Storj - Live Storj price and market cap

Storj Crypto Coin Rank 100

Website

397,621,912 STORJ

24h Vol

2,105 BTC

1 H

0.77 %

24 H

-1.15 %

7 d

9.14 %

Today Storj price in US dollars is currently 0.7413 USD, and if converted to Bitcoin is 0.00003414 BTC. A total of 13,574 coin's are currently circulating in the Market. Storj prices are currently experiencing a change of -1.15 %, check all cryptocurrency. Over the past 24 hours 0.457 M US dollars Storj has been traded on Crypto Exchanges. Get Storj's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Storj

Symbol

STORJ

Algorithm

N/A

BTC Price

0.00003414 BTC

BTC Market

13,574 BTC

BTC 24h Vol

2,105 BTC

Total Coins Mined

397,621,912 STORJ

0.77 %

24h

-1.15 %

9.14 %

N/A

Website

N/A

STORJ Charts

STORJ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-06-30	$0.8161000	$0.6202000	$0.7913000	$0.5708000
2017-07-01	$0.6202000	$0.5334000	$0.7271000	$0.4122000
2017-07-02	$0.5334000	$0.5560000	$0.6077000	$0.4439000
2017-07-03	$0.5560000	$0.8252000	$0.9698000	$0.4708000
2017-07-04	$0.8252000	$0.8059000	$0.9553000	$0.6543000
2017-07-05	$0.8059000	$0.6675000	$0.8120000	$0.6570000
2017-07-06	$0.6675000	$0.7032000	$0.8104000	$0.6614000
2017-07-07	$0.7032000	$0.5259000	$0.6762000	$0.5128000
2017-07-08	$0.5259000	$0.5835000	$0.6156000	$0.4899000
2017-07-09	$0.5835000	$0.5023000	$0.6279000	$0.5023000
2017-07-10	$0.5023000	$0.4102000	$0.4876000	$0.3844000
2017-07-11	$0.4102000	$0.4565000	$0.5113000	$0.2905000
2017-07-12	$0.4565000	$0.5083000	$0.5794000	$0.4184000
2017-07-13	$0.5083000	$0.4593000	$0.5245000	$0.4519000
2017-07-14	$0.4593000	$0.3966000	$0.4520000	$0.3943000
2017-07-15	$0.3966000	$0.3482000	$0.3626000	$0.3332000
2017-07-16	$0.3482000	$0.2900000	$0.3378000	$0.2741000
2017-07-17	$0.2900000	$0.3770000	$0.4130000	$0.3312000
2017-07-18	$0.3770000	$0.3972000	$0.4019000	$0.3724000
2017-07-19	$0.3972000	$0.3709000	$0.3969000	$0.3645000
2017-07-20	$0.3709000	$0.5107000	$0.6798000	$0.4414000
2017-07-21	$0.5107000	$0.4831000	$0.5682000	$0.4537000
2017-07-22	$0.4831000	$0.5239000	$0.5290000	$0.4748000
2017-07-23	$0.5239000	$0.4973000	$0.5240000	$0.4554000
2017-07-24	$0.4887000	$0.4742000	$0.5035000	$0.4681000
2017-07-25	$0.4742000	$0.4109000	$0.4589000	$0.3949000
2017-07-26	$0.4109000	$0.4192000	$0.4246000	$0.3903000
2017-07-27	$0.4192000	$0.4105000	$0.4555000	$0.3984000
2017-07-28	$0.4105000	$0.3845000	$0.4300000	$0.3609000
2017-07-29	$0.3845000	$0.3800000	$0.3931000	$0.3458000
2017-07-30	$0.3800000	$0.3881000	$0.4097000	$0.3729000
2017-07-31	$0.3881000	$0.3742000	$0.4048000	$0.3621000
2017-08-01	$0.3742000	$0.3785000	$0.4277000	$0.3395000
2017-08-02	$0.3785000	$0.4274000	$0.4326000	$0.3643000
2017-08-03	$0.4274000	$0.4117000	$0.4426000	$0.4013000
2017-08-04	$0.4117000	$0.4205000	$0.4439000	$0.4096000
2017-08-05	$0.4205000	$0.4088000	$0.4777000	$0.3977000
2017-08-06	$0.4088000	$0.3924000	$0.4279000	$0.3471000
2017-08-07	$0.3924000	$0.3582000	$0.4137000	$0.3155000
2017-08-08	$0.3582000	$0.4026000	$0.4156000	$0.3457000
2017-08-09	$0.4026000	$0.5459000	$0.5619000	$0.3925000
2017-08-10	$0.5459000	$0.7002000	$0.8328000	$0.5327000
2017-08-11	$0.7002000	$0.7663000	$0.8760000	$0.6991000
2017-08-12	$0.7663000	$1.79	$2.74	$0.7828000
2017-08-13	$1.79	$1.62	$1.88	$0.8694000
2017-08-14	$1.62	$1.56	$1.98	$1.44
2017-08-15	$1.56	$1.38	$1.58	$1.29
2017-08-16	$1.38	$1.32	$1.54	$1.32
2017-08-17	$1.32	$1.20	$1.45	$1.04
2017-08-18	$1.20	$1.21	$1.43	$1.08
2017-08-19	$1.21	$1.10	$1.23	$0.9264000
2017-08-20	$1.10	$1.08	$1.14	$0.9691000
2017-08-21	$1.08	$0.9889000	$1.07	$0.9288000
2017-08-22	$0.9889000	$0.9059000	$1.02	$0.6768000
2017-08-23	$0.9059000	$0.9475000	$1.02	$0.8866000
2017-08-24	$0.9475000	$0.9574000	$1.01	$0.9289000
2017-08-25	$0.9574000	$0.9122000	$0.9676000	$0.8786000
2017-08-26	$0.9122000	$0.9140000	$1.03	$0.8705000
2017-08-27	$0.9140000	$0.9061000	$0.9548000	$0.8692000
2017-08-28	$0.9061000	$0.8627000	$0.9202000	$0.8478000
2017-08-29	$0.8627000	$1.06	$1.26	$0.8629000
2017-08-30	$1.06	$0.9785000	$1.19	$0.9166000
2017-08-31	$0.9785000	$1.01	$1.15	$0.9574000
2017-09-01	$1.01	$0.9411000	$1.10	$0.9268000
2017-09-02	$0.9411000	$0.7867000	$0.9006000	$0.7647000
2017-09-03	$0.7867000	$0.8017000	$0.8377000	$0.7381000
2017-09-04	$0.8017000	$0.6354000	$0.7502000	$0.5164000
2017-09-05	$0.6354000	$0.6195000	$0.6574000	$0.5467000
2017-09-06	$0.6195000	$0.6286000	$0.7390000	$0.6111000
2017-09-07	$0.6286000	$0.7505000	$0.7806000	$0.5850000
2017-09-08	$0.7505000	$0.5689000	$0.7165000	$0.5525000
2017-09-09	$0.5689000	$0.5696000	$0.5961000	$0.5579000
2017-09-10	$0.5696000	$0.5384000	$0.5660000	$0.5099000
2017-09-11	$0.5384000	$0.5719000	$0.6032000	$0.5209000
2017-09-12	$0.5719000	$0.5423000	$0.5918000	$0.5307000
2017-09-13	$0.5423000	$0.4888000	$0.5209000	$0.4629000
2017-09-14	$0.4888000	$0.3606000	$0.4210000	$0.3603000
2017-09-15	$0.3606000	$0.4746000	$0.4828000	$0.3758000
2017-09-16	$0.4746000	$0.4294000	$0.4731000	$0.4006000
2017-09-17	$0.4294000	$0.4774000	$0.5114000	$0.4132000
2017-09-18	$0.4774000	$0.5158000	$0.5503000	$0.4970000
2017-09-19	$0.5158000	$0.4564000	$0.4963000	$0.4467000
2017-09-20	$0.4564000	$0.4736000	$0.5128000	$0.4286000
2017-09-21	$0.4736000	$0.4370000	$0.4413000	$0.4004000
2017-09-22	$0.4370000	$0.4364000	$0.4728000	$0.4127000
2017-09-23	$0.4364000	$0.4557000	$0.4701000	$0.4436000
2017-09-24	$0.4557000	$0.4841000	$0.5021000	$0.4368000
2017-09-25	$0.4841000	$0.4763000	$0.5211000	$0.4763000
2017-09-26	$0.4763000	$0.4944000	$0.5076000	$0.4695000
2017-09-27	$0.4944000	$0.5375000	$0.5514000	$0.5227000
2017-09-28	$0.5375000	$0.5249000	$0.5450000	$0.5043000
2017-09-29	$0.5249000	$0.4936000	$0.5224000	$0.4828000
2017-09-30	$0.4936000	$0.5176000	$0.5364000	$0.5128000
2017-10-01	$0.5176000	$0.4993000	$0.5310000	$0.4896000
2017-10-02	$0.4993000	$0.4828000	$0.5251000	$0.4797000
2017-10-03	$0.4828000	$0.4439000	$0.4767000	$0.4370000
2017-10-04	$0.4439000	$0.4476000	$0.4569000	$0.4231000
2017-10-05	$0.4476000	$0.4455000	$0.4671000	$0.4438000
2017-10-06	$0.4455000	$0.4385000	$0.4630000	$0.4381000
2017-10-07	$0.4385000	$0.4126000	$0.4454000	$0.3994000
2017-10-08	$0.4126000	$0.3349000	$0.4403000	$0.3310000
2017-10-09	$0.3349000	$0.3774000	$0.4185000	$0.3407000
2017-10-10	$0.3774000	$0.3686000	$0.3791000	$0.3437000
2017-10-11	$0.3686000	$0.4123000	$0.4128000	$0.3658000
2017-10-12	$0.4123000	$0.4623000	$0.5867000	$0.4189000
2017-10-13	$0.4623000	$0.4191000	$0.4902000	$0.4006000
2017-10-14	$0.4191000	$0.3860000	$0.4418000	$0.3834000
2017-10-15	$0.3860000	$0.3821000	$0.3969000	$0.3719000
2017-10-16	$0.3813000	$0.3901000	$0.4144000	$0.3695000
2017-10-17	$0.3901000	$0.3864000	$0.4066000	$0.3713000
2017-10-18	$0.3864000	$0.3910000	$0.4661000	$0.3773000
2017-10-19	$0.3911000	$0.3800000	$0.4416000	$0.3735000
2017-10-20	$0.3800000	$0.3534000	$0.4117000	$0.3520000
2017-10-21	$0.3539000	$0.3217000	$0.3611000	$0.3122000
2017-10-22	$0.3223000	$0.3344000	$0.3449000	$0.3167000
2017-10-23	$0.3344000	$0.3237000	$0.3362000	$0.3012000
2017-10-24	$0.3237000	$0.3485000	$0.3751000	$0.2929000
2017-10-25	$0.3485000	$0.3721000	$0.3852000	$0.3412000
2017-10-26	$0.3887000	$0.4710000	$0.5583000	$0.3669000
2017-10-27	$0.4705000	$0.6035000	$0.6739000	$0.4174000
2017-10-28	$0.6035000	$0.5030000	$0.6059000	$0.4837000
2017-10-29	$0.5030000	$0.4322000	$0.5400000	$0.4148000
2017-10-30	$0.4322000	$0.4306000	$0.4616000	$0.3779000
2017-10-31	$0.4306000	$0.3823000	$0.4616000	$0.3823000
2017-11-01	$0.3822000	$0.4469000	$0.4812000	$0.3824000
2017-11-02	$0.4468000	$0.5450000	$0.7257000	$0.4577000
2017-11-03	$0.5477000	$0.5142000	$0.5642000	$0.4310000
2017-11-04	$0.5152000	$0.4787000	$0.5527000	$0.4667000
2017-11-05	$0.4787000	$0.5023000	$0.5171000	$0.4658000
2017-11-06	$0.5023000	$0.4820000	$0.5004000	$0.4507000
2017-11-07	$0.4820000	$0.5057000	$0.5667000	$0.4757000
2017-11-08	$0.5062000	$0.5404000	$0.5816000	$0.5065000
2017-11-09	$0.5406000	$0.5925000	$0.6007000	$0.5133000
2017-11-10	$0.5925000	$0.4811000	$0.5457000	$0.4485000
2017-11-11	$0.4805000	$0.4706000	$0.4851000	$0.4550000
2017-11-12	$0.4706000	$0.4374000	$0.4500000	$0.3945000
2017-11-13	$0.4374000	$0.5176000	$0.5566000	$0.4790000
2017-11-14	$0.5170000	$0.6100000	$0.6623000	$0.4966000
2017-11-15	$0.6109000	$0.8317000	$0.9031000	$0.6095000
2017-11-16	$0.8303000	$0.6557000	$1.02	$0.6418000
2017-11-17	$0.6556000	$0.6170000	$0.7077000	$0.5819000
2017-11-18	$0.6170000	$0.6249000	$0.6407000	$0.5927000
2017-11-19	$0.6249000	$0.6366000	$0.6827000	$0.6149000
2017-11-20	$0.6359000	$0.6756000	$0.6846000	$0.6365000
2017-11-21	$0.6743000	$0.7297000	$0.7406000	$0.6491000
2017-11-22	$0.7279000	$0.7374000	$0.8342000	$0.7137000
2017-11-23	$0.7390000	$0.6991000	$0.7243000	$0.6730000
2017-11-24	$0.6988000	$0.7084000	$0.7213000	$0.6526000
2017-11-25	$0.7086000	$0.7433000	$0.7819000	$0.7251000
2017-11-26	$0.7429000	$0.7454000	$0.7919000	$0.7303000
2017-11-27	$0.7438000	$0.7493000	$0.8080000	$0.7294000
2017-11-28	$0.7493000	$0.7817000	$0.8236000	$0.7252000
2017-11-29	$0.7817000	$0.6541000	$0.7896000	$0.6425000
2017-11-30	$0.6550000	$0.6525000	$0.6948000	$0.6214000
2017-12-01	$0.6526000	$0.7205000	$0.7587000	$0.7037000
2017-12-02	$0.7201000	$0.7338000	$0.7995000	$0.7049000
2017-12-03	$0.7338000	$0.8046000	$0.8527000	$0.7551000
2017-12-04	$0.8044000	$1.06	$1.32	$0.8154000
2017-12-05	$1.07	$1.05	$1.26	$1.02
2017-12-06	$1.05	$0.9215000	$1.24	$0.9005000
2017-12-07	$0.9192000	$0.8983000	$1.30	$0.8568000
2017-12-08	$0.8950000	$0.9442000	$1.05	$0.8229000
2017-12-09	$0.9448000	$0.9054000	$0.9832000	$0.8704000
2017-12-10	$0.9032000	$0.7921000	$0.9331000	$0.7766000
