AUTO Coin Values AUTO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82140
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.59%
Bitcoin AktieAuto Crypto Coin Rank 624
Webseite
14,600 AUTO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Auto
Auto valuesUSD Preis $ 2,220.33
$ 2,220.33
Auto BTC Preis 0.04479726
0.04479726
Auto 24h Vol $ 16,400,833
$ 16,400,833
Auto Marktkapitalisierung $ 32,417,838
$ 32,417,838
24h Vol
331 BTC 1 H
-3.26 %
24 H
-18.67 %
7 d
-37.66 %
Heute Auto Preis in US-Dollar ist derzeit
2,220.33
USD, und wenn in konvertiert Bitcoin ist
0.04479726
BTC. Insgesamt 654 Münze's sind derzeit auf dem Markt im Umlauf. Auto Die Preise erfahren derzeit eine Änderung von -18.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.164 M US dollars Auto wurde gehandelt Krypto-Austausch. Erhalten Auto's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Auto
Symbol
AUTO
Algorithmus
N/A
BTC Preis
0.04479726 BTC
BTC Markt
654 BTC
BTC 24h Vol
331 BTC
Insgesamt abgebaute Münzen
14,600 AUTO
1h
-3.26 %
24h
-18.67 %
7d
-37.66 %
Reddit
N/A
Webseite
N/A
Share Auto Price
AUTO Diagramme
Auto Preis Diagramme
AUTO Hoch / Niedrig Preis Chart
Auto Preis Hoch / Niedrig Preis Chart
Historische Daten
Auto Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-22 | $0.009179 | $0.009248 | $0.009772 | $0.008987 |
| 2018-03-23 | $0.009248 | $0.0099180 | $0.0103600 | $0.009203 |
| 2018-03-24 | $0.0099180 | $0.0122200 | $0.0135900 | $0.009488 |
| 2018-03-25 | $0.0122200 | $0.0157600 | $0.0161000 | $0.0111800 |
| 2018-03-26 | $0.0157600 | $0.0140200 | $0.0157300 | $0.0126400 |
| 2018-03-27 | $0.0140200 | $0.0139000 | $0.0140600 | $0.0130400 |
| 2018-03-28 | $0.0139000 | $0.0139300 | $0.0145700 | $0.0133700 |
| 2018-03-29 | $0.0139300 | $0.0123700 | $0.0127200 | $0.0120800 |
| 2018-03-30 | $0.0123700 | $0.0112400 | $0.0119300 | $0.0099380 |
| 2018-03-31 | $0.0112400 | $0.0108300 | $0.0118700 | $0.0108300 |
| 2018-04-01 | $0.0108300 | $0.0114200 | $0.0118300 | $0.0106600 |
| 2018-04-02 | $0.0114200 | $0.0111800 | $0.0121000 | $0.0100500 |
| 2018-04-03 | $0.0111800 | $0.0118900 | $0.0119700 | $0.0113700 |
| 2018-04-04 | $0.0118900 | $0.0106300 | $0.0109000 | $0.009474 |
| 2018-04-05 | $0.0106300 | $0.0099820 | $0.0105900 | $0.009710 |
| 2018-04-06 | $0.0099820 | $0.009554 | $0.009886 | $0.008625 |
| 2018-04-07 | $0.009554 | $0.0103100 | $0.0105800 | $0.0099610 |
| 2018-04-08 | $0.0103100 | $0.0108600 | $0.0112100 | $0.0105000 |
| 2018-04-09 | $0.0108600 | $0.0100500 | $0.0107300 | $0.0099810 |
| 2018-04-10 | $0.0100500 | $0.0101700 | $0.0105100 | $0.009826 |
| 2018-04-11 | $0.0101700 | $0.0099080 | $0.0104700 | $0.009559 |
| 2018-04-12 | $0.0099070 | $0.0134800 | $0.0137100 | $0.009196 |
| 2018-04-13 | $0.0134800 | $0.0129500 | $0.0138200 | $0.0122400 |
| 2018-04-14 | $0.0129500 | $0.0134800 | $0.0136400 | $0.0128400 |
| 2018-04-15 | $0.0134800 | $0.0153300 | $0.0155000 | $0.0139100 |
| 2018-04-16 | $0.0153300 | $0.0158400 | $0.0160000 | $0.0147100 |
| 2018-04-17 | $0.0158400 | $0.0160000 | $0.0180600 | $0.0151300 |
| 2018-04-18 | $0.0160000 | $0.0182600 | $0.0185900 | $0.0161300 |
| 2018-04-19 | $0.0182600 | $0.0193400 | $0.0200900 | $0.0181800 |
| 2018-04-20 | $0.0193400 | $0.0202400 | $0.0208600 | $0.0193500 |
| 2018-04-21 | $0.0202400 | $0.0173400 | $0.0204600 | $0.0152800 |
| 2018-04-22 | $0.0173400 | $0.0175600 | $0.0182600 | $0.0165900 |
| 2018-04-23 | $0.0175600 | $0.0160500 | $0.0178500 | $0.0156000 |
| 2018-04-24 | $0.0160500 | $0.0162200 | $0.0183500 | $0.0154500 |
| 2018-04-25 | $0.0162200 | $0.0146400 | $0.0165000 | $0.0140200 |
| 2018-04-26 | $0.0146400 | $0.0173600 | $0.0192100 | $0.0137400 |
| 2018-04-27 | $0.0173700 | $0.0153700 | $0.0168900 | $0.0147500 |
| 2018-04-28 | $0.0153700 | $0.0155200 | $0.0169300 | $0.0154300 |
| 2018-04-29 | $0.0155200 | $0.0169300 | $0.0170300 | $0.0154300 |
| 2018-04-30 | $0.0169300 | $0.0148000 | $0.0179400 | $0.0145200 |
| 2018-05-01 | $0.0148000 | $0.0136200 | $0.0149800 | $0.0133400 |
| 2018-05-02 | $0.0136200 | $0.0139400 | $0.0143100 | $0.0133900 |
| 2018-05-03 | $0.0139400 | $0.0148100 | $0.0155900 | $0.0134500 |
