0167000 | $0.0205100 | $0.0150900 |
| 2019-12-24 | $0.0167000 | $0.0158300 | $0.0166300 | $0.0153900 |
| 2019-12-25 | $0.0158300 | $0.0152000 | $0.0157700 | $0.0144100 |
| 2019-12-26 | $0.0152000 | $0.0149200 | $0.0155000 | $0.0146300 |
| 2019-12-27 | $0.0149200 | $0.0151600 | $0.0152300 | $0.0148000 |
| 2019-12-28 | $0.0151600 | $0.0167500 | $0.0188000 | $0.0151400 |
| 2019-12-29 | $0.0167500 | $0.0156900 | $0.0189400 | $0.0153900 |
| 2019-12-30 | $0.0156900 | $0.0156300 | $0.0167100 | $0.0152600 |
| 2019-12-31 | $0.0156300 | $0.0156600 | $0.0162400 | $0.0154500 |
| 2020-01-01 | $0.0156600 | $0.0156700 | $0.0162500 | $0.0155300 |
| 2020-01-02 | $0.0156700 | $0.0135800 | $0.0156700 | $0.0130300 |
| 2020-01-03 | $0.0135800 | $0.0128400 | $0.0144600 | $0.0121800 |
| 2020-01-04 | $0.0128400 | $0.0131000 | $0.0136800 | $0.0122900 |
| 2020-01-05 | $0.0131000 | $0.0117800 | $0.0132500 | $0.0112600 |
| 2020-01-06 | $0.0117800 | $0.0117200 | $0.0124200 | $0.0115700 |
| 2020-01-07 | $0.0117200 | $0.0106900 | $0.0128100 | $0.0106100 |
| 2020-01-08 | $0.0106900 | $0.009091 | $0.0111000 | $0.009011 |
| 2020-01-09 | $0.009091 | $0.009146 | $0.0132900 | $0.008834 |
| 2020-01-10 | $0.009146 | $0.009828 | $0.0135100 | $0.009255 |
| 2020-01-11 | $0.009828 | $0.0103500 | $0.0123600 | $0.009469 |
| 2020-01-12 | $0.0103500 | $0.0112900 | $0.0122700 | $0.0103100 |
| 2020-01-13 | $0.0112900 | $0.0111900 | $0.0118400 | $0.0109400 |
| 2020-01-14 | $0.0111900 | $0.0118200 | $0.0133200 | $0.0114700 |
| 2020-01-15 | $0.0118200 | $0.0110200 | $0.0121600 | $0.0110200 |
| 2020-01-16 | $0.0110200 | $0.0104600 | $0.0113400 | $0.0101100 |
| 2020-01-17 | $0.0104600 | $0.0104100 | $0.0115600 | $0.0101400 |
| 2020-01-18 | $0.0104100 | $0.0099780 | $0.0112300 | $0.0099780 |
| 2020-01-19 | $0.0099780 | $0.0101000 | $0.0102700 | $0.009660 |
| 2020-01-20 | $0.0101000 | $0.009843 | $0.0101000 | $0.009670 |
| 2020-01-21 | $0.009843 | $0.0102100 | $0.0103000 | $0.009859 |
| 2020-01-22 | $0.0102100 | $0.0104000 | $0.0104000 | $0.0099670 |
| 2020-01-23 | $0.0104000 | $0.009821 | $0.0100700 | $0.009569 |
| 2020-01-24 | $0.009821 | $0.009359 | $0.0100300 | $0.008600 |
| 2020-01-25 | $0.009359 | $0.009598 | $0.0099320 | $0.008763 |
| 2020-01-26 | $0.009598 | $0.009893 | $0.0101500 | $0.009549 |
| 2020-01-27 | $0.009893 | $0.0103200 | $0.0104100 | $0.0100600 |
| 2020-01-28 | $0.0103200 | $0.0108900 | $0.0109900 | $0.009768 |
| 2020-01-29 | $0.0108900 | $0.0103100 | $0.0108600 | $0.0099360 |
| 2020-01-30 | $0.0103100 | $0.0104500 | $0.0110200 | $0.0099760 |
| 2020-01-31 | $0.0104500 | $0.009622 | $0.0109300 | $0.008501 |
| 2020-02-01 | $0.009622 | $0.009572 | $0.009854 | $0.009291 |
| 2020-02-02 | $0.009572 | $0.0112900 | $0.0126000 | $0.009054 |
| 2020-02-03 | $0.0112900 | $0.0110500 | $0.0125400 | $0.0103100 |
| 2020-02-04 | $0.0110500 | $0.0106400 | $0.0112800 | $0.0105500 |
| 2020-02-05 | $0.0106400 | $0.0116300 | $0.0129800 | $0.0106700 |
| 2020-02-06 | $0.0116300 | $0.0117100 | $0.0129800 | $0.0113200 |
| 2020-02-07 | $0.0117100 | $0.0143200 | $0.0166700 | $0.0116700 |
| 2020-02-08 | $0.0143200 | $0.0165300 | $0.0165300 | $0.0134600 |
| 2020-02-09 | $0.0165300 | $0.0167600 | $0.0219400 | $0.0152400 |
| 2020-02-10 | $0.0167600 | $0.0165600 | $0.0186300 | $0.0159700 |
| 2020-02-11 | $0.0165600 | $0.0176600 | $0.0191000 | $0.0164300 |
| 2020-02-12 | $0.0176600 | $0.0174900 | $0.0193500 | $0.0161400 |
| 2020-02-13 | $0.0174900 | $0.0159600 | $0.0191400 | $0.0156600 |
| 2020-02-14 | $0.0159600 | $0.0176100 | $0.0200000 | $0.0157500 |
| 2020-02-15 | $0.0176100 | $0.0175300 | $0.0187200 | $0.0167400 |
| 2020-02-16 | $0.0175300 | $0.0163800 | $0.0182600 | $0.0152900 |
| 2020-02-17 | $0.0163800 | $0.0133900 | $0.0162000 | $0.0103800 |
| 2020-02-18 | $0.0133900 | $0.0147600 | $0.0156800 | $0.0135400 |
| 2020-02-19 | $0.0147600 | $0.0140200 | $0.0145000 | $0.0137300 |