2017-12-11	$0.7910000	$0.9169000	$1.02	$0.8433000
2017-12-12	$0.9108000	$0.9975000	$1.05	$0.9015000
2017-12-13	$0.9974000	$0.9914000	$1.01	$0.8958000
2017-12-14	$0.9917000	$1.02	$1.06	$0.9627000
2017-12-15	$1.02	$1.06	$1.11	$0.9352000
2017-12-16	$1.06	$1.10	$1.24	$1.07
2017-12-17	$1.10	$1.25	$1.37	$1.09
2017-12-18	$1.25	$1.39	$1.40	$1.24
2017-12-19	$1.39	$1.35	$1.43	$1.25
2017-12-20	$1.35	$1.63	$2.00	$1.20
2017-12-21	$1.63	$1.65	$1.74	$1.52
2017-12-22	$1.64	$1.19	$1.45	$0.9907000
2017-12-23	$1.19	$1.30	$1.36	$1.18
2017-12-24	$1.30	$1.38	$1.45	$1.23
2017-12-25	$1.38	$1.55	$1.63	$1.32
2017-12-26	$1.56	$1.51	$1.78	$1.40
2017-12-27	$1.51	$1.53	$1.54	$1.34
2017-12-28	$1.54	$1.36	$1.43	$1.26
2017-12-29	$1.36	$1.71	$1.83	$1.31
2017-12-30	$1.72	$2.25	$2.70	$1.31
2017-12-31	$2.25	$2.42	$2.97	$2.27
2018-01-01	$2.43	$2.27	$2.40	$2.21
2018-01-02	$2.27	$2.34	$2.61	$2.05
2018-01-03	$2.32	$2.26	$2.41	$2.14
2018-01-04	$2.27	$2.37	$2.80	$1.97
2018-01-05	$2.37	$2.05	$2.87	$1.88
2018-01-06	$2.05	$2.40	$2.41	$2.00
2018-01-07	$2.41	$2.53	$2.59	$2.04
2018-01-08	$2.53	$2.18	$2.38	$2.00
2018-01-09	$2.18	$2.62	$3.06	$2.05
2018-01-10	$2.62	$2.43	$3.02	$2.32
2018-01-11	$2.44	$1.99	$2.32	$1.85
2018-01-12	$1.99	$2.20	$2.24	$1.98
2018-01-13	$2.20	$2.30	$2.40	$2.13
2018-01-14	$2.30	$2.01	$2.25	$1.95
2018-01-15	$2.01	$1.89	$2.08	$1.84
2018-01-16	$1.89	$1.27	$1.56	$1.15
2018-01-17	$1.27	$1.30	$1.35	$1.07
2018-01-18	$1.30	$1.51	$1.56	$1.24
2018-01-19	$1.51	$1.76	$2.00	$1.45
2018-01-20	$1.76	$1.85	$2.16	$1.81
2018-01-21	$1.86	$1.54	$1.70	$1.48
2018-01-22	$1.54	$1.36	$1.45	$1.31
2018-01-23	$1.36	$1.55	$1.79	$1.34
2018-01-24	$1.55	$1.61	$1.72	$1.54
2018-01-25	$1.61	$1.55	$1.68	$1.53
2018-01-26	$1.55	$1.53	$1.57	$1.42
2018-01-27	$1.53	$1.57	$1.60	$1.51
2018-01-28	$1.57	$1.63	$1.81	$1.60
2018-01-29	$1.63	$1.49	$1.56	$1.47
2018-01-30	$1.49	$1.30	$1.48	$1.29
2018-01-31	$1.30	$1.30	$1.32	$1.17
2018-02-01	$1.31	$1.08	$1.17	$1.06
2018-02-02	$1.08	$1.10	$1.17	$0.8977000
2018-02-03	$1.10	$1.14	$1.17	$1.04
2018-02-04	$1.14	$0.9508000	$1.04	$0.9426000
2018-02-05	$0.9500000	$0.7409000	$0.8990000	$0.7242000
2018-02-06	$0.7408000	$0.8233000	$0.8471000	$0.7640000
2018-02-07	$0.8240000	$0.8808000	$0.9559000	$0.8003000
2018-02-08	$0.8847000	$0.9483000	$1.06	$0.8905000
2018-02-09	$0.9482000	$1.03	$1.05	$0.9793000
2018-02-10	$1.03	$1.00	$1.07	$0.9683000
2018-02-11	$1.00	$0.9281000	$0.9467000	$0.9006000
2018-02-12	$0.9281000	$1.01	$1.05	$0.9954000
2018-02-13	$1.01	$0.9955000	$1.04	$0.9638000
2018-02-14	$0.9955000	$1.07	$1.11	$1.06
2018-02-15	$1.07	$1.08	$1.15	$1.06
2018-02-16	$1.09	$1.21	$1.27	$1.10
2018-02-17	$1.21	$1.23	$1.31	$1.20
2018-02-18	$1.23	$1.08	$1.16	$1.08
2018-02-19	$1.09	$1.14	$1.21	$1.13
2018-02-20	$1.14	$1.02	$1.19	$1.01
2018-02-21	$1.02	$0.9473000	$1.00	$0.9258000
2018-02-22	$0.9465000	$0.9157000	$0.9237000	$0.8433000
2018-02-23	$0.9152000	$0.9356000	$0.9456000	$0.8998000
2018-02-24	$0.9373000	$0.8698000	$0.8983000	$0.8550000
2018-02-25	$0.8698000	$0.9073000	$0.9182000	$0.8550000
2018-02-26	$0.9073000	$0.9380000	$0.9819000	$0.9128000
2018-02-27	$0.9381000	$0.9294000	$0.9629000	$0.9123000
2018-02-28	$0.9340000	$0.8813000	$0.9115000	$0.8740000
2018-03-01	$0.8812000	$0.9315000	$0.9574000	$0.8904000
2018-03-02	$0.9315000	$0.9065000	$0.9424000	$0.8995000
2018-03-03	$0.9062000	$0.9805000	$1.01	$0.9149000
2018-03-04	$0.9835000	$1.05	$1.17	$0.9802000
2018-03-05	$1.05	$1.10	$1.19	$1.04
2018-03-06	$1.10	$1.07	$1.12	$1.00
2018-03-07	$1.07	$0.9683000	$1.13	$0.9518000
2018-03-08	$0.9686000	$0.9559000	$1.02	$0.9076000
2018-03-09	$0.9578000	$0.9678000	$0.9697000	$0.8869000
2018-03-10	$0.9660000	$0.9950000	$1.07	$0.8956000
2018-03-11	$0.9950000	$1.11	$1.20	$1.06
2018-03-12	$1.10	$1.01	$1.09	$0.9947000
2018-03-13	$1.01	$0.9920000	$1.06	$0.9701000
2018-03-14	$0.9920000	$0.8300000	$0.9155000	$0.8267000
2018-03-15	$0.8298000	$0.8031000	$0.8591000	$0.7609000
2018-03-16	$0.8031000	$0.7796000	$0.8152000	$0.7644000
2018-03-17	$0.7795000	$0.7043000	$0.7578000	$0.6981000
2018-03-18	$0.7042000	$0.6994000	$0.7394000	$0.6795000
2018-03-19	$0.6994000	$0.7606000	$0.7907000	$0.7109000
2018-03-20	$0.7606000	$0.7888000	$0.8440000	$0.7659000
2018-03-21	$0.7888000	$0.8298000	$0.9303000	$0.7858000
2018-03-22	$0.8300000	$0.8769000	$0.9057000	$0.8101000
2018-03-23	$0.8777000	$0.8522000	$0.9346000	$0.8495000
2018-03-24	$0.8536000	$0.8304000	$0.8779000	$0.7992000
2018-03-25	$0.8309000	$0.8323000	$0.8473000	$0.8102000
2018-03-26	$0.8325000	$0.7586000	$0.8067000	$0.7463000
2018-03-27	$0.7586000	$0.7314000	$0.7910000	$0.7025000
2018-03-28	$0.7314000	$0.7691000	$0.7774000	$0.7303000
2018-03-29	$0.7691000	$0.6611000	$0.6940000	$0.6500000
2018-03-30	$0.6611000	$0.6508000	$0.6582000	$0.6210000
2018-03-31	$0.6509000	$0.6591000	$0.6643000	$0.6394000
2018-04-01	$0.6602000	$0.6268000	$0.6550000	$0.6212000
2018-04-02	$0.6268000	$0.8107000	$0.9685000	$0.6410000
2018-04-03	$0.8108000	$0.8401000	$0.9315000	$0.7717000
2018-04-04	$0.8386000	$0.8308000	$0.8778000	$0.7511000
2018-04-05	$0.8294000	$0.7354000	$0.8278000	$0.6940000
2018-04-06	$0.7354000	$0.6960000	$0.7239000	$0.6821000
2018-04-07	$0.6947000	$0.7346000	$0.7782000	$0.7118000
2018-04-08	$0.7346000	$0.7536000	$0.7663000	$0.7402000
2018-04-09	$0.7529000	$0.7272000	$0.7496000	$0.7088000
2018-04-10	$0.7278000	$0.7462000	$0.7757000	$0.7331000
2018-04-11	$0.7462000	$0.7786000	$0.8456000	$0.7577000
2018-04-12	$0.7786000	$0.9006000	$0.9315000	$0.8419000
2018-04-13	$0.9006000	$0.9060000	$0.9692000	$0.8784000
2018-04-14	$0.9068000	$0.9186000	$0.9426000	$0.9009000
2018-04-15	$0.9202000	$0.9943000	$1.00	$0.9441000
2018-04-16	$0.9943000	$0.9680000	$1.01	$0.9373000
2018-04-17	$0.9680000	$0.9744000	$1.04	$0.9276000
2018-04-18	$0.9744000	$1.05	$1.07	$1.00
2018-04-19	$1.05	$1.07	$1.10	$1.03
2018-04-20	$1.07	$1.14	$1.18	$1.12
2018-04-21	$1.14	$1.06	$1.15	$1.01
2018-04-22	$1.06	$1.11	$1.20	$1.05
2018-04-23	$1.11	$1.15	$1.18	$1.13
2018-04-24	$1.15	$1.20	$1.27	$1.19
2018-04-25	$1.20	$1.03	$1.11	$0.9628000
2018-04-26	$1.03	$1.15	$1.29	$1.07
2018-04-27	$1.15	$1.10	$1.13	$1.08
2018-04-28	$1.10	$1.16	$1.19	$1.14
2018-04-29	$1.16	$1.18	$1.20	$1.12
2018-04-30	$1.18	$1.16	$1.19	$1.12
2018-05-01	$1.16	$1.13	$1.15	$1.09
2018-05-02	$1.13	$1.18	$1.18	$1.15
2018-05-03	$1.18	$1.24	$1.36	$1.24
2018-05-04	$1.24	$1.20	$1.26	$1.19
2018-05-05	$1.20	$1.19	$1.24	$1.18
2018-05-06	$1.19	$1.14	$1.17	$1.11
2018-05-07	$1.14	$1.08	$1.11	$1.05
2018-05-08	$1.08	$1.07	$1.11	$1.05
2018-05-09	$1.07	$1.04	$1.09	$1.03
2018-05-10	$1.04	$1.01	$1.11	$0.9999000
2018-05-11	$1.01	$0.8859000	$0.9853000	$0.8514000
2018-05-12	$0.8859000	$0.8724000	$0.9072000	$0.8361000
2018-05-13	$0.8726000	$0.9537000	$1.01	$0.8953000
2018-05-14	$0.9537000	$0.9696000	$1.03	$0.9063000
2018-05-15	$0.9696000	$0.9260000	$0.9574000	$0.9142000
2018-05-16	$0.9260000	$0.8804000	$0.9171000	$0.8737000
2018-05-17	$0.8793000	$0.8394000	$0.8668000	$0.8321000
2018-05-18	$0.8402000	$0.8636000	$0.8652000	$0.8537000
2018-05-19	$0.8636000	$0.8761000	$0.8777000	$0.8464000
2018-05-20	$0.8761000	$0.9335000	$0.9625000	$0.9062000
2018-05-21	$0.9335000	$0.8807000	$0.9211000	$0.8782000
2018-05-22	$0.8807000	$0.8209000	$0.8848000	$0.8193000
2018-05-23	$0.8201000	$0.7388000	$0.7708000	$0.7293000
2018-05-24	$0.7399000	$0.7683000	$0.7691000	$0.7438000
2018-05-25	$0.7683000	$0.7386000	$0.7610000	$0.7354000
2018-05-26	$0.7375000	$0.7308000	$0.7343000	$0.7220000
2018-05-27	$0.7308000	$0.7264000	$0.7359000	$0.7205000
2018-05-28	$0.7264000	$0.6757000	$0.7126000	$0.6742000
2018-05-29	$0.6757000	$0.7206000	$0.7221000	$0.6909000
2018-05-30	$0.7208000	$0.7225000	$0.7270000	$0.7074000
2018-05-31	$0.7225000	$0.7727000	$0.7892000	$0.7307000
2018-06-01	$0.7727000	$0.8246000	$0.8750000	$0.7749000
2018-06-02	$0.8246000	$0.8369000	$0.8690000	$0.8117000
2018-06-03	$0.8362000	$0.8384000	$0.8561000	$0.8206000
2018-06-04	$0.8384000	$0.7691000	$0.8186000	$0.7556000
2018-06-05	$0.7691000	$0.8133000	$0.8141000	$0.7637000
2018-06-06	$0.8133000	$0.7769000	$0.8259000	$0.7754000
2018-06-07	$0.7769000	$0.7723000	$0.7823000	$0.7599000
2018-06-08	$0.7724000	$0.7576000	$0.7658000	$0.7447000
2018-06-09	$0.7566000	$0.7178000	$0.7463000	$0.7112000
2018-06-10	$0.7185000	$0.6146000	$0.6478000	$0.6131000
2018-06-11	$0.6146000	$0.6268000	$0.6294000	$0.6062000
2018-06-12	$0.6263000	$0.5969000	$0.6300000	$0.5880000
2018-06-13	$0.5961000	$0.5706000	$0.5737000	$0.5515000
2018-06-14	$0.5703000	$0.6065000	$0.6263000	$0.5940000
2018-06-15	$0.6066000	$0.5790000	$0.5935000	$0.5660000
2018-06-16	$0.5790000	$0.5806000	$0.5930000	$0.5780000
2018-06-17	$0.5806000	$0.5623000	$0.5775000	$0.5583000
2018-06-18	$0.5623000	$0.5781000	$0.5855000	$0.5704000
2018-06-19	$0.5781000	$0.5833000	$0.5853000	$0.5719000
2018-06-20	$0.5833000	$0.5711000	$0.5861000	$0.5599000
2018-06-21	$0.5711000	$0.5575000	$0.5716000	$0.5541000
2018-06-22	$0.5575000	$0.4816000	$0.5039000	$0.4771000
2018-06-23	$0.4812000	$0.4756000	$0.4923000	$0.4727000
2018-06-24	$0.4767000	$0.4581000	$0.4778000	$0.4342000
2018-06-25	$0.4592000	$0.4691000	$0.4695000	$0.4529000
2018-06-26	$0.4692000	$0.4639000	$0.4854000	$0.4536000
2018-06-27	$0.4638000	$0.4493000	$0.4687000	$0.4443000
2018-06-28	$0.4493000	$0.4236000	$0.4341000	$0.4219000
2018-06-29	$0.4236000	$0.4350000	$0.4498000	$0.4311000
2018-06-30	$0.4352000	$0.4781000	$0.4914000	$0.4471000
2018-07-01	$0.4788000	$0.4814000	$0.4917000	$0.4633000
2018-07-02	$0.4825000	$0.5423000	$0.5510000	$0.4972000
2018-07-03	$0.5422000	$0.5219000	$0.5452000	$0.5144000
2018-07-04	$0.5218000	$0.5259000	$0.5294000	$0.5113000
2018-07-05	$0.5259000	$0.4976000	$0.5287000	$0.4959000
2018-07-06	$0.4976000	$0.5142000	$0.5352000	$0.4763000