| 2018-05-04 | $0.0148100 | $0.0134800 | $0.0149400 | $0.0130900 |
| 2018-05-05 | $0.0134800 | $0.0143800 | $0.0146700 | $0.0136900 |
| 2018-05-06 | $0.0143800 | $0.0135000 | $0.0142700 | $0.0134100 |
| 2018-05-07 | $0.0135000 | $0.0126600 | $0.0133200 | $0.0123800 |
| 2018-05-08 | $0.0126600 | $0.0125100 | $0.0129700 | $0.0122300 |
| 2018-05-09 | $0.0125100 | $0.0118400 | $0.0126800 | $0.0112800 |
| 2018-05-10 | $0.0118400 | $0.0103900 | $0.0119200 | $0.009845 |
| 2018-05-11 | $0.0103900 | $0.009432 | $0.0105300 | $0.008505 |
| 2018-05-12 | $0.009431 | $0.009760 | $0.0106900 | $0.008487 |
| 2018-05-13 | $0.009846 | $0.0103600 | $0.0108900 | $0.0100200 |
| 2018-05-14 | $0.0103600 | $0.009800 | $0.0105800 | $0.009193 |
| 2018-05-15 | $0.009800 | $0.009413 | $0.0100100 | $0.009328 |
| 2018-05-16 | $0.009413 | $0.009263 | $0.009596 | $0.009012 |
| 2018-05-17 | $0.009260 | $0.0114600 | $0.0120300 | $0.008878 |
| 2018-05-18 | $0.0114600 | $0.0108000 | $0.0117900 | $0.0099800 |
| 2018-05-19 | $0.0108000 | $0.0102300 | $0.0113000 | $0.0101500 |
| 2018-05-20 | $0.0102300 | $0.0107500 | $0.0110900 | $0.0103200 |
| 2018-05-21 | $0.0107500 | $0.0099350 | $0.0106100 | $0.0099350 |
| 2018-05-22 | $0.0099350 | $0.009112 | $0.009591 | $0.008792 |
| 2018-05-23 | $0.009112 | $0.008482 | $0.008782 | $0.008181 |
| 2018-05-24 | $0.008482 | $0.009178 | $0.0102400 | $0.008040 |
| 2018-05-25 | $0.009178 | $0.008821 | $0.009269 | $0.008597 |
| 2018-05-26 | $0.008821 | $0.008973 | $0.009341 | $0.008458 |
| 2018-05-27 | $0.008973 | $0.009276 | $0.009424 | $0.008835 |
| 2018-05-28 | $0.009276 | $0.008685 | $0.009112 | $0.008329 |
| 2018-05-29 | $0.008685 | $0.009194 | $0.009343 | $0.008596 |
| 2018-05-30 | $0.009194 | $0.008946 | $0.009611 | $0.008502 |
| 2018-05-31 | $0.008946 | $0.009228 | $0.009678 | $0.008778 |
| 2018-06-01 | $0.009152 | $0.008886 | $0.009488 | $0.008886 |
| 2018-06-02 | $0.008886 | $0.009095 | $0.009325 | $0.008637 |
| 2018-06-03 | $0.009095 | $0.009109 | $0.009650 | $0.008878 |
| 2018-06-04 | $0.009109 | $0.008704 | $0.008929 | $0.008629 |
| 2018-06-05 | $0.008704 | $0.008850 | $0.009079 | $0.008545 |
| 2018-06-06 | $0.008850 | $0.008505 | $0.008964 | $0.008428 |
| 2018-06-07 | $0.008505 | $0.008624 | $0.008855 | $0.008008 |
| 2018-06-08 | $0.008624 | $0.007780 | $0.008695 | $0.007551 |
| 2018-06-09 | $0.007780 | $0.007138 | $0.008190 | $0.007138 |
| 2018-06-10 | $0.007138 | $0.005825 | $0.007112 | $0.005419 |
| 2018-06-11 | $0.005825 | $0.006681 | $0.006956 | $0.005648 |
| 2018-06-12 | $0.006681 | $0.006229 | $0.006688 | $0.005836 |
| 2018-06-13 | $0.006229 | $0.005869 | $0.006184 | $0.005616 |
| 2018-06-14 | $0.005869 | $0.006245 | $0.006444 | $0.005979 |
| 2018-06-15 | $0.006245 | $0.006013 | $0.006205 | $0.005757 |
| 2018-06-16 | $0.006013 | $0.005983 | $0.006178 | $0.005918 |
| 2018-06-17 | $0.005983 | $0.005941 | $0.006199 | $0.005812 |
| 2018-06-18 | $0.005941 | $0.005976 | $0.006312 | $0.005842 |
| 2018-06-19 | $0.005976 | $0.005730 | $0.006404 | $0.005663 |
| 2018-06-20 | $0.005730 | $0.005815 | $0.005950 | $0.005274 |
| 2018-06-21 | $0.005815 | $0.006385 | $0.006385 | $0.005780 |
| 2018-06-22 | $0.006385 | $0.005144 | $0.005870 | $0.005083 |
| 2018-06-23 | $0.005144 | $0.005118 | $0.005365 | $0.0049330 |
| 2018-06-24 | $0.005118 | $0.0048650 | $0.005173 | $0.0046800 |
| 2018-06-25 | $0.0048650 | $0.0048830 | $0.005071 | $0.0046950 |
| 2018-06-26 | $0.0048830 | $0.0047490 | $0.0049320 | $0.0045050 |
| 2018-06-27 | $0.0047520 | $0.0048520 | $0.0049750 | $0.0045450 |
| 2018-06-28 | $0.0048520 | $0.0046970 | $0.0048140 | $0.0045800 |
| 2018-06-29 | $0.0046970 | $0.005087 | $0.005087 | $0.0048390 |
| 2018-06-30 | $0.005087 | $0.005683 | $0.005747 | $0.005044 |
| 2018-07-01 | $0.005683 | $0.005515 | $0.005959 | $0.005325 |
| 2018-07-02 | $0.005518 | $0.006417 | $0.006417 | $0.005689 |
| 2018-07-03 | $0.006418 | $0.006575 | $0.006835 | $0.006119 |
| 2018-07-04 | $0.006574 | $0.006458 | $0.006788 | $0.006195 |
| 2018-07-05 | $0.006458 | $0.006077 | $0.006404 | $0.005881 |
| 2018-07-06 | $0.006077 | $0.006536 | $0.006602 | $0.006140 |