| 2020-02-20 | $0.0140200 | $0.0142200 | $0.0167200 | $0.0127800 |
| 2020-02-21 | $0.0142200 | $0.0136700 | $0.0152300 | $0.0131900 |
| 2020-02-22 | $0.0136700 | $0.0136400 | $0.0136400 | $0.0133500 |
| 2020-02-23 | $0.0136400 | $0.0148700 | $0.0153700 | $0.0138700 |
| 2020-02-24 | $0.0148700 | $0.0141100 | $0.0147900 | $0.0137200 |
| 2020-02-25 | $0.0141100 | $0.0135100 | $0.0144400 | $0.0128600 |
| 2020-02-26 | $0.0135100 | $0.0114300 | $0.0130100 | $0.0104600 |
| 2020-02-27 | $0.0114300 | $0.0108500 | $0.0122600 | $0.008998 |
| 2020-02-28 | $0.0108500 | $0.0110700 | $0.0112500 | $0.0104600 |
| 2020-02-29 | $0.0110700 | $0.0101700 | $0.0111100 | $0.009827 |
| 2020-03-01 | $0.0101700 | $0.0104300 | $0.0109400 | $0.0099170 |
| 2020-03-02 | $0.0104300 | $0.0109700 | $0.0115100 | $0.0102600 |
| 2020-03-03 | $0.0109700 | $0.0108700 | $0.0109600 | $0.0106100 |
| 2020-03-04 | $0.0108700 | $0.0107000 | $0.0109700 | $0.0106200 |
| 2020-03-05 | $0.0107000 | $0.0112500 | $0.0112500 | $0.0108900 |
| 2020-03-06 | $0.0112500 | $0.0112700 | $0.0114500 | $0.0109000 |
| 2020-03-07 | $0.0112700 | $0.0172700 | $0.0223500 | $0.0104200 |
| 2020-03-08 | $0.0172700 | $0.0119300 | $0.0177300 | $0.0112000 |
| 2020-03-09 | $0.0119300 | $0.0145400 | $0.0158900 | $0.0112800 |
| 2020-03-10 | $0.0145400 | $0.0158700 | $0.0185500 | $0.0138900 |
| 2020-03-11 | $0.0158700 | $0.0154900 | $0.0177200 | $0.0135900 |
| 2020-03-12 | $0.0154900 | $0.009588 | $0.009588 | $0.009588 |
| 2020-03-13 | $0.009588 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-03-14 | $0.0109800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-03-15 | $0.0101000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-03-16 | $0.0104500 | $0.009838 | $0.009838 | $0.009838 |
| 2020-03-17 | $0.009838 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-03-18 | $0.0104100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-03-19 | $0.0105600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-03-20 | $0.0120600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-03-21 | $0.0121000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-03-22 | $0.0120800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-03-23 | $0.0113600 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-03-24 | $0.0126800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-03-25 | $0.0132000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-03-26 | $0.0130500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-03-27 | $0.0131800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-03-28 | $0.0124500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-03-29 | $0.0121900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-03-30 | $0.0114700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-03-31 | $0.0124900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-04-01 | $0.0125300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-04-02 | $0.0129900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-04-03 | $0.0132700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-04-04 | $0.0131500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-04-05 | $0.0134100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-04-06 | $0.0132200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-04-07 | $0.0143300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-04-08 | $0.0140400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2020-04-09 | $0.0143700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-04-10 | $0.0142200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-04-11 | $0.0134100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-04-12 | $0.0134300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-04-13 | $0.0134800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-04-14 | $0.0133800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-04-15 | $0.0134100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-04-16 | $0.0129300 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-04-17 | $0.0138700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-04-18 | $0.0137200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-04-19 | $0.0141700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-04-20 | $0.0139100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-04-21 | $0.0133400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-04-22 | $0.0133700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-04-23 | $0.0139100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-04-24 | $0.0146000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-04-25 | $0.0146400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-04-26 | $0.0147200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-04-27 | $0.0150200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-04-28 | $0.0151900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-04-29 | $0.0151300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-04-30 | $0.0171300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-05-01 | $0.0168400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-05-02 | $0.0172200 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-05-03 | $0.0175100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-05-04 | $0.0173700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-05-05 | $0.0173200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-05-06 | $0.0176100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-05-07 | $0.0178500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-05-08 | $0.0195000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-05-09 | $0.0191300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-05-10 | $0.0186100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-05-11 | $0.0170300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-05-12 | $0.0167100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-05-13 | $0.0172000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-05-14 | $0.0181700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-05-15 | $0.0191000 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-05-16 | $0.0181600 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-05-17 | $0.0183000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-05-18 | $0.0188600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-05-19 | $0.0189600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-05-20 | $0.0190700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-05-21 | $0.0185400 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-05-22 | $0.0176700 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-05-23 | $0.0178800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-05-24 | $0.0179100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-05-25 | $0.0170000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-05-26 | $0.0173600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-05-27 | $0.0172500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-05-28 | $0.0179500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-05-29 | $0.0186800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-05-30 | $0.0183800 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-05-31 | $0.0189100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-06-01 | $0.0184300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-06-02 | $0.0199100 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-06-03 | $0.0185700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-06-04 | $0.0188500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-06-05 | $0.0191000 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-06-06 | $0.0187600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-06-07 | $0.0188600 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-06-08 | $0.0190100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-06-09 | $0.0190800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-06-10 | $0.0190700 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2020-06-11 | $0.0192900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-06-12 | $0.0180700 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-06-13 | $0.0184600 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-06-14 | $0.0184800 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-06-15 | $0.0182000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-06-16 | $0.0183900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-06-17 | $0.0185800 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-06-18 | $0.0184500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-06-19 | $0.0182900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-06-20 | $0.0181400 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-06-21 | $0.0182500 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-06-22 | $0.0181200 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-06-23 | $0.0189000 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-06-24 | $0.0187700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-06-25 | $0.0181200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-06-26 | $0.0180200 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-06-27 | $0.0178600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-06-28 | $0.0175600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2020-06-29 | $0.0177800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-30 | $0.0179100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-07-01 | $0.0178200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-02 | $0.0180200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2020-07-03 | $0.0177300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2020-07-04 | $0.0176800 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-07-05 | $0.0178300 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-07-06 | $0.0177100 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-07-07 | $0.0182300 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-07-08 | $0.0180500 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-07-09 | $0.0184100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-10 | $0.0180200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-07-11 | $0.0181100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-07-12 | $0.0180100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-07-13 | $0.0181400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-07-14 | $0.0180100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-07-15 | $0.0180500 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-07-16 | $0.0179300 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-07-17 | $0.0178100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-07-18 | $0.0178600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-07-19 | $0.0179000 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-07-20 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-07-21 | $0.0178700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-07-22 | $0.0183200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-07-23 | $0.0186000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-07-24 | $0.0187500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-07-25 | $0.0186200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-07-26 | $0.0189300 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-07-27 | $0.0193900 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-07-28 | $0.0215300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2020-07-29 | $0.0213200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-07-30 | $0.0216700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-07-31 | $0.0216700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-08-01 | $0.0221400 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2020-08-02 | $0.0230300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-08-03 | $0.0215700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-08-04 | $0.0219100 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-08-05 | $0.0218300 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-08-06 | $0.0229200 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-08-07 | $0.0229500 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-08-08 | $0.0226300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-08-09 | $0.0229500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2020-08-10 | $0.0227900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-08-11 | $0.0232000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-08-12 | $0.0222100 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-08-13 | $0.0225600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-08-14 | $0.0229900 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-08-15 | $0.0229600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-08-16 | $0.0231300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-08-17 | $0.0232400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-08-18 | $0.0239900 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-08-19 | $0.0233200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-08-20 | $0.0229300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-08-21 | $0.0231300 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2020-08-22 | $0.0224800 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-08-23 | $0.0227600 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-08-24 | $0.0227200 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-08-25 | $0.0229200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-08-26 | $0.0220900 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-08-27 | $0.006307 | $0.005666 | $0.006232 | $0.005666 |
| 2020-08-28 | $0.005666 | $0.005768 | $0.005768 | $0.005768 |
| 2020-08-29 | $0.005768 | $0.005740 | $0.005740 | $0.005740 |
| 2020-08-30 | $0.005740 | $0.005858 | $0.005858 | $0.005858 |
| 2020-08-31 | $0.005858 | $0.005829 | $0.005829 | $0.005829 |
| 2020-09-01 | $0.005829 | $0.005963 | $0.005963 | $0.005963 |
| 2020-09-02 | $0.005963 | $0.005699 | $0.005699 | $0.005699 |
| 2020-09-03 | $0.005699 | $0.005087 | $0.005087 | $0.005087 |
| 2020-09-04 | $0.005087 | $0.005234 | $0.005234 | $0.005234 |
| 2020-09-05 | $0.005234 | $0.005084 | $0.005084 | $0.005084 |
| 2020-09-06 | $0.005084 | $0.005130 | $0.005130 | $0.005130 |
| 2020-09-07 | $0.005130 | $0.005190 | $0.005190 | $0.005190 |
| 2020-09-08 | $0.005190 | $0.005064 | $0.005064 | $0.005064 |
| 2020-09-09 | $0.005064 | $0.005114 | $0.005114 | $0.005114 |
| 2020-09-10 | $0.005114 | $0.005173 | $0.005173 | $0.005173 |
| 2020-09-11 | $0.005173 | $0.005199 | $0.005199 | $0.005199 |
| 2020-09-12 | $0.005199 | $0.005224 | $0.005224 | $0.005224 |
| 2020-09-13 | $0.005224 | $0.005166 | $0.005166 | $0.005166 |
| 2020-09-14 | $0.005166 | $0.005339 | $0.005339 | $0.005339 |
| 2020-09-15 | $0.005339 | $0.005393 | $0.005393 | $0.005393 |
| 2020-09-16 | $0.005393 | $0.005479 | $0.005479 | $0.005479 |
| 2020-09-17 | $0.005479 | $0.005473 | $0.005473 | $0.005473 |
| 2020-09-18 | $0.005473 | $0.005469 | $0.005469 | $0.005469 |
| 2020-09-19 | $0.005469 | $0.005542 | $0.005542 | $0.005542 |
| 2020-09-20 | $0.005542 | $0.005461 | $0.005461 | $0.005461 |
| 2020-09-21 | $0.005461 | $0.005209 | $0.005209 | $0.005209 |
| 2020-09-22 | $0.005209 | $0.005267 | $0.005267 | $0.005267 |
| 2020-09-23 | $0.005267 | $0.005119 | $0.005119 | $0.005119 |
| 2020-09-24 | $0.005119 | $0.005371 | $0.005371 | $0.005371 |
| 2020-09-25 | $0.005371 | $0.005347 | $0.005347 | $0.005347 |
| 2020-09-26 | $0.005347 | $0.005367 | $0.005367 | $0.005367 |
| 2020-09-27 | $0.005367 | $0.005391 | $0.005391 | $0.005391 |