2018-07-07	$0.5144000	$0.5070000	$0.5284000	$0.4952000
2018-07-08	$0.5067000	$0.4912000	$0.5046000	$0.4896000
2018-07-09	$0.4911000	$0.4850000	$0.4970000	$0.4764000
2018-07-10	$0.4856000	$0.4380000	$0.4605000	$0.4305000
2018-07-11	$0.4380000	$0.4433000	$0.4484000	$0.4350000
2018-07-12	$0.4435000	$0.4148000	$0.4342000	$0.4106000
2018-07-13	$0.4149000	$0.4204000	$0.4318000	$0.4127000
2018-07-14	$0.4204000	$0.4147000	$0.4322000	$0.4127000
2018-07-15	$0.4146000	$0.4305000	$0.4415000	$0.4203000
2018-07-16	$0.4305000	$0.4589000	$0.4685000	$0.4474000
2018-07-17	$0.4588000	$0.4932000	$0.5113000	$0.4885000
2018-07-18	$0.4932000	$0.5030000	$0.5326000	$0.4951000
2018-07-19	$0.5030000	$0.4900000	$0.5142000	$0.4767000
2018-07-20	$0.4900000	$0.4541000	$0.5253000	$0.4532000
2018-07-21	$0.4538000	$0.4693000	$0.4757000	$0.4538000
2018-07-22	$0.4702000	$0.4683000	$0.4789000	$0.4623000
2018-07-23	$0.4683000	$0.4651000	$0.4906000	$0.4611000
2018-07-24	$0.4652000	$0.5005000	$0.5085000	$0.4917000
2018-07-25	$0.5003000	$0.5004000	$0.5222000	$0.4843000
2018-07-26	$0.5004000	$0.5197000	$0.6026000	$0.4842000
2018-07-27	$0.5207000	$0.5009000	$0.5442000	$0.4942000
2018-07-28	$0.5006000	$0.5030000	$0.5232000	$0.4940000
2018-07-29	$0.5030000	$0.4942000	$0.5054000	$0.4923000
2018-07-30	$0.4943000	$0.4717000	$0.4934000	$0.4696000
2018-07-31	$0.4717000	$0.4293000	$0.4472000	$0.4185000
2018-08-01	$0.4294000	$0.4248000	$0.4262000	$0.4145000
2018-08-02	$0.4248000	$0.4324000	$0.4570000	$0.4121000
2018-08-03	$0.4324000	$0.4159000	$0.4414000	$0.3937000
2018-08-04	$0.4155000	$0.4079000	$0.4176000	$0.3912000
2018-08-05	$0.4079000	$0.4578000	$0.4790000	$0.4033000
2018-08-06	$0.4583000	$0.4655000	$0.4861000	$0.4314000
2018-08-07	$0.4656000	$0.4753000	$0.4952000	$0.4489000
2018-08-08	$0.4755000	$0.4178000	$0.4513000	$0.4043000
2018-08-09	$0.4178000	$0.4322000	$0.4431000	$0.4261000
2018-08-10	$0.4322000	$0.3955000	$0.4113000	$0.3884000
2018-08-11	$0.3955000	$0.3270000	$0.4042000	$0.3250000
2018-08-12	$0.3275000	$0.3379000	$0.3466000	$0.3256000
2018-08-13	$0.3379000	$0.2823000	$0.3361000	$0.2817000
2018-08-14	$0.2823000	$0.2719000	$0.2813000	$0.2561000
2018-08-15	$0.2719000	$0.2763000	$0.2968000	$0.2727000
2018-08-16	$0.2763000	$0.2839000	$0.2865000	$0.2753000
2018-08-17	$0.2839000	$0.3317000	$0.3328000	$0.2954000
2018-08-18	$0.3318000	$0.2922000	$0.3286000	$0.2857000
2018-08-19	$0.2922000	$0.3031000	$0.3105000	$0.2953000
2018-08-20	$0.3031000	$0.2813000	$0.2938000	$0.2810000
2018-08-21	$0.2813000	$0.2851000	$0.2929000	$0.2819000
2018-08-22	$0.2852000	$0.2640000	$0.2809000	$0.2619000
2018-08-23	$0.2643000	$0.2765000	$0.2781000	$0.2710000
2018-08-24	$0.2765000	$0.2851000	$0.3142000	$0.2828000
2018-08-25	$0.2851000	$0.2887000	$0.2912000	$0.2856000
2018-08-26	$0.2888000	$0.2884000	$0.2915000	$0.2814000
2018-08-27	$0.2884000	$0.3030000	$0.3041000	$0.2947000
2018-08-28	$0.3031000	$0.3200000	$0.3298000	$0.3096000
2018-08-29	$0.3200000	$0.3342000	$0.3522000	$0.3082000
2018-08-30	$0.3342000	$0.3247000	$0.3359000	$0.3143000
2018-08-31	$0.3248000	$0.3350000	$0.3386000	$0.3194000
2018-09-01	$0.3350000	$0.3363000	$0.3496000	$0.3350000
2018-09-02	$0.3363000	$0.3275000	$0.3456000	$0.3218000
2018-09-03	$0.3275000	$0.3172000	$0.3264000	$0.3146000
2018-09-04	$0.3172000	$0.3170000	$0.3256000	$0.3154000
2018-09-05	$0.3170000	$0.2825000	$0.2954000	$0.2706000
2018-09-06	$0.2826000	$0.2725000	$0.2822000	$0.2673000
2018-09-07	$0.2725000	$0.2619000	$0.2726000	$0.2570000
2018-09-08	$0.2620000	$0.2458000	$0.2559000	$0.2453000
2018-09-09	$0.2458000	$0.2413000	$0.2485000	$0.2381000
2018-09-10	$0.2413000	$0.2348000	$0.2469000	$0.2338000
2018-09-11	$0.2348000	$0.2342000	$0.2386000	$0.2333000
2018-09-12	$0.2343000	$0.2233000	$0.2364000	$0.2162000
2018-09-13	$0.2233000	$0.2352000	$0.2362000	$0.2275000
2018-09-14	$0.2351000	$0.2387000	$0.2563000	$0.2340000
2018-09-15	$0.2387000	$0.2604000	$0.2662000	$0.2374000
2018-09-16	$0.2605000	$0.2818000	$0.3116000	$0.2507000
2018-09-17	$0.2818000	$0.2517000	$0.2833000	$0.2498000
2018-09-18	$0.2517000	$0.2535000	$0.2583000	$0.2500000
2018-09-19	$0.2533000	$0.2970000	$0.2997000	$0.2550000
2018-09-20	$0.2971000	$0.2961000	$0.3021000	$0.2886000
2018-09-21	$0.2961000	$0.3044000	$0.3091000	$0.2946000
2018-09-22	$0.3044000	$0.2967000	$0.3049000	$0.2954000
2018-09-23	$0.2965000	$0.2965000	$0.3003000	$0.2943000
2018-09-24	$0.2965000	$0.2822000	$0.3068000	$0.2791000
2018-09-25	$0.2822000	$0.2672000	$0.2764000	$0.2557000
2018-09-26	$0.2672000	$0.2586000	$0.2708000	$0.2537000
2018-09-27	$0.2594000	$0.2714000	$0.2733000	$0.2674000
2018-09-28	$0.2715000	$0.2719000	$0.2733000	$0.2659000
2018-09-29	$0.2719000	$0.2739000	$0.3005000	$0.2686000
2018-09-30	$0.2739000	$0.2697000	$0.2771000	$0.2682000
2018-10-01	$0.2697000	$0.2687000	$0.2706000	$0.2660000
2018-10-02	$0.2687000	$0.2687000	$0.2711000	$0.2652000
2018-10-03	$0.2686000	$0.2522000	$0.2676000	$0.2448000
2018-10-04	$0.2522000	$0.2562000	$0.2586000	$0.2548000
2018-10-05	$0.2562000	$0.2737000	$0.2800000	$0.2573000
2018-10-06	$0.2737000	$0.2627000	$0.2745000	$0.2612000
2018-10-07	$0.2627000	$0.2649000	$0.2663000	$0.2603000
2018-10-08	$0.2650000	$0.2835000	$0.2857000	$0.2663000
2018-10-09	$0.2835000	$0.2779000	$0.2915000	$0.2759000
2018-10-10	$0.2779000	$0.2900000	$0.3017000	$0.2734000
2018-10-11	$0.2901000	$0.2811000	$0.3808000	$0.2728000
2018-10-12	$0.2820000	$0.2824000	$0.2996000	$0.2813000
2018-10-13	$0.2824000	$0.3367000	$0.3574000	$0.2809000
2018-10-14	$0.3366000	$0.3141000	$0.3571000	$0.3116000
2018-10-15	$0.3138000	$0.3785000	$0.4235000	$0.3300000
2018-10-16	$0.3786000	$0.3617000	$0.3873000	$0.3502000
2018-10-17	$0.3617000	$0.3534000	$0.3625000	$0.3488000
2018-10-18	$0.3535000	$0.3307000	$0.3488000	$0.3270000
2018-10-19	$0.3310000	$0.3292000	$0.3335000	$0.3239000
2018-10-20	$0.3292000	$0.3415000	$0.3508000	$0.3303000
2018-10-21	$0.3416000	$0.3549000	$0.3571000	$0.3362000
2018-10-22	$0.3549000	$0.3421000	$0.3537000	$0.3417000
2018-10-23	$0.3422000	$0.3427000	$0.3478000	$0.3384000
2018-10-24	$0.3427000	$0.3327000	$0.3455000	$0.3322000
2018-10-25	$0.3328000	$0.3341000	$0.3399000	$0.3304000
2018-10-26	$0.3342000	$0.3283000	$0.3362000	$0.3247000
2018-10-27	$0.3283000	$0.3288000	$0.3332000	$0.3276000
2018-10-28	$0.3288000	$0.3300000	$0.3316000	$0.3271000
2018-10-29	$0.3301000	$0.2971000	$0.3223000	$0.2906000
2018-10-30	$0.2972000	$0.3046000	$0.3067000	$0.2927000
2018-10-31	$0.3046000	$0.3424000	$0.4194000	$0.3015000
2018-11-01	$0.3437000	$0.3320000	$0.3603000	$0.3256000
2018-11-02	$0.3319000	$0.3303000	$0.3387000	$0.3285000
2018-11-03	$0.3302000	$0.3171000	$0.3311000	$0.3151000
2018-11-04	$0.3171000	$0.3138000	$0.3224000	$0.3128000
2018-11-05	$0.3138000	$0.3181000	$0.3196000	$0.3102000
2018-11-06	$0.3182000	$0.3136000	$0.3215000	$0.3085000
2018-11-07	$0.3136000	$0.3202000	$0.3236000	$0.3120000
2018-11-08	$0.3202000	$0.3161000	$0.3184000	$0.3093000
2018-11-09	$0.3161000	$0.3030000	$0.3142000	$0.3022000
2018-11-10	$0.3030000	$0.3104000	$0.3123000	$0.3026000
2018-11-11	$0.3104000	$0.3047000	$0.3121000	$0.3030000
2018-11-12	$0.3048000	$0.3117000	$0.3165000	$0.3015000
2018-11-13	$0.3128000	$0.3030000	$0.3125000	$0.3028000
2018-11-14	$0.3030000	$0.2508000	$0.2755000	$0.2413000
2018-11-15	$0.2507000	$0.2339000	$0.2495000	$0.2266000
2018-11-16	$0.2339000	$0.2261000	$0.2360000	$0.2257000
2018-11-17	$0.2262000	$0.2166000	$0.2271000	$0.2135000
2018-11-18	$0.2165000	$0.2206000	$0.2269000	$0.2183000
2018-11-19	$0.2207000	$0.1694000	$0.2010000	$0.1644000
2018-11-20	$0.1694000	$0.1561000	$0.1816000	$0.1416000
2018-11-21	$0.1562000	$0.1789000	$0.1881000	$0.1582000
2018-11-22	$0.1790000	$0.1600000	$0.1707000	$0.1590000
2018-11-23	$0.1600000	$0.1606000	$0.1653000	$0.1538000
2018-11-24	$0.1606000	$0.1403000	$0.1453000	$0.1394000
2018-11-25	$0.1403000	$0.1389000	$0.1468000	$0.1359000
2018-11-26	$0.1390000	$0.1400000	$0.1423000	$0.1311000
2018-11-27	$0.1400000	$0.1464000	$0.1487000	$0.1382000
2018-11-28	$0.1464000	$0.1702000	$0.1780000	$0.1632000
2018-11-29	$0.1702000	$0.1684000	$0.1795000	$0.1674000
2018-11-30	$0.1684000	$0.1892000	$0.1992000	$0.1575000
2018-12-01	$0.1892000	$0.1871000	$0.1984000	$0.1806000
2018-12-02	$0.1871000	$0.1838000	$0.2275000	$0.1755000
2018-12-03	$0.1838000	$0.1638000	$0.1813000	$0.1600000
2018-12-04	$0.1638000	$0.1673000	$0.1698000	$0.1644000
2018-12-05	$0.1673000	$0.1500000	$0.1592000	$0.1500000
2018-12-06	$0.1500000	$0.1334000	$0.1407000	$0.1332000
2018-12-07	$0.1334000	$0.1307000	$0.1326000	$0.1260000
2018-12-08	$0.1307000	$0.1280000	$0.1415000	$0.1249000
2018-12-09	$0.1280000	$0.1370000	$0.1384000	$0.1309000
2018-12-10	$0.1370000	$0.1292000	$0.1330000	$0.1278000
2018-12-11	$0.1292000	$0.1286000	$0.1433000	$0.1268000
2018-12-12	$0.1286000	$0.1340000	$0.1374000	$0.1310000
2018-12-13	$0.1340000	$0.1261000	$0.1303000	$0.1258000
2018-12-14	$0.1261000	$0.1222000	$0.1298000	$0.1134000
2018-12-15	$0.1222000	$0.1206000	$0.1223000	$0.1165000
2018-12-16	$0.1206000	$0.1231000	$0.1234000	$0.1210000
2018-12-17	$0.1231000	$0.1348000	$0.1414000	$0.1333000
2018-12-18	$0.1348000	$0.1391000	$0.1515000	$0.1357000
2018-12-19	$0.1391000	$0.1399000	$0.1470000	$0.1385000
2018-12-20	$0.1399000	$0.1562000	$0.1589000	$0.1507000
2018-12-21	$0.1562000	$0.1460000	$0.1577000	$0.1412000
2018-12-22	$0.1460000	$0.1549000	$0.1621000	$0.1504000
2018-12-23	$0.1549000	$0.1565000	$0.1585000	$0.1534000
2018-12-24	$0.1565000	$0.1572000	$0.1632000	$0.1559000
2018-12-25	$0.1572000	$0.1428000	$0.1485000	$0.1400000
2018-12-26	$0.1428000	$0.1448000	$0.1462000	$0.1423000
2018-12-27	$0.1448000	$0.1337000	$0.1386000	$0.1332000