| 2018-07-07 | $0.006536 | $0.006285 | $0.006961 | $0.006015 |
| 2018-07-08 | $0.006285 | $0.006439 | $0.006842 | $0.006238 |
| 2018-07-09 | $0.006439 | $0.006269 | $0.006669 | $0.006069 |
| 2018-07-10 | $0.006269 | $0.005992 | $0.006244 | $0.005739 |
| 2018-07-11 | $0.005992 | $0.006011 | $0.006139 | $0.005883 |
| 2018-07-12 | $0.006011 | $0.005753 | $0.005941 | $0.005628 |
| 2018-07-13 | $0.005753 | $0.005669 | $0.005856 | $0.005420 |
| 2018-07-14 | $0.005669 | $0.005767 | $0.005830 | $0.005454 |
| 2018-07-15 | $0.005767 | $0.006046 | $0.006173 | $0.005728 |
| 2018-07-16 | $0.006046 | $0.006538 | $0.007415 | $0.006336 |
| 2018-07-17 | $0.006538 | $0.006521 | $0.007107 | $0.006228 |
| 2018-07-18 | $0.006521 | $0.006571 | $0.006793 | $0.006276 |
| 2018-07-19 | $0.006571 | $0.006132 | $0.006805 | $0.006132 |
| 2018-07-20 | $0.006131 | $0.006014 | $0.006527 | $0.005867 |
| 2018-07-21 | $0.006014 | $0.006072 | $0.006443 | $0.005850 |
| 2018-07-22 | $0.006072 | $0.006067 | $0.006363 | $0.005623 |
| 2018-07-23 | $0.006067 | $0.005557 | $0.006329 | $0.005557 |
| 2018-07-24 | $0.005557 | $0.006045 | $0.006381 | $0.005541 |
| 2018-07-25 | $0.006045 | $0.006128 | $0.006209 | $0.0049020 |
| 2018-07-26 | $0.006128 | $0.005477 | $0.006112 | $0.005318 |
| 2018-07-27 | $0.005477 | $0.005728 | $0.005892 | $0.005401 |
| 2018-07-28 | $0.005728 | $0.006091 | $0.006420 | $0.005762 |
| 2018-07-29 | $0.006091 | $0.005670 | $0.006245 | $0.005587 |
| 2018-07-30 | $0.005670 | $0.006950 | $0.006950 | $0.005641 |
| 2018-07-31 | $0.006950 | $0.006343 | $0.007581 | $0.006034 |
| 2018-08-01 | $0.006344 | $0.006621 | $0.006698 | $0.005556 |
| 2018-08-02 | $0.006621 | $0.005883 | $0.007165 | $0.005657 |
| 2018-08-03 | $0.005883 | $0.005341 | $0.006008 | $0.005341 |
| 2018-08-04 | $0.005341 | $0.005263 | $0.005614 | $0.005053 |
| 2018-08-05 | $0.005263 | $0.005845 | $0.005916 | $0.005211 |
| 2018-08-06 | $0.005845 | $0.005696 | $0.005973 | $0.005557 |
| 2018-08-07 | $0.005696 | $0.005446 | $0.005715 | $0.005379 |
| 2018-08-08 | $0.005446 | $0.0049650 | $0.005279 | $0.0049020 |
| 2018-08-09 | $0.0049650 | $0.005365 | $0.005431 | $0.005038 |
| 2018-08-10 | $0.005365 | $0.0048610 | $0.005107 | $0.0047380 |
| 2018-08-11 | $0.0048610 | $0.0046190 | $0.005056 | $0.0044950 |
| 2018-08-12 | $0.0046190 | $0.0047420 | $0.0049950 | $0.0045530 |
| 2018-08-13 | $0.0047420 | $0.0046970 | $0.0048850 | $0.0045720 |
| 2018-08-14 | $0.0046970 | $0.0044640 | $0.0047120 | $0.0042780 |
| 2018-08-15 | $0.0044640 | $0.0044550 | $0.0047680 | $0.0043920 |
| 2018-08-16 | $0.0044550 | $0.0048690 | $0.0049960 | $0.0044270 |
| 2018-08-17 | $0.0048690 | $0.005273 | $0.005405 | $0.0048120 |
| 2018-08-18 | $0.005273 | $0.005125 | $0.005509 | $0.0049320 |
| 2018-08-19 | $0.005125 | $0.005202 | $0.005267 | $0.005007 |
| 2018-08-20 | $0.005202 | $0.0048280 | $0.005016 | $0.0046400 |
| 2018-08-21 | $0.0048280 | $0.0048030 | $0.0049980 | $0.0047390 |
| 2018-08-22 | $0.0048030 | $0.0047750 | $0.0048380 | $0.0044560 |
| 2018-08-23 | $0.0047750 | $0.0044460 | $0.0049040 | $0.0044460 |
| 2018-08-24 | $0.0044470 | $0.0042270 | $0.0047630 | $0.0042270 |
| 2018-08-25 | $0.0042270 | $0.0042520 | $0.0046570 | $0.0041850 |
| 2018-08-26 | $0.0042520 | $0.0042340 | $0.0043010 | $0.0041000 |
| 2018-08-27 | $0.0042340 | $0.0047720 | $0.005118 | $0.0042880 |
| 2018-08-28 | $0.0047720 | $0.0048220 | $0.005035 | $0.0045380 |
| 2018-08-29 | $0.0048220 | $0.005430 | $0.005501 | $0.0047950 |
| 2018-08-30 | $0.005430 | $0.0048990 | $0.005389 | $0.0046890 |
| 2018-08-31 | $0.0048990 | $0.0049890 | $0.005270 | $0.0047780 |
| 2018-09-01 | $0.0049890 | $0.005403 | $0.005475 | $0.005042 |
| 2018-09-02 | $0.005403 | $0.005914 | $0.005914 | $0.005403 |
| 2018-09-03 | $0.005914 | $0.006034 | $0.007488 | $0.005380 |
| 2018-09-04 | $0.006034 | $0.005601 | $0.006412 | $0.005012 |
| 2018-09-05 | $0.005601 | $0.0043580 | $0.005364 | $0.0042910 |
| 2018-09-06 | $0.0043580 | $0.0042350 | $0.0044960 | $0.0041050 |
| 2018-09-07 | $0.0042350 | $0.0041680 | $0.0044240 | $0.0041040 |