| 2020-09-28 | $0.005391 | $0.005350 | $0.005350 | $0.005350 |
| 2020-09-29 | $0.005350 | $0.005421 | $0.005421 | $0.005421 |
| 2020-09-30 | $0.005421 | $0.005390 | $0.005390 | $0.005390 |
| 2020-10-01 | $0.005390 | $0.005311 | $0.005311 | $0.005311 |
| 2020-10-02 | $0.005311 | $0.005288 | $0.005288 | $0.005288 |
| 2020-10-03 | $0.005288 | $0.005276 | $0.005276 | $0.005276 |
| 2020-10-04 | $0.005276 | $0.005338 | $0.005338 | $0.005338 |
| 2020-10-05 | $0.005338 | $0.005398 | $0.005398 | $0.005398 |
| 2020-10-06 | $0.005398 | $0.005302 | $0.005302 | $0.005302 |
| 2020-10-07 | $0.005302 | $0.005336 | $0.005336 | $0.005336 |
| 2020-10-08 | $0.005336 | $0.005465 | $0.005465 | $0.005465 |
| 2020-10-09 | $0.005465 | $0.005529 | $0.005529 | $0.005529 |
| 2020-10-10 | $0.005529 | $0.005651 | $0.005651 | $0.005651 |
| 2020-10-11 | $0.005651 | $0.005688 | $0.005688 | $0.005688 |
| 2020-10-12 | $0.005688 | $0.005770 | $0.005770 | $0.005770 |
| 2020-10-13 | $0.005770 | $0.005714 | $0.005714 | $0.005714 |
| 2020-10-14 | $0.005714 | $0.005715 | $0.005715 | $0.005715 |
| 2020-10-15 | $0.005715 | $0.005754 | $0.005754 | $0.005754 |
| 2020-10-16 | $0.005754 | $0.005655 | $0.005655 | $0.005655 |
| 2020-10-29 | $0.006643 | $0.006731 | $0.006731 | $0.006731 |
| 2020-10-30 | $0.006731 | $0.006723 | $0.006731 | $0.006723 |
| 2020-11-07 | $0.007795 | $0.007422 | $0.007422 | $0.007422 |
| 2020-11-08 | $0.007422 | $0.007385 | $0.007422 | $0.007385 |
| 2020-11-09 | $0.007744 | $0.007668 | $0.007668 | $0.007668 |
| 2020-11-10 | $0.007668 | $0.007647 | $0.007647 | $0.007647 |
| 2020-11-11 | $0.007657 | $0.007851 | $0.007851 | $0.007851 |
| 2020-11-12 | $0.007854 | $0.008139 | $0.008139 | $0.008139 |
| 2020-11-13 | $0.008153 | $0.008166 | $0.008166 | $0.008166 |
| 2020-11-14 | $0.008166 | $0.008048 | $0.008048 | $0.008048 |
| 2020-11-15 | $0.008038 | $0.007982 | $0.007982 | $0.007982 |
| 2020-11-16 | $0.007982 | $0.008366 | $0.008366 | $0.008366 |
| 2020-11-17 | $0.008361 | $0.008844 | $0.008844 | $0.008844 |
| 2020-11-18 | $0.008841 | $0.008893 | $0.008893 | $0.008893 |
| 2020-11-19 | $0.008893 | $0.008918 | $0.008918 | $0.008918 |
| 2020-11-20 | $0.008912 | $0.009336 | $0.009336 | $0.009336 |
| 2020-11-21 | $0.009336 | $0.009352 | $0.009352 | $0.009352 |
| 2020-11-22 | $0.009352 | $0.009206 | $0.009206 | $0.009206 |
| 2020-11-23 | $0.009215 | $0.009192 | $0.009192 | $0.009192 |
| 2020-11-24 | $0.009193 | $0.009561 | $0.009561 | $0.009561 |
| 2020-11-25 | $0.009579 | $0.009389 | $0.009389 | $0.009389 |
| 2020-11-26 | $0.009363 | $0.008544 | $0.008544 | $0.008544 |
| 2020-11-27 | $0.008544 | $0.008568 | $0.008568 | $0.008544 |
| 2020-11-30 | $0.009100 | $0.009841 | $0.009841 | $0.009841 |
| 2020-12-01 | $0.009843 | $0.009437 | $0.009437 | $0.009437 |
| 2020-12-02 | $0.009396 | $0.009602 | $0.009602 | $0.009602 |
| 2020-12-03 | $0.009613 | $0.009730 | $0.009730 | $0.009730 |
| 2020-12-04 | $0.009724 | $0.009371 | $0.009371 | $0.009371 |
| 2020-12-05 | $0.009332 | $0.009569 | $0.009569 | $0.009569 |
| 2020-12-06 | $0.009578 | $0.009669 | $0.009669 | $0.009669 |
| 2020-12-07 | $0.009689 | $0.009600 | $0.009600 | $0.009600 |
| 2020-12-08 | $0.009600 | $0.009582 | $0.009600 | $0.009582 |
Markets
Ether Zero Crypto Market
| Pair | Exchange |
|---|---|
| ETZ/KRW | bithumb |
| ETZ/BTC | bitmax |
| ETZ/USDT | bitmax |
| ETZ/BTC | btcalpha |
| ETZ/ETH | btcalpha |
| ETZ/BTC | coinsbit |
| ETZ/ETH | coinsbit |
| ETZ/USD | coinsbit |
| ETZ/BTC | cryptopia |
| ETZ/DOGE | cryptopia |
| ETZ/LTC | cryptopia |
| ETZ/BTC | digifinex |
| ETZ/ETH | digifinex |
| ETZ/USDT | digifinex |
| ETZ/BTC | exmo |
| ETZ/ETH | exmo |
| ETZ/USDT | exmo |
| ETZ/BTC | exrates |
| ETZ/BTC | exx |
| ETZ/ETH | exx |
| ETZ/USDT | exx |
| ETZ/BTC | yobit |
| ETZ/DOGE | yobit |
| ETZ/QC | zb |
| ETZ/USDT | zb |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.