2018-12-28	$0.1337000	$0.1464000	$0.1492000	$0.1403000
2018-12-29	$0.1464000	$0.1409000	$0.1462000	$0.1400000
2018-12-30	$0.1409000	$0.1496000	$0.1527000	$0.1436000
2018-12-31	$0.1496000	$0.1430000	$0.1448000	$0.1423000
2019-01-01	$0.1430000	$0.1477000	$0.1497000	$0.1425000
2019-01-02	$0.1477000	$0.1509000	$0.1538000	$0.1500000
2019-01-03	$0.1509000	$0.1478000	$0.1492000	$0.1447000
2019-01-04	$0.1478000	$0.1483000	$0.1523000	$0.1463000
2019-01-05	$0.1483000	$0.1492000	$0.1494000	$0.1458000
2019-01-06	$0.1492000	$0.1572000	$0.1613000	$0.1567000
2019-01-07	$0.1572000	$0.1582000	$0.1583000	$0.1523000
2019-01-08	$0.1582000	$0.1549000	$0.1578000	$0.1540000
2019-01-09	$0.1549000	$0.1555000	$0.1556000	$0.1538000
2019-01-10	$0.1555000	$0.1281000	$0.1414000	$0.1267000
2019-01-11	$0.1281000	$0.1284000	$0.1299000	$0.1271000
2019-01-12	$0.1284000	$0.1305000	$0.1366000	$0.1267000
2019-01-13	$0.1305000	$0.1221000	$0.1277000	$0.1217000
2019-01-14	$0.1221000	$0.1296000	$0.1355000	$0.1272000
2019-01-15	$0.1296000	$0.1334000	$0.1349000	$0.1253000
2019-01-16	$0.1334000	$0.1350000	$0.1387000	$0.1338000
2019-01-17	$0.1350000	$0.1370000	$0.1417000	$0.1358000
2019-01-18	$0.1370000	$0.1338000	$0.1361000	$0.1322000
2019-01-19	$0.1338000	$0.1532000	$0.1725000	$0.1366000
2019-01-20	$0.1532000	$0.1407000	$0.1603000	$0.1379000
2019-01-21	$0.1407000	$0.1402000	$0.1413000	$0.1372000
2019-01-22	$0.1402000	$0.1429000	$0.1440000	$0.1383000
2019-01-23	$0.1429000	$0.1427000	$0.1475000	$0.1394000
2019-01-24	$0.1427000	$0.1467000	$0.1530000	$0.1428000
2019-01-25	$0.1467000	$0.1424000	$0.1481000	$0.1383000
2019-01-26	$0.1424000	$0.1429000	$0.1433000	$0.1397000
2019-01-27	$0.1429000	$0.1381000	$0.1437000	$0.1368000
2019-01-28	$0.1381000	$0.1272000	$0.1340000	$0.1245000
2019-01-29	$0.1272000	$0.1284000	$0.1290000	$0.1246000
2019-01-30	$0.1284000	$0.1297000	$0.1326000	$0.1292000
2019-01-31	$0.1297000	$0.1317000	$0.1406000	$0.1282000
2019-02-01	$0.1317000	$0.1323000	$0.1339000	$0.1273000
2019-02-02	$0.1323000	$0.1314000	$0.1346000	$0.1310000
2019-02-03	$0.1314000	$0.1312000	$0.1354000	$0.1291000
2019-02-04	$0.1312000	$0.1505000	$0.2170000	$0.1303000
2019-02-05	$0.1505000	$0.1370000	$0.1513000	$0.1327000
2019-02-06	$0.1370000	$0.1265000	$0.1352000	$0.1257000
2019-02-07	$0.1265000	$0.1423000	$0.1700000	$0.1252000
2019-02-08	$0.1423000	$0.1442000	$0.1576000	$0.1423000
2019-02-09	$0.1442000	$0.1444000	$0.1450000	$0.1405000
2019-02-10	$0.1444000	$0.1461000	$0.1568000	$0.1400000
2019-02-11	$0.1461000	$0.1457000	$0.1467000	$0.1396000
2019-02-12	$0.1457000	$0.1415000	$0.1461000	$0.1407000
2019-02-13	$0.1415000	$0.1402000	$0.1419000	$0.1386000
2019-02-14	$0.1402000	$0.1368000	$0.1395000	$0.1355000
2019-02-15	$0.1368000	$0.1396000	$0.1487000	$0.1360000
2019-02-16	$0.1396000	$0.3451000	$0.4080000	$0.1398000
2019-02-17	$0.3451000	$0.2489000	$0.4031000	$0.2427000
2019-02-18	$0.2489000	$0.2329000	$0.2652000	$0.2270000
2019-02-19	$0.2329000	$0.2521000	$0.2532000	$0.2112000
2019-02-20	$0.2521000	$0.2594000	$0.2957000	$0.2403000
2019-02-21	$0.2594000	$0.2390000	$0.2575000	$0.2316000
2019-02-22	$0.2390000	$0.2359000	$0.2496000	$0.2301000
2019-02-23	$0.2359000	$0.2461000	$0.2808000	$0.2416000
2019-02-24	$0.2461000	$0.2149000	$0.2370000	$0.2087000
2019-02-25	$0.2149000	$0.2160000	$0.2363000	$0.2121000
2019-02-26	$0.2160000	$0.2211000	$0.2376000	$0.2111000
2019-02-27	$0.2211000	$0.2292000	$0.2609000	$0.2218000
2019-02-28	$0.2292000	$0.2209000	$0.2298000	$0.2139000
2019-03-01	$0.2209000	$0.2307000	$0.2370000	$0.2181000
2019-03-02	$0.2307000	$0.2285000	$0.2375000	$0.2251000
2019-03-03	$0.2285000	$0.2253000	$0.2364000	$0.2213000
2019-03-04	$0.2253000	$0.2071000	$0.2213000	$0.2004000
2019-03-05	$0.2071000	$0.2171000	$0.2294000	$0.2132000
2019-03-06	$0.2171000	$0.2148000	$0.2199000	$0.2135000
2019-03-07	$0.2148000	$0.2259000	$0.2259000	$0.2111000
2019-03-08	$0.2259000	$0.2203000	$0.2361000	$0.2184000
2019-03-09	$0.2203000	$0.2240000	$0.2283000	$0.2224000
2019-03-10	$0.2240000	$0.2529000	$0.2614000	$0.2229000
2019-03-11	$0.2529000	$0.2897000	$0.3757000	$0.2271000
2019-03-12	$0.2897000	$0.2554000	$0.3089000	$0.2530000
2019-03-13	$0.2554000	$0.2519000	$0.2700000	$0.2428000
2019-03-14	$0.2519000	$0.2582000	$0.2932000	$0.2448000
2019-03-15	$0.2582000	$0.2655000	$0.2726000	$0.2527000
2019-03-16	$0.2655000	$0.2599000	$0.2730000	$0.2558000
2019-03-17	$0.2599000	$0.2639000	$0.2701000	$0.2581000
2019-03-18	$0.2639000	$0.2617000	$0.2703000	$0.2576000
2019-03-19	$0.2617000	$0.2667000	$0.2718000	$0.2620000
2019-03-20	$0.2667000	$0.2725000	$0.2839000	$0.2644000
2019-03-21	$0.2725000	$0.2706000	$0.2842000	$0.2502000
2019-03-22	$0.2706000	$0.2718000	$0.2807000	$0.2629000
2019-03-23	$0.2718000	$0.2681000	$0.2732000	$0.2653000
2019-03-24	$0.2681000	$0.2704000	$0.2791000	$0.2666000
2019-03-25	$0.2704000	$0.2618000	$0.2706000	$0.2586000
2019-03-26	$0.2618000	$0.2723000	$0.2856000	$0.2547000
2019-03-27	$0.2723000	$0.2838000	$0.2892000	$0.2770000
2019-03-28	$0.2838000	$0.2968000	$0.3285000	$0.2822000
2019-03-29	$0.2968000	$0.2915000	$0.3076000	$0.2867000
2019-03-30	$0.2915000	$0.3065000	$0.3243000	$0.2891000
2019-03-31	$0.3065000	$0.3238000	$0.3813000	$0.3055000
2019-04-01	$0.3238000	$0.3310000	$0.3522000	$0.3140000
2019-04-02	$0.3310000	$0.3439000	$0.3913000	$0.3354000
2019-04-03	$0.3439000	$0.3313000	$0.3534000	$0.3231000
2019-04-04	$0.3313000	$0.3231000	$0.3397000	$0.3154000
2019-04-05	$0.3231000	$0.3299000	$0.3382000	$0.3255000
2019-04-06	$0.3299000	$0.3221000	$0.3370000	$0.3112000
2019-04-07	$0.3221000	$0.3254000	$0.3320000	$0.3240000
2019-04-08	$0.3254000	$0.3137000	$0.3324000	$0.3100000
2019-04-09	$0.3137000	$0.3134000	$0.3158000	$0.2956000
2019-04-10	$0.3134000	$0.3064000	$0.3277000	$0.3032000
2019-04-11	$0.3064000	$0.2693000	$0.2929000	$0.2558000
2019-04-12	$0.2693000	$0.2680000	$0.2779000	$0.2548000
2019-04-13	$0.2680000	$0.2656000	$0.2692000	$0.2595000
2019-04-14	$0.2656000	$0.2804000	$0.3066000	$0.2681000
2019-04-15	$0.2804000	$0.2796000	$0.2982000	$0.2727000
2019-04-16	$0.2796000	$0.2860000	$0.2957000	$0.2810000
2019-04-17	$0.2860000	$0.2886000	$0.2991000	$0.2856000
2019-04-18	$0.2886000	$0.2886000	$0.2976000	$0.2872000
2019-04-19	$0.2886000	$0.2836000	$0.2956000	$0.2787000
2019-04-20	$0.2836000	$0.2879000	$0.2911000	$0.2828000
2019-04-21	$0.2879000	$0.2687000	$0.2872000	$0.2609000
2019-04-22	$0.2687000	$0.2684000	$0.2733000	$0.2655000
2019-04-23	$0.2684000	$0.2614000	$0.2758000	$0.2588000
2019-04-24	$0.2614000	$0.2375000	$0.2576000	$0.2326000
2019-04-25	$0.2375000	$0.2166000	$0.2332000	$0.2162000
2019-04-26	$0.2166000	$0.2223000	$0.2280000	$0.2167000
2019-04-27	$0.2223000	$0.2283000	$0.2321000	$0.2215000
2019-04-28	$0.2292000	$0.2278000	$0.2357000	$0.2275000
2019-04-29	$0.2278000	$0.2115000	$0.2263000	$0.2078000
2019-04-30	$0.2115000	$0.2240000	$0.2327000	$0.2134000
2019-05-01	$0.2240000	$0.2201000	$0.2265000	$0.2193000
2019-05-02	$0.2201000	$0.2273000	$0.2298000	$0.2171000
2019-05-03	$0.2273000	$0.2624000	$0.2729000	$0.2339000
2019-05-04	$0.2624000	$0.2398000	$0.2664000	$0.2375000
2019-05-05	$0.2398000	$0.2365000	$0.2417000	$0.2335000
2019-05-06	$0.2365000	$0.2457000	$0.2509000	$0.2342000
2019-05-07	$0.2457000	$0.2310000	$0.2529000	$0.2300000
2019-05-08	$0.2310000	$0.2329000	$0.2386000	$0.2272000
2019-05-09	$0.2329000	$0.2122000	$0.2397000	$0.2083000
2019-05-10	$0.2122000	$0.2259000	$0.2372000	$0.2103000
2019-05-11	$0.2259000	$0.2428000	$0.2656000	$0.2373000
2019-05-12	$0.2428000	$0.2271000	$0.2392000	$0.2227000
2019-05-13	$0.2271000	$0.2219000	$0.2621000	$0.2124000
2019-05-14	$0.2219000	$0.2416000	$0.2477000	$0.2245000
2019-05-15	$0.2416000	$0.2731000	$0.2738000	$0.2460000
2019-05-16	$0.2731000	$0.2591000	$0.2865000	$0.2469000
2019-05-17	$0.2591000	$0.2655000	$0.2666000	$0.2345000
2019-05-18	$0.2655000	$0.2528000	$0.2661000	$0.2521000
2019-05-19	$0.2528000	$0.2649000	$0.2851000	$0.2639000
2019-05-20	$0.2649000	$0.2555000	$0.2628000	$0.2542000
2019-05-21	$0.2555000	$0.2699000	$0.2928000	$0.2535000
2019-05-22	$0.2699000	$0.2743000	$0.2778000	$0.2569000
2019-05-23	$0.2743000	$0.2966000	$0.2982000	$0.2722000
2019-05-24	$0.2966000	$0.2941000	$0.3139000	$0.2841000
2019-05-25	$0.2941000	$0.3082000	$0.3192000	$0.2950000
2019-05-26	$0.3082000	$0.3003000	$0.3695000	$0.2975000
2019-05-27	$0.3003000	$0.3041000	$0.3086000	$0.2988000
2019-05-28	$0.3041000	$0.3010000	$0.3079000	$0.2963000
2019-05-29	$0.3010000	$0.2922000	$0.3053000	$0.2880000
2019-05-30	$0.2922000	$0.2651000	$0.2839000	$0.2618000
2019-05-31	$0.2651000	$0.2775000	$0.2805000	$0.2701000
2019-06-01	$0.2775000	$0.2775000	$0.2864000	$0.2744000
2019-06-02	$0.2775000	$0.2849000	$0.2891000	$0.2807000
2019-06-03	$0.2849000	$0.2563000	$0.2653000	$0.2533000
2019-06-04	$0.2563000	$0.2461000	$0.2490000	$0.2419000
2019-06-05	$0.2461000	$0.2475000	$0.2601000	$0.2427000
2019-06-06	$0.2475000	$0.2587000	$0.2588000	$0.2475000
2019-06-07	$0.2587000	$0.2721000	$0.2871000	$0.2610000
2019-06-08	$0.2721000	$0.2841000	$0.3088000	$0.2674000
2019-06-09	$0.2841000	$0.2645000	$0.2915000	$0.2632000
2019-06-10	$0.2645000	$0.2841000	$0.2917000	$0.2759000
2019-06-11	$0.2841000	$0.3261000	$0.4443000	$0.2752000
2019-06-12	$0.3261000	$0.3125000	$0.3382000	$0.3073000
2019-06-13	$0.3125000	$0.2945000	$0.3149000	$0.2924000
2019-06-14	$0.2945000	$0.2857000	$0.3170000	$0.2836000
2019-06-15	$0.2857000	$0.2896000	$0.2982000	$0.2869000
2019-06-16	$0.2896000	$0.2905000	$0.3045000	$0.2747000
2019-06-17	$0.2905000	$0.2881000	$0.3032000	$0.2827000
2019-06-18	$0.2881000	$0.2839000	$0.2962000	$0.2746000
2019-06-19	$0.2839000	$0.2865000	$0.2986000	$0.2854000
2019-06-20	$0.2865000	$0.2709000	$0.2957000	$0.2673000