| 2018-09-08 | $0.0041690 | $0.0038440 | $0.0042160 | $0.0037820 |
| 2018-09-09 | $0.0038440 | $0.0038120 | $0.0039370 | $0.0032500 |
| 2018-09-10 | $0.0038120 | $0.0037950 | $0.0039210 | $0.0036680 |
| 2018-09-11 | $0.0037950 | $0.0036510 | $0.0039660 | $0.0035880 |
| 2018-09-12 | $0.0036510 | $0.0034850 | $0.0036760 | $0.0034850 |
| 2018-09-13 | $0.0034850 | $0.0037000 | $0.0038950 | $0.0033110 |
| 2018-09-14 | $0.0037010 | $0.0035020 | $0.0038920 | $0.0033730 |
| 2018-09-15 | $0.0035020 | $0.0031960 | $0.0036520 | $0.0031310 |
| 2018-09-16 | $0.0031960 | $0.0031860 | $0.0032510 | $0.0031210 |
| 2018-09-17 | $0.0031860 | $0.0026300 | $0.0031310 | $0.0026300 |
| 2018-09-18 | $0.0026300 | $0.0026660 | $0.0030460 | $0.0025390 |
| 2018-09-19 | $0.0026660 | $0.0026240 | $0.0028150 | $0.0025600 |
| 2018-09-20 | $0.0026240 | $0.0026670 | $0.0029930 | $0.0026670 |
| 2018-09-21 | $0.0026670 | $0.0030430 | $0.0031110 | $0.0027050 |
| 2018-09-22 | $0.0030430 | $0.0028880 | $0.0031570 | $0.0027540 |
| 2018-09-23 | $0.0028880 | $0.0028820 | $0.0030830 | $0.0028150 |
| 2018-09-24 | $0.0028820 | $0.0027650 | $0.0028310 | $0.0026990 |
| 2018-09-25 | $0.0027650 | $0.0025110 | $0.0027040 | $0.0025110 |
| 2018-09-26 | $0.0025110 | $0.0026500 | $0.0027140 | $0.0025200 |
| 2018-09-27 | $0.0026500 | $0.0026740 | $0.0028080 | $0.0026740 |
| 2018-09-28 | $0.0026740 | $0.0027210 | $0.0027870 | $0.0026540 |
| 2018-09-29 | $0.0027210 | $0.0026410 | $0.0032360 | $0.0025750 |
| 2018-09-30 | $0.0026410 | $0.0026490 | $0.0027820 | $0.0025830 |
| 2018-10-01 | $0.0026500 | $0.0026380 | $0.0027040 | $0.0024400 |
| 2018-10-02 | $0.0026380 | $0.0026750 | $0.0026750 | $0.0025450 |
| 2018-10-03 | $0.0026750 | $0.0025970 | $0.0026620 | $0.0025320 |
| 2018-10-04 | $0.0025970 | $0.0026320 | $0.0026320 | $0.0025000 |
| 2018-10-05 | $0.0026320 | $0.0027860 | $0.0027860 | $0.0025870 |
| 2018-10-06 | $0.0027860 | $0.0027020 | $0.0027680 | $0.0025700 |
| 2018-10-07 | $0.0027020 | $0.0027060 | $0.0027720 | $0.0025740 |
| 2018-10-08 | $0.0027070 | $0.0026600 | $0.0028600 | $0.0026600 |
| 2018-10-09 | $0.0026600 | $0.0026530 | $0.0028520 | $0.0026530 |
| 2018-10-10 | $0.0026530 | $0.0027640 | $0.0028300 | $0.0026320 |
| 2018-10-11 | $0.0027640 | $0.0025460 | $0.0027320 | $0.0024840 |
| 2018-10-12 | $0.0025460 | $0.0025630 | $0.0026880 | $0.0025630 |
| 2018-10-13 | $0.0025630 | $0.0026320 | $0.0026950 | $0.0025070 |
| 2018-10-14 | $0.0026320 | $0.0026370 | $0.0028880 | $0.0025740 |
| 2018-10-15 | $0.0026370 | $0.0026450 | $0.0027770 | $0.0025790 |
| 2018-10-16 | $0.0026450 | $0.0026990 | $0.0026990 | $0.0026330 |
| 2018-10-17 | $0.0026990 | $0.0026960 | $0.0026960 | $0.0025640 |
| 2018-10-18 | $0.0026960 | $0.0026600 | $0.0026600 | $0.0025310 |
| 2018-10-19 | $0.0026610 | $0.0025880 | $0.0026520 | $0.0025880 |
| 2018-10-20 | $0.0025880 | $0.0026610 | $0.0026610 | $0.0025960 |
| 2018-10-21 | $0.0026610 | $0.0026690 | $0.0027340 | $0.0026690 |
| 2018-10-22 | $0.0026690 | $0.0027230 | $0.0027230 | $0.0025930 |
| 2018-10-23 | $0.0027230 | $0.0026530 | $0.0028470 | $0.0025880 |
| 2018-10-24 | $0.0026530 | $0.0025900 | $0.0027850 | $0.0025900 |
| 2018-10-25 | $0.0025910 | $0.0025200 | $0.0027140 | $0.0020680 |
| 2018-10-26 | $0.0025200 | $0.0023890 | $0.0025830 | $0.0020660 |
| 2018-10-27 | $0.0023890 | $0.0022650 | $0.0024590 | $0.0019410 |
| 2018-10-28 | $0.0022650 | $0.0023290 | $0.0025240 | $0.0019410 |
| 2018-10-29 | $0.0023290 | $0.0022100 | $0.0023990 | $0.0020840 |
| 2018-10-30 | $0.0022100 | $0.0021450 | $0.0022710 | $0.0020190 |
| 2018-10-31 | $0.0021450 | $0.0020930 | $0.0021560 | $0.0020300 |
| 2018-11-01 | $0.0020930 | $0.0021060 | $0.0024890 | $0.0021060 |
| 2018-11-02 | $0.0021060 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-11-03 | $0.0021100 | $0.0024230 | $0.0024230 | $0.0021040 |
| 2018-11-04 | $0.0024230 | $0.0025220 | $0.0025220 | $0.0023280 |
| 2018-11-05 | $0.0025220 | $0.0023800 | $0.0025090 | $0.0023800 |
| 2018-11-06 | $0.0023800 | $0.0023330 | $0.0025270 | $0.0022030 |
| 2018-11-07 | $0.0023330 | $0.0024160 | $0.0024160 | $0.0020890 |
| 2018-11-08 | $0.0024160 | $0.0020630 | $0.0023850 | $0.0020630 |
| 2018-11-09 | $0.0020630 | $0.0021050 | $0.0023600 | $0.0020410 |
| 2018-11-10 | $0.0021050 | $0.0021750 | $0.0023670 | $0.0020470 |
| 2018-11-11 | $0.0021750 | $0.0020510 | $0.0023710 | $0.0020510 |
| 2018-11-12 | $0.0020510 | $0.0023590 | $0.0023590 | $0.0019760 |
| 2018-11-13 | $0.0023590 | $0.0022820 | $0.0023450 | $0.0020920 |
| 2018-11-14 | $0.0022820 | $0.0018370 | $0.0020670 | $0.0017220 |
| 2018-11-15 | $0.0018370 | $0.0018640 | $0.0018640 | $0.0016380 |
| 2018-11-16 | $0.0018640 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2018-11-17 | $0.0018440 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-11-18 | $0.0018370 | $0.0016280 | $0.0020210 | $0.0016280 |
| 2018-11-19 | $0.0016280 | $0.0012510 | $0.0013950 | $0.0012020 |
| 2018-11-20 | $0.0012510 | $0.0011550 | $0.0011550 | $0.0001780 |
| 2018-11-21 | $0.0011550 | $0.0011480 | $0.0011940 | $0.0010100 |
| 2018-11-22 | $0.0011480 | $0.0011230 | $0.0011230 | $0.0010800 |
| 2018-11-23 | $0.0011230 | $0.0009990 | $0.0011290 | $0.0009990 |
| 2018-11-24 | $0.0009990 | $0.0010410 | $0.0010410 | $0.0008860 |
| 2018-11-25 | $0.0010410 | $0.0011210 | $0.0012010 | $0.0010810 |
| 2018-11-26 | $0.0011210 | $0.0010980 | $0.0010980 | $0.0010600 |
| 2018-11-27 | $0.0010980 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-11-28 | $0.0011090 | $0.0011510 | $0.0012360 | $0.0010660 |
| 2018-11-29 | $0.0011510 | $0.0012000 | $0.0012000 | $0.0011570 |
| 2018-11-30 | $0.0012000 | $0.0014030 | $0.0014030 | $0.0011230 |
| 2018-12-01 | $0.0014030 | $0.0012170 | $0.0014690 | $0.0012170 |
| 2018-12-02 | $0.0012170 | $0.0018230 | $0.0018230 | $0.0012020 |
| 2018-12-03 | $0.0018230 | $0.0019360 | $0.0019360 | $0.0013550 |
| 2018-12-04 | $0.0019360 | $0.0019740 | $0.0019740 | $0.0017370 |
| 2018-12-05 | $0.0019740 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2018-12-06 | $0.0018690 | $0.0015680 | $0.0017430 | $0.0015330 |
| 2018-12-07 | $0.0015680 | $0.0015050 | $0.0015390 | $0.0015050 |
| 2018-12-08 | $0.0015050 | $0.0015920 | $0.0015920 | $0.0015230 |
| 2018-12-09 | $0.0015920 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2018-12-10 | $0.0016530 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2018-12-11 | $0.0015950 | $0.0015300 | $0.0015640 | $0.0014960 |
| 2018-12-12 | $0.0015300 | $0.0015340 | $0.0015690 | $0.0014290 |
| 2018-12-13 | $0.0015340 | $0.0016200 | $0.0017520 | $0.0014540 |
| 2018-12-14 | $0.0016200 | $0.0014880 | $0.0016180 | $0.0011650 |
| 2018-12-15 | $0.0014880 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2018-12-16 | $0.0014870 | $0.0013020 | $0.0014970 | $0.0011720 |
| 2018-12-17 | $0.0013020 | $0.0012770 | $0.0014190 | $0.0012770 |
| 2018-12-18 | $0.0012770 | $0.0015230 | $0.0015610 | $0.0013380 |
| 2018-12-19 | $0.0015230 | $0.0014950 | $0.0016440 | $0.0014950 |
| 2018-12-20 | $0.0014950 | $0.0014900 | $0.0016550 | $0.0014900 |
| 2018-12-21 | $0.0014900 | $0.0014430 | $0.0014430 | $0.0014040 |
| 2018-12-22 | $0.0014430 | $0.0014560 | $0.0014970 | $0.0014560 |
| 2018-12-23 | $0.0014560 | $0.0013630 | $0.0014430 | $0.0013630 |
| 2018-12-24 | $0.0013630 | $0.0014290 | $0.0015510 | $0.0013880 |
| 2018-12-25 | $0.0014290 | $0.0013420 | $0.0013420 | $0.0012650 |
| 2018-12-26 | $0.0013420 | $0.0016160 | $0.0018860 | $0.0011550 |
| 2018-12-27 | $0.0016160 | $0.0018230 | $0.0018230 | $0.0015310 |
| 2018-12-28 | $0.0018230 | $0.0017370 | $0.0019740 | $0.0017370 |
| 2018-12-29 | $0.0017370 | $0.0017850 | $0.0020120 | $0.0014810 |
| 2018-12-30 | $0.0017850 | $0.0017530 | $0.0018310 | $0.0014420 |
| 2018-12-31 | $0.0017530 | $0.0014610 | $0.0016860 | $0.0014610 |
| 2019-01-01 | $0.0014610 | $0.0016300 | $0.0018620 | $0.0015130 |
| 2019-01-02 | $0.0016300 | $0.0019810 | $0.0019810 | $0.0016640 |
| 2019-01-03 | $0.0019810 | $0.0018800 | $0.0020330 | $0.0018800 |
| 2019-01-04 | $0.0018800 | $0.0020920 | $0.0023240 | $0.0018210 |
| 2019-01-05 | $0.0020920 | $0.0025060 | $0.0025060 | $0.0020820 |
| 2019-01-06 | $0.0025060 | $0.0022160 | $0.0026670 | $0.0022160 |
| 2019-01-07 | $0.0022160 | $0.0026330 | $0.0027140 | $0.0021870 |