2019-06-21	$0.2709000	$0.2754000	$0.2941000	$0.2753000
2019-06-22	$0.2754000	$0.2765000	$0.2893000	$0.2562000
2019-06-23	$0.2765000	$0.2780000	$0.2912000	$0.2713000
2019-06-24	$0.2780000	$0.2789000	$0.2895000	$0.2759000
2019-06-25	$0.2789000	$0.2779000	$0.3051000	$0.2764000
2019-06-26	$0.2779000	$0.2612000	$0.3068000	$0.2496000
2019-06-27	$0.2612000	$0.2342000	$0.2474000	$0.2193000
2019-06-28	$0.2342000	$0.2471000	$0.2648000	$0.2449000
2019-06-29	$0.2471000	$0.2575000	$0.2647000	$0.2377000
2019-06-30	$0.2575000	$0.2590000	$0.2735000	$0.2293000
2019-07-01	$0.2590000	$0.2576000	$0.2599000	$0.2466000
2019-07-02	$0.2576000	$0.2501000	$0.3020000	$0.2455000
2019-07-03	$0.2501000	$0.2548000	$0.2860000	$0.2534000
2019-07-04	$0.2548000	$0.2499000	$0.2969000	$0.2342000
2019-07-05	$0.2499000	$0.2692000	$0.2827000	$0.2434000
2019-07-06	$0.2692000	$0.2702000	$0.3158000	$0.2673000
2019-07-07	$0.2702000	$0.2760000	$0.2817000	$0.2667000
2019-07-08	$0.2760000	$0.2564000	$0.2957000	$0.2523000
2019-07-09	$0.2564000	$0.2501000	$0.2647000	$0.2474000
2019-07-10	$0.2501000	$0.2271000	$0.2411000	$0.2167000
2019-07-11	$0.2271000	$0.2009000	$0.2148000	$0.1951000
2019-07-12	$0.2009000	$0.2108000	$0.2161000	$0.2048000
2019-07-13	$0.2108000	$0.2059000	$0.2155000	$0.2011000
2019-07-14	$0.2059000	$0.1746000	$0.1891000	$0.1744000
2019-07-15	$0.1746000	$0.1789000	$0.1893000	$0.1733000
2019-07-16	$0.1789000	$0.1508000	$0.1599000	$0.1489000
2019-07-17	$0.1508000	$0.1614000	$0.1674000	$0.1540000
2019-07-18	$0.1614000	$0.1719000	$0.1852000	$0.1702000
2019-07-19	$0.1719000	$0.1723000	$0.1741000	$0.1657000
2019-07-20	$0.1723000	$0.1781000	$0.1796000	$0.1729000
2019-07-21	$0.1781000	$0.1752000	$0.1818000	$0.1728000
2019-07-22	$0.1752000	$0.1937000	$0.2031000	$0.1701000
2019-07-23	$0.1937000	$0.1756000	$0.1918000	$0.1727000
2019-07-24	$0.1756000	$0.1751000	$0.1760000	$0.1685000
2019-07-25	$0.1751000	$0.1796000	$0.1903000	$0.1719000
2019-07-26	$0.1796000	$0.1806000	$0.1919000	$0.1789000
2019-07-27	$0.1806000	$0.1711000	$0.1753000	$0.1685000
2019-07-28	$0.1711000	$0.1730000	$0.1754000	$0.1686000
2019-07-29	$0.1730000	$0.1833000	$0.2025000	$0.1689000
2019-07-30	$0.1833000	$0.1774000	$0.1982000	$0.1747000
2019-07-31	$0.1774000	$0.1763000	$0.1928000	$0.1755000
2019-08-01	$0.1763000	$0.1738000	$0.1839000	$0.1722000
2019-08-02	$0.1738000	$0.1688000	$0.1768000	$0.1668000
2019-08-03	$0.1688000	$0.1674000	$0.1741000	$0.1645000
2019-08-04	$0.1674000	$0.1684000	$0.1822000	$0.1673000
2019-08-05	$0.1684000	$0.1646000	$0.1813000	$0.1625000
2019-08-06	$0.1646000	$0.1577000	$0.1639000	$0.1501000
2019-08-07	$0.1577000	$0.1569000	$0.1758000	$0.1557000
2019-08-08	$0.1569000	$0.1597000	$0.1652000	$0.1560000
2019-08-09	$0.1597000	$0.1475000	$0.1623000	$0.1467000
2019-08-10	$0.1475000	$0.1500000	$0.1608000	$0.1395000
2019-08-11	$0.1500000	$0.1523000	$0.1590000	$0.1513000
2019-08-12	$0.1523000	$0.1502000	$0.1552000	$0.1474000
2019-08-13	$0.1502000	$0.1446000	$0.1556000	$0.1420000
2019-08-14	$0.1446000	$0.1358000	$0.1396000	$0.1334000
2019-08-15	$0.1358000	$0.1390000	$0.1438000	$0.1350000
2019-08-16	$0.1390000	$0.1396000	$0.1463000	$0.1389000
2019-08-17	$0.1396000	$0.1408000	$0.1417000	$0.1371000
2019-08-18	$0.1408000	$0.1454000	$0.1473000	$0.1413000
2019-08-19	$0.1454000	$0.1482000	$0.1555000	$0.1482000
2019-08-20	$0.1482000	$0.1504000	$0.1534000	$0.1458000
2019-08-21	$0.1504000	$0.1519000	$0.1520000	$0.1408000
2019-08-22	$0.1519000	$0.1500000	$0.1516000	$0.1440000
2019-08-23	$0.1500000	$0.1532000	$0.1619000	$0.1517000
2019-08-24	$0.1532000	$0.1623000	$0.1724000	$0.1494000
2019-08-25	$0.1623000	$0.1550000	$0.1670000	$0.1545000
2019-08-26	$0.1550000	$0.1511000	$0.1585000	$0.1502000
2019-08-27	$0.1511000	$0.1485000	$0.1565000	$0.1448000
2019-08-28	$0.1485000	$0.1365000	$0.1427000	$0.1324000
2019-08-29	$0.1365000	$0.1405000	$0.1427000	$0.1312000
2019-08-30	$0.1405000	$0.1455000	$0.1497000	$0.1418000
2019-08-31	$0.1455000	$0.1436000	$0.1473000	$0.1414000
2019-09-01	$0.1436000	$0.1469000	$0.1497000	$0.1441000
2019-09-02	$0.1469000	$0.1588000	$0.1682000	$0.1554000
2019-09-03	$0.1588000	$0.1579000	$0.1628000	$0.1516000
2019-09-04	$0.1579000	$0.1588000	$0.1639000	$0.1556000
2019-09-05	$0.1588000	$0.1495000	$0.1607000	$0.1465000
2019-09-06	$0.1495000	$0.1417000	$0.1461000	$0.1358000
2019-09-07	$0.1417000	$0.1451000	$0.1476000	$0.1410000
2019-09-08	$0.1451000	$0.1485000	$0.1518000	$0.1433000
2019-09-09	$0.1485000	$0.1489000	$0.1500000	$0.1431000
2019-09-10	$0.1489000	$0.1505000	$0.1529000	$0.1446000
2019-09-11	$0.1505000	$0.1502000	$0.1647000	$0.1495000
2019-09-12	$0.1502000	$0.1503000	$0.1541000	$0.1488000
2019-09-13	$0.1503000	$0.1502000	$0.1530000	$0.1483000
2019-09-14	$0.1502000	$0.1492000	$0.1541000	$0.1467000
2019-09-15	$0.1492000	$0.1524000	$0.1579000	$0.1467000
2019-09-16	$0.1524000	$0.1533000	$0.1551000	$0.1503000
2019-09-17	$0.1533000	$0.1565000	$0.1574000	$0.1502000
2019-09-18	$0.1565000	$0.1615000	$0.1674000	$0.1555000
2019-09-19	$0.1615000	$0.1570000	$0.1653000	$0.1550000
2019-09-20	$0.1570000	$0.1614000	$0.1650000	$0.1545000
2019-09-21	$0.1614000	$0.1621000	$0.1635000	$0.1584000
2019-09-22	$0.1621000	$0.1553000	$0.1633000	$0.1541000
2019-09-23	$0.1553000	$0.1427000	$0.1521000	$0.1416000
2019-09-24	$0.1427000	$0.1201000	$0.1279000	$0.1187000
2019-09-25	$0.1201000	$0.1236000	$0.1237000	$0.1183000
2019-09-26	$0.1236000	$0.1202000	$0.1234000	$0.1171000
2019-09-27	$0.1202000	$0.1220000	$0.1246000	$0.1206000
2019-09-28	$0.1220000	$0.1240000	$0.1262000	$0.1220000
2019-09-29	$0.1240000	$0.1207000	$0.1244000	$0.1161000
2019-09-30	$0.1207000	$0.1241000	$0.1286000	$0.1221000
2019-10-01	$0.1241000	$0.1215000	$0.1249000	$0.1207000
2019-10-02	$0.1215000	$0.1238000	$0.1289000	$0.1212000
2019-10-03	$0.1238000	$0.1253000	$0.1258000	$0.1214000
2019-10-04	$0.1253000	$0.1312000	$0.1378000	$0.1240000
2019-10-05	$0.1312000	$0.1329000	$0.1351000	$0.1290000
2019-10-06	$0.1329000	$0.1320000	$0.1334000	$0.1246000
2019-10-07	$0.1320000	$0.1334000	$0.1399000	$0.1324000
2019-10-08	$0.1334000	$0.1422000	$0.1462000	$0.1311000
2019-10-09	$0.1422000	$0.1374000	$0.1534000	$0.1333000
2019-10-10	$0.1374000	$0.1335000	$0.1391000	$0.1315000
2019-10-11	$0.1335000	$0.1294000	$0.1329000	$0.1239000
2019-10-12	$0.1294000	$0.1293000	$0.1312000	$0.1270000
2019-10-13	$0.1293000	$0.1337000	$0.1361000	$0.1281000
2019-10-14	$0.1337000	$0.1313000	$0.1348000	$0.1296000
2019-10-15	$0.1313000	$0.1321000	$0.1321000	$0.1258000
2019-10-16	$0.1321000	$0.1227000	$0.1296000	$0.1181000
2019-10-17	$0.1227000	$0.1251000	$0.1262000	$0.1220000
2019-10-18	$0.1251000	$0.1203000	$0.1234000	$0.1187000
2019-10-19	$0.1203000	$0.1218000	$0.1222000	$0.1190000
2019-10-20	$0.1218000	$0.1233000	$0.1279000	$0.1221000
2019-10-21	$0.1233000	$0.1244000	$0.1245000	$0.1216000
2019-10-22	$0.1244000	$0.1230000	$0.1265000	$0.1202000
2019-10-23	$0.1230000	$0.1142000	$0.1152000	$0.1124000
2019-10-24	$0.1142000	$0.1173000	$0.1181000	$0.1122000
2019-10-25	$0.1173000	$0.1251000	$0.1387000	$0.1245000
2019-10-26	$0.1251000	$0.1306000	$0.1343000	$0.1182000
2019-10-27	$0.1306000	$0.1403000	$0.1413000	$0.1309000
2019-10-28	$0.1403000	$0.1391000	$0.1481000	$0.1301000
2019-10-29	$0.1391000	$0.1409000	$0.1538000	$0.1359000
2019-10-30	$0.1409000	$0.1386000	$0.1468000	$0.1345000
2019-10-31	$0.1386000	$0.1386000	$0.1458000	$0.1347000
2019-11-01	$0.1386000	$0.1374000	$0.1415000	$0.1364000
2019-11-02	$0.1374000	$0.1405000	$0.1453000	$0.1371000
2019-11-03	$0.1405000	$0.1502000	$0.1626000	$0.1391000
2019-11-04	$0.1502000	$0.1435000	$0.1535000	$0.1406000
2019-11-05	$0.1435000	$0.1440000	$0.1461000	$0.1390000
2019-11-06	$0.1440000	$0.1418000	$0.1454000	$0.1402000
2019-11-07	$0.1418000	$0.1399000	$0.1407000	$0.1366000
2019-11-08	$0.1399000	$0.1360000	$0.1376000	$0.1317000
2019-11-09	$0.1360000	$0.1380000	$0.1405000	$0.1352000
2019-11-10	$0.1380000	$0.1407000	$0.1439000	$0.1370000
2019-11-11	$0.1407000	$0.1362000	$0.1371000	$0.1351000
2019-11-12	$0.1362000	$0.1370000	$0.1396000	$0.1354000
2019-11-13	$0.1370000	$0.1359000	$0.1370000	$0.1352000
2019-11-14	$0.1359000	$0.1365000	$0.1398000	$0.1330000
2019-11-15	$0.1365000	$0.1333000	$0.1346000	$0.1312000
2019-11-16	$0.1333000	$0.1343000	$0.1359000	$0.1322000
2019-11-17	$0.1343000	$0.1375000	$0.1402000	$0.1336000
2019-11-18	$0.1375000	$0.1367000	$0.1382000	$0.1313000
2019-11-19	$0.1367000	$0.1397000	$0.1418000	$0.1312000
2019-11-20	$0.1397000	$0.1447000	$0.1564000	$0.1378000
2019-11-21	$0.1447000	$0.1320000	$0.1378000	$0.1313000
2019-11-22	$0.1320000	$0.1235000	$0.1296000	$0.1185000
2019-11-23	$0.1235000	$0.1273000	$0.1276000	$0.1226000
2019-11-24	$0.1273000	$0.1181000	$0.1206000	$0.1171000
2019-11-25	$0.1181000	$0.1180000	$0.1232000	$0.1147000
2019-11-26	$0.1180000	$0.1291000	$0.1610000	$0.1152000
2019-11-27	$0.1291000	$0.1295000	$0.1584000	$0.1274000
2019-11-28	$0.1295000	$0.1266000	$0.1307000	$0.1244000
2019-11-29	$0.1266000	$0.1290000	$0.1366000	$0.1275000
2019-11-30	$0.1290000	$0.1226000	$0.1323000	$0.1215000
2019-12-01	$0.1226000	$0.1226000	$0.1279000	$0.1198000
2019-12-02	$0.1226000	$0.1238000	$0.1301000	$0.1183000
2019-12-03	$0.1238000	$0.1211000	$0.1259000	$0.1210000
2019-12-04	$0.1211000	$0.1140000	$0.1208000	$0.1130000
2019-12-05	$0.1140000	$0.1198000	$0.1235000	$0.1146000
2019-12-06	$0.1198000	$0.1214000	$0.1232000	$0.1206000
2019-12-07	$0.1214000	$0.1196000	$0.1214000	$0.1193000
2019-12-08	$0.1196000	$0.1207000	$0.1229000	$0.1186000
2019-12-09	$0.1207000	$0.1156000	$0.1194000	$0.1144000
2019-12-10	$0.1156000	$0.1111000	$0.1164000	$0.1080000
2019-12-11	$0.1111000	$0.1122000	$0.1148000	$0.1106000