| 2019-01-08 | $0.0026330 | $0.0028290 | $0.0028290 | $0.0024650 |
| 2019-01-09 | $0.0028290 | $0.0026720 | $0.0029150 | $0.0025100 |
| 2019-01-10 | $0.0026720 | $0.0019810 | $0.0024210 | $0.0019810 |
| 2019-01-11 | $0.0019810 | $0.0023480 | $0.0023480 | $0.0019810 |
| 2019-01-12 | $0.0023480 | $0.0022720 | $0.0023450 | $0.0018320 |
| 2019-01-13 | $0.0022720 | $0.0026630 | $0.0026630 | $0.0020240 |
| 2019-01-14 | $0.0026630 | $0.0022220 | $0.0027780 | $0.0018520 |
| 2019-01-15 | $0.0022220 | $0.0022090 | $0.0022090 | $0.0021730 |
| 2019-01-16 | $0.0022090 | $0.0022960 | $0.0022960 | $0.0022230 |
| 2019-01-17 | $0.0022960 | $0.0023220 | $0.0023220 | $0.0022480 |
| 2019-01-18 | $0.0023220 | $0.0022620 | $0.0027360 | $0.0022620 |
| 2019-01-19 | $0.0022620 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-01-20 | $0.0023120 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-01-21 | $0.0022120 | $0.0022150 | $0.0025720 | $0.0022150 |
| 2019-01-22 | $0.0022150 | $0.0024850 | $0.0025570 | $0.0022330 |
| 2019-01-23 | $0.0024850 | $0.0025000 | $0.0025720 | $0.0022860 |
| 2019-01-24 | $0.0025000 | $0.0025910 | $0.0025910 | $0.0024830 |
| 2019-01-25 | $0.0025910 | $0.0023290 | $0.0025800 | $0.0023290 |
| 2019-01-26 | $0.0023290 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-01-27 | $0.0023380 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2019-01-28 | $0.0023170 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-01-29 | $0.0022450 | $0.0021190 | $0.0022220 | $0.0021190 |
| 2019-01-30 | $0.0021190 | $0.0023580 | $0.0023920 | $0.0021500 |
| 2019-01-31 | $0.0023580 | $0.0021290 | $0.0023350 | $0.0021290 |
| 2019-02-01 | $0.0021290 | $0.0021460 | $0.0021810 | $0.0021460 |
| 2019-02-02 | $0.0021460 | $0.0021750 | $0.0023510 | $0.0021750 |
| 2019-02-03 | $0.0021750 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-02-04 | $0.0021390 | $0.0021270 | $0.0021620 | $0.0021270 |
| 2019-02-05 | $0.0021270 | $0.0020690 | $0.0021720 | $0.0020690 |
| 2019-02-06 | $0.0020690 | $0.0022410 | $0.0025460 | $0.0016970 |
| 2019-02-07 | $0.0022410 | $0.0023960 | $0.0023960 | $0.0022280 |
| 2019-02-08 | $0.0023960 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-02-09 | $0.0025990 | $0.0024470 | $0.0032870 | $0.0024470 |
| 2019-02-10 | $0.0024470 | $0.0022850 | $0.0024690 | $0.0022850 |
| 2019-02-11 | $0.0022850 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-02-12 | $0.0022390 | $0.0022430 | $0.0023870 | $0.0021700 |
| 2019-02-13 | $0.0022430 | $0.0021640 | $0.0023800 | $0.0021640 |
| 2019-02-14 | $0.0021640 | $0.0021170 | $0.0021530 | $0.0021170 |
| 2019-02-15 | $0.0021170 | $0.0021560 | $0.0022640 | $0.0021200 |
| 2019-02-16 | $0.0021560 | $0.0021340 | $0.0024600 | $0.0021340 |
| 2019-02-17 | $0.0021340 | $0.0020560 | $0.0021660 | $0.0018720 |
| 2019-02-18 | $0.0020560 | $0.0020350 | $0.0021910 | $0.0020350 |
| 2019-02-19 | $0.0020350 | $0.0019620 | $0.0020410 | $0.0019620 |
| 2019-02-20 | $0.0019620 | $0.0020270 | $0.0020270 | $0.0019870 |
| 2019-02-21 | $0.0020270 | $0.0023620 | $0.0023620 | $0.0019690 |
| 2019-02-22 | $0.0023620 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-02-23 | $0.0023900 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-02-24 | $0.0024890 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2019-02-25 | $0.0022630 | $0.0023460 | $0.0023460 | $0.0023070 |
| 2019-02-26 | $0.0023460 | $0.0020620 | $0.0025200 | $0.0019850 |
| 2019-02-27 | $0.0020620 | $0.0019920 | $0.0021450 | $0.0019920 |
| 2019-02-28 | $0.0019920 | $0.0020650 | $0.0020650 | $0.0019880 |
| 2019-03-01 | $0.0020650 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-03-02 | $0.0020690 | $0.0019980 | $0.0020750 | $0.0019980 |
| 2019-03-03 | $0.0019980 | $0.0021350 | $0.0021730 | $0.0019060 |
| 2019-03-04 | $0.0021350 | $0.0021270 | $0.0021270 | $0.0020900 |
| 2019-03-05 | $0.0021270 | $0.0022470 | $0.0022470 | $0.0020530 |
| 2019-03-06 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0021700 |
| 2019-03-07 | $0.0022470 | $0.0024460 | $0.0027570 | $0.0022520 |
| 2019-03-08 | $0.0024460 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-03-09 | $0.0024370 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-03-10 | $0.0024870 | $0.0028690 | $0.0028690 | $0.0024760 |
| 2019-03-11 | $0.0028690 | $0.0029060 | $0.0032940 | $0.0028290 |
| 2019-03-12 | $0.0029060 | $0.0033050 | $0.0033050 | $0.0029160 |
| 2019-03-13 | $0.0033050 | $0.0029090 | $0.0032970 | $0.0029090 |
| 2019-03-14 | $0.0029090 | $0.0032990 | $0.0042700 | $0.0029110 |
| 2019-03-15 | $0.0032990 | $0.0034560 | $0.0036130 | $0.0033380 |
| 2019-03-16 | $0.0034560 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-03-17 | $0.0035440 | $0.0027590 | $0.0035180 | $0.0027590 |
| 2019-03-18 | $0.0027590 | $0.0028720 | $0.0044680 | $0.0022740 |
| 2019-03-19 | $0.0028720 | $0.0031790 | $0.0033000 | $0.0020120 |
| 2019-03-20 | $0.0031790 | $0.0032050 | $0.0032050 | $0.0026770 |
| 2019-03-21 | $0.0032050 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-03-22 | $0.0031580 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2019-03-23 | $0.0031610 | $0.0024040 | $0.0034060 | $0.0024040 |
| 2019-03-24 | $0.0024040 | $0.0027960 | $0.0029160 | $0.0023960 |
| 2019-03-25 | $0.0027960 | $0.0027470 | $0.0031000 | $0.0027470 |
| 2019-03-26 | $0.0027470 | $0.0031140 | $0.0031140 | $0.0027600 |
| 2019-03-27 | $0.0031140 | $0.0031560 | $0.0031960 | $0.0031560 |
| 2019-03-28 | $0.0031560 | $0.0031080 | $0.0038350 | $0.0028660 |
| 2019-03-29 | $0.0031080 | $0.0029190 | $0.0031660 | $0.0029190 |
| 2019-03-30 | $0.0029190 | $0.0027180 | $0.0030890 | $0.0020590 |
| 2019-03-31 | $0.0027180 | $0.0030850 | $0.0030850 | $0.0027140 |
| 2019-04-01 | $0.0030850 | $0.0031130 | $0.0031130 | $0.0026980 |
| 2019-04-02 | $0.0031130 | $0.0033860 | $0.0036800 | $0.0029930 |
| 2019-04-03 | $0.0033860 | $0.0026380 | $0.0035330 | $0.0017920 |
| 2019-04-04 | $0.0026380 | $0.0027020 | $0.0027020 | $0.0024080 |
| 2019-04-05 | $0.0027020 | $0.0025240 | $0.0028770 | $0.0020190 |
| 2019-04-06 | $0.0025240 | $0.0027310 | $0.0027310 | $0.0023770 |
| 2019-04-07 | $0.0027310 | $0.0027570 | $0.0028090 | $0.0026010 |
| 2019-04-08 | $0.0027570 | $0.0026470 | $0.0030180 | $0.0026470 |
| 2019-04-09 | $0.0026470 | $0.0026530 | $0.005461 | $0.0023930 |
| 2019-04-10 | $0.0026530 | $0.0028190 | $0.0029780 | $0.0027120 |
| 2019-04-11 | $0.0028190 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-04-12 | $0.0026760 | $0.0025920 | $0.0026930 | $0.0020830 |
| 2019-04-13 | $0.0025920 | $0.0026930 | $0.0026930 | $0.0025910 |
| 2019-04-14 | $0.0026930 | $0.0027380 | $0.0027380 | $0.0025310 |
| 2019-04-15 | $0.0027380 | $0.0025190 | $0.0026700 | $0.0025190 |
| 2019-04-16 | $0.0025190 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-04-17 | $0.0026060 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-04-18 | $0.0026180 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-04-19 | $0.0026450 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-04-20 | $0.0026480 | $0.0030360 | $0.0030360 | $0.0022370 |
| 2019-04-21 | $0.0030360 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2019-04-22 | $0.0030240 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-04-23 | $0.0030750 | $0.0024930 | $0.0031570 | $0.0024930 |
| 2019-04-24 | $0.0024930 | $0.0022910 | $0.0024550 | $0.0022910 |
| 2019-04-25 | $0.0022910 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-04-26 | $0.0021680 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-04-27 | $0.0021980 | $0.0021960 | $0.0023530 | $0.0021960 |
| 2019-04-28 | $0.0021980 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2019-04-29 | $0.0022140 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-04-30 | $0.0022000 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-05-01 | $0.0022470 | $0.0019940 | $0.0022640 | $0.0002700 |
| 2019-05-02 | $0.0019940 | $0.0019250 | $0.0021450 | $0.0019250 |
| 2019-05-03 | $0.0019250 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-05-04 | $0.0020140 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-05-05 | $0.0020440 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-05-06 | $0.0020280 | $0.0018390 | $0.0020120 | $0.0015520 |