2019-12-12	$0.1122000	$0.1094000	$0.1150000	$0.1089000
2019-12-13	$0.1094000	$0.1107000	$0.1132000	$0.1085000
2019-12-14	$0.1107000	$0.1065000	$0.1119000	$0.1056000
2019-12-15	$0.1065000	$0.1086000	$0.1104000	$0.1069000
2019-12-16	$0.1086000	$0.1024000	$0.1073000	$0.1016000
2019-12-17	$0.1024000	$0.0913	$0.0989	$0.0908
2019-12-18	$0.0913	$0.1021000	$0.1178000	$0.1000000
2019-12-19	$0.1021000	$0.1007000	$0.1007000	$0.0978
2019-12-20	$0.1007000	$0.1095000	$0.1114000	$0.0991200
2019-12-21	$0.1095000	$0.1022000	$0.1088000	$0.1014000
2019-12-22	$0.1022000	$0.1031000	$0.1074000	$0.1031000
2019-12-23	$0.1031000	$0.1008000	$0.1026000	$0.0998600
2019-12-24	$0.1008000	$0.1006000	$0.1013000	$0.0983
2019-12-25	$0.1006000	$0.0964	$0.0997600	$0.0962
2019-12-26	$0.0964	$0.0971	$0.0976	$0.0955
2019-12-27	$0.0971	$0.0973	$0.1013000	$0.0960
2019-12-28	$0.0973	$0.0995700	$0.1015000	$0.0969
2019-12-29	$0.0995700	$0.0993000	$0.1018000	$0.0988
2019-12-30	$0.0993000	$0.0953	$0.0986	$0.0947
2019-12-31	$0.0953	$0.0920	$0.0954	$0.0907
2020-01-01	$0.0920	$0.0973	$0.1002000	$0.0907
2020-01-02	$0.0973	$0.0932	$0.0964	$0.0918
2020-01-03	$0.0932	$0.1014000	$0.1067000	$0.0962
2020-01-04	$0.1014000	$0.1018000	$0.1026000	$0.0998400
2020-01-05	$0.1018000	$0.0998000	$0.1019000	$0.0985
2020-01-06	$0.0998000	$0.1056000	$0.1117000	$0.1033000
2020-01-07	$0.1056000	$0.1069000	$0.1142000	$0.1060000
2020-01-08	$0.1069000	$0.1010000	$0.1056000	$0.0992800
2020-01-09	$0.1010000	$0.1006000	$0.1031000	$0.0969
2020-01-10	$0.1006000	$0.1000000	$0.1089000	$0.0985
2020-01-11	$0.1000000	$0.1007000	$0.1037000	$0.0965
2020-01-12	$0.1007000	$0.1014000	$0.1055000	$0.1008000
2020-01-13	$0.1014000	$0.0972	$0.1007000	$0.0966
2020-01-14	$0.0972	$0.1029000	$0.1061000	$0.1009000
2020-01-15	$0.1029000	$0.1066000	$0.1089000	$0.1022000
2020-01-16	$0.1066000	$0.1083000	$0.1103000	$0.1028000
2020-01-17	$0.1083000	$0.1105000	$0.1155000	$0.1083000
2020-01-18	$0.1105000	$0.1147000	$0.1165000	$0.1103000
2020-01-19	$0.1147000	$0.1112000	$0.1131000	$0.1080000
2020-01-20	$0.1112000	$0.1106000	$0.1122000	$0.1081000
2020-01-21	$0.1106000	$0.1145000	$0.1171000	$0.1111000
2020-01-22	$0.1145000	$0.1188000	$0.1209000	$0.1134000
2020-01-23	$0.1188000	$0.1136000	$0.1156000	$0.1111000
2020-01-24	$0.1136000	$0.1156000	$0.1173000	$0.1134000
2020-01-25	$0.1156000	$0.1110000	$0.1148000	$0.1102000
2020-01-26	$0.1110000	$0.1142000	$0.1155000	$0.1137000
2020-01-27	$0.1142000	$0.1166000	$0.1196000	$0.1164000
2020-01-28	$0.1166000	$0.1222000	$0.1253000	$0.1222000
2020-01-29	$0.1222000	$0.1221000	$0.1242000	$0.1193000
2020-01-30	$0.1221000	$0.1234000	$0.1260000	$0.1210000
2020-01-31	$0.1234000	$0.1200000	$0.1243000	$0.1200000
2020-02-01	$0.1200000	$0.1214000	$0.1218000	$0.1166000
2020-02-02	$0.1214000	$0.1265000	$0.1388000	$0.1199000
2020-02-03	$0.1265000	$0.1296000	$0.1310000	$0.1236000
2020-02-04	$0.1296000	$0.1376000	$0.1387000	$0.1261000
2020-02-05	$0.1376000	$0.1360000	$0.1530000	$0.1323000
2020-02-06	$0.1360000	$0.1434000	$0.1454000	$0.1362000
2020-02-07	$0.1434000	$0.1426000	$0.1450000	$0.1402000
2020-02-08	$0.1426000	$0.1428000	$0.1526000	$0.1403000
2020-02-09	$0.1428000	$0.1570000	$0.1621000	$0.1435000
2020-02-10	$0.1570000	$0.1565000	$0.1587000	$0.1436000
2020-02-11	$0.1565000	$0.1598000	$0.1635000	$0.1550000
2020-02-12	$0.1598000	$0.1686000	$0.1726000	$0.1598000
2020-02-13	$0.1686000	$0.1768000	$0.1937000	$0.1616000
2020-02-14	$0.1768000	$0.1887000	$0.1997000	$0.1751000
2020-02-15	$0.1887000	$0.2303000	$0.2604000	$0.1795000
2020-02-16	$0.2303000	$0.1856000	$0.2367000	$0.1648000
2020-02-17	$0.1856000	$0.1669000	$0.1818000	$0.1526000
2020-02-18	$0.1669000	$0.1768000	$0.1831000	$0.1692000
2020-02-19	$0.1768000	$0.1604000	$0.1691000	$0.1604000
2020-02-20	$0.1604000	$0.1660000	$0.1790000	$0.1597000
2020-02-21	$0.1660000	$0.1611000	$0.1733000	$0.1601000
2020-02-22	$0.1611000	$0.1598000	$0.1632000	$0.1539000
2020-02-23	$0.1598000	$0.1639000	$0.1667000	$0.1629000
2020-02-24	$0.1639000	$0.1540000	$0.1590000	$0.1527000
2020-02-25	$0.1540000	$0.1606000	$0.1834000	$0.1448000
2020-02-26	$0.1606000	$0.1483000	$0.1778000	$0.1463000
2020-02-27	$0.1483000	$0.1460000	$0.1538000	$0.1393000
2020-02-28	$0.1460000	$0.1406000	$0.1454000	$0.1399000
2020-02-29	$0.1406000	$0.1354000	$0.1480000	$0.1349000
2020-03-01	$0.1354000	$0.1400000	$0.1414000	$0.1347000
2020-03-02	$0.1400000	$0.1482000	$0.1504000	$0.1441000
2020-03-03	$0.1482000	$0.1472000	$0.1490000	$0.1441000
2020-03-04	$0.1472000	$0.1483000	$0.1499000	$0.1453000
2020-03-05	$0.1483000	$0.1612000	$0.1675000	$0.1506000
2020-03-06	$0.1612000	$0.1591000	$0.1697000	$0.1569000
2020-03-07	$0.1591000	$0.1482000	$0.1570000	$0.1466000
2020-03-08	$0.1482000	$0.1252000	$0.1352000	$0.1217000
2020-03-09	$0.1252000	$0.1243000	$0.1247000	$0.1199000
2020-03-10	$0.1243000	$0.1215000	$0.1260000	$0.1178000
2020-03-11	$0.1215000	$0.1166000	$0.1231000	$0.1142000
2020-03-12	$0.1166000	$0.0630	$0.0725	$0.0622
2020-03-13	$0.0630	$0.0723	$0.0766	$0.0635
2020-03-14	$0.0723	$0.0743	$0.0795	$0.0664
2020-03-15	$0.0743	$0.0804	$0.0882	$0.0768
2020-03-16	$0.0804	$0.0680	$0.0763	$0.0674
2020-03-17	$0.0680	$0.0692	$0.0738	$0.0665
2020-03-18	$0.0692	$0.0717	$0.0746	$0.0674
2020-03-19	$0.0717	$0.0940	$0.1166000	$0.0813
2020-03-20	$0.0940	$0.0987	$0.1506000	$0.0925
2020-03-21	$0.0987	$0.0988	$0.1158000	$0.0924
2020-03-22	$0.0988	$0.0856	$0.0941	$0.0838
2020-03-23	$0.0856	$0.0929	$0.1108000	$0.0916
2020-03-24	$0.0929	$0.0907	$0.0967	$0.0893
2020-03-25	$0.0907	$0.0862	$0.0903	$0.0838
2020-03-26	$0.0862	$0.0914	$0.1116000	$0.0842
2020-03-27	$0.0914	$0.0840	$0.0879	$0.0832
2020-03-28	$0.0840	$0.0830	$0.0859	$0.0795
2020-03-29	$0.0830	$0.0785	$0.0810	$0.0777
2020-03-30	$0.0785	$0.0849	$0.0881	$0.0836
2020-03-31	$0.0849	$0.0875	$0.0901	$0.0847
2020-04-01	$0.0875	$0.0895	$0.0940	$0.0882
2020-04-02	$0.0895	$0.0895	$0.0936	$0.0870
2020-04-03	$0.0895	$0.0900	$0.0900	$0.0878
2020-04-04	$0.0900	$0.0951	$0.1003000	$0.0914
2020-04-05	$0.0951	$0.1040000	$0.1168000	$0.0929
2020-04-06	$0.1040000	$0.1051000	$0.1133000	$0.1023000
2020-04-07	$0.1051000	$0.1010000	$0.1044000	$0.0991700
2020-04-08	$0.1010000	$0.1037000	$0.1096000	$0.1029000
2020-04-09	$0.1037000	$0.1014000	$0.1033000	$0.1003000
2020-04-10	$0.1014000	$0.0909	$0.0965	$0.0895
2020-04-11	$0.0909	$0.0928	$0.0961	$0.0903
2020-04-12	$0.0928	$0.0918	$0.0981	$0.0918
2020-04-13	$0.0918	$0.0908	$0.0921	$0.0901
2020-04-14	$0.0908	$0.0936	$0.0958	$0.0907
2020-04-15	$0.0936	$0.0891	$0.0938	$0.0888
2020-04-16	$0.0891	$0.0951	$0.0962	$0.0938
2020-04-17	$0.0951	$0.0945	$0.0952	$0.0930
2020-04-18	$0.0945	$0.0984	$0.1008000	$0.0973
2020-04-19	$0.0984	$0.0976	$0.0988	$0.0962
2020-04-20	$0.0976	$0.0926	$0.0966	$0.0924
2020-04-21	$0.0926	$0.0922	$0.0944	$0.0921
2020-04-22	$0.0922	$0.0963	$0.0980	$0.0954
2020-04-23	$0.0963	$0.0978	$0.1013000	$0.0965
2020-04-24	$0.0978	$0.0994200	$0.0995000	$0.0969
2020-04-25	$0.0994200	$0.1010000	$0.1019000	$0.0989
2020-04-26	$0.1010000	$0.1043000	$0.1047000	$0.1017000
2020-04-27	$0.1043000	$0.1054000	$0.1112000	$0.1031000
2020-04-28	$0.1054000	$0.1052000	$0.1074000	$0.1035000
2020-04-29	$0.1052000	$0.1086000	$0.1204000	$0.1075000
2020-04-30	$0.1086000	$0.1038000	$0.1079000	$0.1006000
2020-05-01	$0.1038000	$0.1133000	$0.1164000	$0.1056000
2020-05-02	$0.1133000	$0.1148000	$0.1185000	$0.1121000
2020-05-03	$0.1148000	$0.1093000	$0.1142000	$0.1083000
2020-05-04	$0.1093000	$0.1060000	$0.1099000	$0.1046000
2020-05-05	$0.1060000	$0.1069000	$0.1119000	$0.1062000
2020-05-06	$0.1069000	$0.1033000	$0.1089000	$0.1023000
2020-05-07	$0.1033000	$0.1062000	$0.1134000	$0.1051000
2020-05-08	$0.1062000	$0.1102000	$0.1102000	$0.1036000
2020-05-09	$0.1102000	$0.1074000	$0.1080000	$0.1049000
2020-05-10	$0.1074000	$0.1015000	$0.1056000	$0.0971
2020-05-11	$0.1015000	$0.0996600	$0.1021000	$0.0939
2020-05-12	$0.0996600	$0.1018000	$0.1029000	$0.1001000
2020-05-13	$0.1018000	$0.1040000	$0.1077000	$0.1023000
2020-05-14	$0.1040000	$0.1073000	$0.1102000	$0.1025000
2020-05-15	$0.1073000	$0.1065000	$0.1124000	$0.1010000
2020-05-16	$0.1065000	$0.1097000	$0.1103000	$0.1061000
2020-05-17	$0.1097000	$0.1071000	$0.1142000	$0.1055000
2020-05-18	$0.1071000	$0.1093000	$0.1103000	$0.1052000
2020-05-19	$0.1093000	$0.1136000	$0.1143000	$0.1093000
2020-05-20	$0.1136000	$0.1192000	$0.1233000	$0.1086000
2020-05-21	$0.1192000	$0.1332000	$0.1354000	$0.1135000
2020-05-22	$0.1332000	$0.1346000	$0.1478000	$0.1277000
2020-05-23	$0.1346000	$0.1267000	$0.1374000	$0.1241000
2020-05-24	$0.1267000	$0.1201000	$0.1275000	$0.1201000
2020-05-25	$0.1201000	$0.1319000	$0.1341000	$0.1220000
2020-05-26	$0.1319000	$0.1372000	$0.1396000	$0.1282000
2020-05-27	$0.1372000	$0.1439000	$0.1467000	$0.1307000
2020-05-28	$0.1439000	$0.1415000	$0.1504000	$0.1395000
2020-05-29	$0.1415000	$0.1363000	$0.1409000	$0.1313000
2020-05-30	$0.1363000	$0.1354000	$0.1423000	$0.1333000
2020-05-31	$0.1354000	$0.1345000	$0.1355000	$0.1311000
2020-06-01	$0.1345000	$0.1361000	$0.1453000	$0.1342000
2020-06-02	$0.1361000	$0.1315000	$0.1315000	$0.1252000
2020-06-03	$0.1315000	$0.1362000	$0.1386000	$0.1325000
2020-06-04	$0.1362000	$0.1357000	$0.1393000	$0.1322000
2020-06-05	$0.1357000	$0.1337000	$0.1352000	$0.1301000
2020-06-06	$0.1337000	$0.1366000	$0.1372000	$0.1335000
2020-06-07	$0.1366000	$0.1366000	$0.1384000	$0.1284000
2020-06-08	$0.1366000	$0.1451000	$0.1475000	$0.1357000
2020-06-09	$0.1451000	$0.1432000	$0.1450000	$0.1402000
2020-06-10	$0.1432000	$0.1632000	$0.1697000	$0.1435000
2020-06-11	$0.1632000	$0.1429000	$0.1597000	$0.1403000
2020-06-12	$0.1429000	$0.1506000	$0.1530000	$0.1426000
2020-06-13	$0.1506000	$0.1510000	$0.1522000	$0.1473000
2020-06-14	$0.1510000	$0.1524000	$0.1582000	$0.1479000
2020-06-15	$0.1524000	$0.1505000	$0.1595000	$0.1414000
2020-06-16	$0.1505000	$0.1814000	$0.1814000	$0.1520000
2020-06-17	$0.1814000	$0.1765000	$0.1846000	$0.1662000
2020-06-18	$0.1765000	$0.1779000	$0.1844000	$0.1662000
2020-06-19	$0.1779000	$0.1742000	$0.1770000	$0.1643000
2020-06-20	$0.1742000	$0.1938000	$0.2102000	$0.1745000
2020-06-21	$0.1938000	$0.1928000	$0.1962000	$0.1875000
2020-06-22	$0.1928000	$0.1906000	$0.2045000	$0.1863000
2020-06-23	$0.1906000	$0.1883000	$0.1925000	$0.1857000
2020-06-24	$0.1883000	$0.1752000	$0.1858000	$0.1665000
2020-06-25	$0.1752000	$0.1697000	$0.1760000	$0.1623000
2020-06-26	$0.1697000	$0.1598000	$0.1707000	$0.1573000
2020-06-27	$0.1598000	$0.1512000	$0.1624000	$0.1446000
2020-06-28	$0.1512000	$0.1563000	$0.1568000	$0.1485000
2020-06-29	$0.1563000	$0.1564000	$0.1624000	$0.1519000
2020-06-30	$0.1564000	$0.1537000	$0.1588000	$0.1508000
2020-07-01	$0.1537000	$0.1545000	$0.1584000	$0.1528000
2020-07-02	$0.1545000	$0.1498000	$0.1548000	$0.1475000
2020-07-03	$0.1498000	$0.1520000	$0.1535000	$0.1466000
2020-07-04	$0.1520000	$0.1710000	$0.1719000	$0.1530000
2020-07-05	$0.1710000	$0.1610000	$0.1741000	$0.1587000
2020-07-06	$0.1610000	$0.1667000	$0.1786000	$0.1607000
2020-07-07	$0.1667000	$0.1645000	$0.1698000	$0.1635000
2020-07-08	$0.1645000	$0.1694000	$0.1721000	$0.1658000
2020-07-09	$0.1694000	$0.1751000	$0.1801000	$0.1654000
2020-07-10	$0.1751000	$0.1680000	$0.1797000	$0.1664000
2020-07-11	$0.1680000	$0.1681000	$0.1731000	$0.1658000
2020-07-12	$0.1681000	$0.1657000	$0.1693000	$0.1643000
2020-07-13	$0.1657000	$0.1619000	$0.1753000	$0.1588000
2020-07-14	$0.1619000	$0.1718000	$0.1755000	$0.1583000
2020-07-15	$0.1718000	$0.1779000	$0.1789000	$0.1703000
2020-07-16	$0.1779000	$0.1648000	$0.1773000	$0.1607000
2020-07-17	$0.1648000	$0.1672000	$0.1732000	$0.1652000
2020-07-18	$0.1672000	$0.1689000	$0.1696000	$0.1654000
2020-07-19	$0.1689000	$0.1711000	$0.1713000	$0.1671000
2020-07-20	$0.1711000	$0.1764000	$0.1825000	$0.1678000
2020-07-21	$0.1764000	$0.1772000	$0.1938000	$0.1721000
2020-07-22	$0.1772000	$0.1830000	$0.1886000	$0.1764000
2020-07-23	$0.1830000	$0.1905000	$0.1978000	$0.1830000
2020-07-24	$0.1905000	$0.1898000	$0.1946000	$0.1877000
2020-07-25	$0.1898000	$0.1808000	$0.1942000	$0.1806000
2020-07-26	$0.1808000	$0.1790000	$0.1906000	$0.1736000
2020-07-27	$0.1790000	$0.1665000	$0.1989000	$0.1579000
2020-07-28	$0.1665000	$0.1717000	$0.1783000	$0.1583000
2020-07-29	$0.1717000	$0.1880000	$0.2029000	$0.1740000
2020-07-30	$0.1880000	$0.1932000	$0.2127000	$0.1813000
2020-07-31	$0.1932000	$0.1852000	$0.2006000	$0.1818000
2020-08-01	$0.1852000	$0.1872000	$0.2000000	$0.1806000
2020-08-02	$0.1872000	$0.1880000	$0.1927000	$0.1714000
2020-08-03	$0.1880000	$0.1862000	$0.1930000	$0.1835000
2020-08-04	$0.1862000	$0.1892000	$0.1911000	$0.1836000
2020-08-05	$0.1892000	$0.1972000	$0.2086000	$0.1925000
2020-08-06	$0.1972000	$0.1966000	$0.2045000	$0.1936000
2020-08-07	$0.1966000	$0.1940000	$0.1985000	$0.1872000
2020-08-08	$0.1940000	$0.2016000	$0.2049000	$0.1955000
2020-08-09	$0.2016000	$0.2090000	$0.2127000	$0.1970000
2020-08-10	$0.2090000	$0.2232000	$0.2255000	$0.1974000
2020-08-11	$0.2232000	$0.2037000	$0.2262000	$0.1957000
2020-08-12	$0.2037000	$0.2240000	$0.2297000	$0.1987000
2020-08-13	$0.2240000	$0.2718000	$0.2943000	$0.2259000
2020-08-14	$0.2718000	$0.2981000	$0.3104000	$0.2602000
2020-08-15	$0.2981000	$0.2751000	$0.3008000	$0.2696000
2020-08-16	$0.2751000	$0.3281000	$0.3285000	$0.2729000
2020-08-17	$0.3281000	$0.2990000	$0.3395000	$0.2930000
2020-08-18	$0.2990000	$0.2809000	$0.2947000	$0.2619000
2020-08-19	$0.2809000	$0.2559000	$0.2793000	$0.2550000
2020-08-20	$0.2559000	$0.2886000	$0.2892000	$0.2576000
2020-08-21	$0.2886000	$0.2639000	$0.2881000	$0.2590000
2020-08-22	$0.2639000	$0.2814000	$0.2911000	$0.2553000
2020-08-23	$0.2814000	$0.3978000	$0.4164000	$0.2800000
2020-08-24	$0.3978000	$0.3814000	$0.4554000	$0.3617000
2020-08-25	$0.3814000	$0.3471000	$0.3823000	$0.3268000
2020-08-26	$0.3471000	$0.4735000	$0.5011000	$0.3362000
2020-08-27	$0.4735000	$0.4475000	$0.5266000	$0.2560000
2020-08-28	$0.4475000	$0.5816000	$0.5926000	$0.4548000
2020-08-29	$0.5816000	$0.6875000	$0.7892000	$0.5733000
2020-08-30	$0.6875000	$0.6478000	$0.7128000	$0.6289000
2020-08-31	$0.6478000	$0.6055000	$0.6967000	$0.5793000
2020-09-01	$0.6055000	$0.5631000	$0.6272000	$0.5497000
2020-09-02	$0.5631000	$0.5331000	$0.5900000	$0.4791000
2020-09-03	$0.5331000	$0.4055000	$0.4804000	$0.3911000
2020-09-04	$0.4055000	$0.5913000	$0.6393000	$0.4124000
2020-09-05	$0.5913000	$0.5299000	$0.5909000	$0.4692000
2020-09-06	$0.5299000	$0.5249000	$0.5395000	$0.4897000
2020-09-07	$0.5249000	$0.5000000	$0.5432000	$0.4714000
2020-09-08	$0.5000000	$0.4654000	$0.5005000	$0.4592000
2020-09-09	$0.4654000	$0.4678000	$0.4810000	$0.4455000
2020-09-10	$0.4678000	$0.5055000	$0.5263000	$0.4608000
2020-09-11	$0.5055000	$0.5370000	$0.5901000	$0.5048000
2020-09-12	$0.5370000	$0.5379000	$0.5623000	$0.5083000
2020-09-13	$0.5379000	$0.4831000	$0.5329000	$0.4687000
2020-09-14	$0.4831000	$0.4726000	$0.5013000	$0.4681000
2020-09-15	$0.4726000	$0.4509000	$0.5106000	$0.4484000
2020-09-16	$0.4509000	$0.4407000	$0.4646000	$0.4260000
2020-09-17	$0.4407000	$0.4212000	$0.4481000	$0.4144000
2020-09-18	$0.4212000	$0.4118000	$0.4424000	$0.3989000
2020-09-19	$0.4118000	$0.4401000	$0.4430000	$0.4104000
2020-09-20	$0.4401000	$0.4087000	$0.4340000	$0.3967000
2020-09-21	$0.4087000	$0.3448000	$0.3927000	$0.3359000
2020-09-22	$0.3448000	$0.3380000	$0.3588000	$0.3082000
2020-09-23	$0.3380000	$0.3011000	$0.3347000	$0.3011000
2020-09-24	$0.3011000	$0.3392000	$0.3393000	$0.3131000
2020-09-25	$0.3392000	$0.3655000	$0.3807000	$0.3279000
2020-09-26	$0.3655000	$0.4016000	$0.4088000	$0.3657000
2020-09-27	$0.4016000	$0.3919000	$0.4081000	$0.3725000
2020-09-28	$0.3919000	$0.4393000	$0.4527000	$0.3828000
2020-09-29	$0.4393000	$0.5051000	$0.5302000	$0.4385000
2020-09-30	$0.5051000	$0.5132000	$0.5386000	$0.4898000
2020-10-01	$0.5132000	$0.4738000	$0.5081000	$0.4561000
2020-10-02	$0.4738000	$0.4693000	$0.5055000	$0.4293000
2020-10-03	$0.4693000	$0.4608000	$0.4741000	$0.4591000
2020-10-04	$0.4608000	$0.4678000	$0.4711000	$0.4472000
2020-10-05	$0.4678000	$0.5042000	$0.5122000	$0.4728000
2020-10-06	$0.5042000	$0.4540000	$0.4977000	$0.4449000
2020-10-07	$0.4540000	$0.4790000	$0.4916000	$0.4449000
2020-10-08	$0.4790000	$0.4824000	$0.4925000	$0.4683000
2020-10-09	$0.4824000	$0.5156000	$0.5324000	$0.4725000
2020-10-10	$0.5156000	$0.6414000	$0.6646000	$0.5210000
2020-10-11	$0.6414000	$0.5911000	$0.6456000	$0.5724000
2020-10-12	$0.5911000	$0.5846000	$0.6364000	$0.5689000
2020-10-13	$0.5846000	$0.5854000	$0.6316000	$0.5784000
2020-10-14	$0.5854000	$0.5195000	$0.6051000	$0.5142000
2020-10-15	$0.5195000	$0.4751000	$0.5385000	$0.4680000
2020-10-16	$0.4751000	$0.4352000	$0.4688000	$0.4207000
2020-10-17	$0.4294000	$0.4322000	$0.4672000	$0.4120000
2020-10-18	$0.4322000	$0.4469000	$0.4534000	$0.4298000
2020-10-19	$0.4469000	$0.4468000	$0.4469000	$0.4468000
2020-10-22	$0.3826000	$0.3894000	$0.4084000	$0.3781000
2020-10-23	$0.3894000	$0.3894000	$0.3894000	$0.3894000
2020-10-24	$0.3831000	$0.3943000	$0.4078000	$0.3775000
2020-10-25	$0.3943000	$0.3929000	$0.3943000	$0.3929000
2020-10-27	$0.3706000	$0.3607000	$0.3921000	$0.3538000
2020-10-28	$0.3607000	$0.3304000	$0.3511000	$0.3240000
2020-10-29	$0.3304000	$0.3382000	$0.3491000	$0.3240000
2020-10-30	$0.3382000	$0.3382000	$0.3382000	$0.3382000
2020-10-31	$0.3184000	$0.3183000	$0.3327000	$0.3164000
2020-11-01	$0.3183000	$0.3171000	$0.3183000	$0.3171000
2020-11-02	$0.3256000	$0.3036000	$0.3241000	$0.3020000
2020-11-03	$0.3036000	$0.2855000	$0.3146000	$0.2843000
2020-11-04	$0.2855000	$0.2715000	$0.2911000	$0.2645000
2020-11-05	$0.2715000	$0.2839000	$0.3078000	$0.2786000
2020-11-06	$0.2789000	$0.3674000	$0.3847000	$0.2789000
2020-11-07	$0.3689000	$0.3303000	$0.3848000	$0.3180000
2020-11-08	$0.3303000	$0.3498000	$0.3636000	$0.3250000
2020-11-09	$0.3498000	$0.3448000	$0.3678000	$0.3400000
2020-11-10	$0.3448000	$0.3702000	$0.3750000	$0.3448000
2020-11-11	$0.3702000	$0.3640000	$0.4061000	$0.3640000
2020-11-12	$0.3640000	$0.3457000	$0.3660000	$0.3118000
2020-11-13	$0.3458000	$0.3556000	$0.3690000	$0.3523000
2020-11-14	$0.3555000	$0.3604000	$0.3604000	$0.3409000
2020-11-15	$0.3604000	$0.3389000	$0.3604000	$0.3284000
2020-11-16	$0.3389000	$0.3436000	$0.3527000	$0.3383000
2020-11-17	$0.3436000	$0.3527000	$0.3624000	$0.3378000
2020-11-18	$0.3527000	$0.3295000	$0.3698000	$0.3055000
2020-11-19	$0.3295000	$0.3159000	$0.3307000	$0.3136000
2020-11-20	$0.3159000	$0.3245000	$0.3329000	$0.3159000
2020-11-21	$0.3245000	$0.3667000	$0.3690000	$0.3245000
2020-11-22	$0.3667000	$0.3459000	$0.3667000	$0.3280000
2020-11-23	$0.3459000	$0.3672000	$0.3742000	$0.3381000
2020-11-24	$0.3672000	$0.3986000	$0.4031000	$0.3528000
2020-11-25	$0.3986000	$0.3951000	$0.4490000	$0.3585000
2020-11-26	$0.3951000	$0.3390000	$0.4207000	$0.2610000
2020-11-27	$0.3390000	$0.3340000	$0.3494000	$0.3177000
2020-11-28	$0.3296000	$0.3296000	$0.3296000	$0.3296000
2020-11-30	$0.3383000	$0.3503000	$0.3523000	$0.3287000
2020-12-01	$0.3503000	$0.3441000	$0.3684000	$0.3296000
2020-12-02	$0.3441000	$0.3807000	$0.3870000	$0.3435000
2020-12-03	$0.3807000	$0.3717000	$0.3981000	$0.3695000
2020-12-04	$0.3792000	$0.3388000	$0.3610000	$0.3383000
2020-12-05	$0.3426000	$0.3746000	$0.3746000	$0.3360000
2020-12-06	$0.3746000	$0.3571000	$0.3746000	$0.3482000
2020-12-07	$0.3571000	$0.3507000	$0.3571000	$0.3436000
2020-12-08	$0.3518000	$0.3518000	$0.3518000	$0.3518000

Markets

Pair	Exchange
STORJ/BTC	abcc
STORJ/ETH	abcc
STORJ/BTC	bigone
STORJ/USDT	bilaxy
STORJ/BTC	binance
STORJ/BUSD	binance
STORJ/ETH	binance
STORJ/USDT	binance
STORJ/USD	binanceusa
STORJ/USDT	binanceusa
STORJ/CNYT	bitasset
STORJ/TWD	bitasset
STORJ/USDT	bitasset
STORJ/BTC	bitfinex
STORJ/ETH	bitfinex
STORJ/USD	bitfinex
STORJ/BTC	bittrex
STORJ/ETH	bittrex
STORJ/BTC	bkex
STORJ/USDT	bkex
STORJ/BTC	bter
STORJ/CNY	bter
STORJ/ETH	bter
STORJ/BTC	codex
STORJ/EOS	codex
STORJ/BTC	coinbene
STORJ/USDT	coinbene
STORJ/BTC	coinex
STORJ/USDT	coinex
STORJ/BTC	cointiger
STORJ/WETH	ddex
STORJ/ETH	etherdelta
STORJ/ETH	ethermium
STORJ/BTC	ethfinex
STORJ/ETH	ethfinex
STORJ/USD	ethfinex
STORJ/USDT	fatbtc
STORJ/BTC	gateio
STORJ/ETH	gateio
STORJ/USDT	gateio
STORJ/USD	gemini
STORJ/BTC	hitbtc
STORJ/ETH	hitbtc
STORJ/USD	hitbtc
STORJ/USDT	hitbtc
STORJ/USDT	huobikorea
STORJ/BTC	huobipro
STORJ/USDT	huobipro
STORJ/BTC	idax
STORJ/ETH	idax
STORJ/ETH	idex
STORJ/BTC	kraken
STORJ/ETH	kraken
STORJ/EUR	kraken
STORJ/USD	kraken
STORJ/BTC	latoken
STORJ/ETH	latoken
STORJ/USDT	latoken
STORJ/BTC	liqui
STORJ/ETH	liqui
STORJ/USDT	liqui
STORJ/BTC	liquid
STORJ/ETH	liquid
STORJ/BTC	livecoin
STORJ/ETH	livecoin
STORJ/USD	livecoin
STORJ/USDT	livecoin
STORJ/BTC	nuex
STORJ/BTC	okex
STORJ/ETH	okex
STORJ/USDT	okex
STORJ/BTC	poloniex
STORJ/BTC	qryptos
STORJ/BTC	tidex
STORJ/USDT	tokok
STORJ/ETH	uniswap
STORJ/WETH	uniswapv2
STORJ/BTC	upbit
STORJ/ETH	upbit
STORJ/KRW	upbit
STORJ/BTC	yobit
STORJ/DOGE	yobit
STORJ/ETH	yobit
STORJ/RUR	yobit
STORJ/USD	yobit
STORJ/WAVES	yobit
STORJ/BTC	zecoex
STORJ/INR	zecoex
STORJ/USDT	zecoex

Storj News

STORJ Coin Price Analysis: Is a Rev...

Best Altcoins To Buy Today June 14t...

Filecoin, Storj Tokens Outperform B...

Storj Price Prediction 2023-2031: C...

Storage Protocol Tokens Slide as Tr...

Storj (STORJ) Price Prediction 2022...

Related Coins

BitcoinSoV

Baer Chain

Oxen

WAX

Meme

UniMex Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Storj
STORJ Coin Values STORJ

Storj valuesUSD Price
$ 0.7413

Storj BTC Price
0.00003414

Storj 24h Vol
$ 45,715,862

Storj Market Cap
$ 294,740,985

Storj STORJ Coin Values STORJ

Storj valuesUSD Price $ 0.7413

Storj BTC Price 0.00003414

Storj 24h Vol $ 45,715,862

Storj Market Cap $ 294,740,985

Share Storj Price

Storj Price Charts

Storj Price High/Low Price Chart

Storj Crypto Technology

Storj Crypto Market

Storj
STORJ Coin Values STORJ

Storj valuesUSD Price
$ 0.7413

Storj BTC Price
0.00003414

Storj 24h Vol
$ 45,715,862

Storj Market Cap
$ 294,740,985