| 2019-05-07 | $0.0018390 | $0.0016290 | $0.0018620 | $0.0016290 |
| 2019-05-08 | $0.0016290 | $0.0021000 | $0.0021000 | $0.0016800 |
| 2019-05-09 | $0.0021000 | $0.0021600 | $0.0037650 | $0.0021600 |
| 2019-05-10 | $0.0021600 | $0.0017800 | $0.0022250 | $0.0017800 |
| 2019-05-11 | $0.0017800 | $0.0019420 | $0.0020140 | $0.0019420 |
| 2019-05-12 | $0.0019420 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-05-13 | $0.0018840 | $0.0014830 | $0.0021080 | $0.0014830 |
| 2019-05-14 | $0.0014830 | $0.0015160 | $0.0018350 | $0.0015160 |
| 2019-05-15 | $0.0015160 | $0.0015550 | $0.0018000 | $0.0014730 |
| 2019-05-16 | $0.0015550 | $0.0014170 | $0.0020470 | $0.0014170 |
| 2019-05-17 | $0.0014170 | $0.0017690 | $0.0017690 | $0.0013270 |
| 2019-05-18 | $0.0017690 | $0.0017440 | $0.0017440 | $0.0013810 |
| 2019-05-19 | $0.0017440 | $0.0014750 | $0.0019660 | $0.0013930 |
| 2019-05-20 | $0.0014750 | $0.0016800 | $0.0016800 | $0.0014400 |
| 2019-05-21 | $0.0016800 | $0.0014310 | $0.0016690 | $0.0014310 |
| 2019-05-22 | $0.0014310 | $0.0012970 | $0.0016780 | $0.0012970 |
| 2019-05-23 | $0.0012970 | $0.0012600 | $0.0016540 | $0.0012600 |
| 2019-05-24 | $0.0012600 | $0.0017590 | $0.0017590 | $0.0012790 |
| 2019-05-25 | $0.0017590 | $0.0012890 | $0.0017730 | $0.0012090 |
| 2019-05-26 | $0.0012890 | $0.0014830 | $0.0019200 | $0.0013960 |
| 2019-05-27 | $0.0014830 | $0.0019330 | $0.0019330 | $0.0014930 |
| 2019-05-28 | $0.0019330 | $0.0019180 | $0.0019180 | $0.0016570 |
| 2019-05-29 | $0.0019180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-05-30 | $0.0019060 | $0.0016550 | $0.0019040 | $0.0015720 |
| 2019-05-31 | $0.0016550 | $0.0017100 | $0.0018810 | $0.0016250 |
| 2019-06-01 | $0.0017100 | $0.0017110 | $0.0018820 | $0.0017110 |
| 2019-06-02 | $0.0017110 | $0.0019220 | $0.0019220 | $0.0017480 |
| 2019-06-03 | $0.0019220 | $0.0015420 | $0.0017850 | $0.0015420 |
| 2019-06-04 | $0.0015420 | $0.0016890 | $0.0016890 | $0.0014590 |
| 2019-06-05 | $0.0016890 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-06-06 | $0.0017140 | $0.0017960 | $0.0017960 | $0.0017180 |
| 2019-06-07 | $0.0017960 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-06-08 | $0.0018410 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-06-09 | $0.0018250 | $0.0014520 | $0.0017580 | $0.0014520 |
| 2019-06-10 | $0.0014520 | $0.0016040 | $0.0016040 | $0.0015240 |
| 2019-06-11 | $0.0016040 | $0.0013460 | $0.0018210 | $0.0013460 |
| 2019-06-12 | $0.0013460 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-06-13 | $0.0013900 | $0.0014000 | $0.0019770 | $0.0014000 |
| 2019-06-14 | $0.0014000 | $0.0014780 | $0.0020000 | $0.0014780 |
| 2019-06-15 | $0.0014780 | $0.0015050 | $0.0019480 | $0.0015050 |
| 2019-06-16 | $0.0015050 | $0.0019750 | $0.0019750 | $0.0015260 |
| 2019-06-17 | $0.0019750 | $0.0017740 | $0.0020540 | $0.0015870 |
| 2019-06-18 | $0.0017740 | $0.0019070 | $0.0019070 | $0.0016350 |
| 2019-06-19 | $0.0019070 | $0.0018560 | $0.0019490 | $0.0016700 |
| 2019-06-20 | $0.0018560 | $0.0019070 | $0.0019070 | $0.0018120 |
| 2019-06-21 | $0.0019070 | $0.0019420 | $0.0020440 | $0.0017370 |
| 2019-06-22 | $0.0019420 | $0.0016030 | $0.0020310 | $0.0016030 |
| 2019-06-23 | $0.0016030 | $0.0017370 | $0.0017370 | $0.0016280 |
| 2019-06-24 | $0.0017370 | $0.0016550 | $0.0017660 | $0.0016550 |
| 2019-06-25 | $0.0016550 | $0.0016440 | $0.0018780 | $0.0011740 |
| 2019-06-26 | $0.0016440 | $0.0014200 | $0.0018080 | $0.0012910 |
| 2019-06-27 | $0.0014200 | $0.0015620 | $0.0015620 | $0.0011150 |
| 2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0012360 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0015450 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0011850 |
| 2019-07-01 | $0.0015080 | $0.0015890 | $0.0015890 | $0.0010590 |
| 2019-07-02 | $0.0015890 | $0.0016270 | $0.0016270 | $0.0010840 |
| 2019-07-03 | $0.0016270 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-07-04 | $0.0017970 | $0.0015620 | $0.0016730 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0012090 | $0.0015390 | $0.0010990 |
| 2019-07-06 | $0.0012090 | $0.0014620 | $0.0014620 | $0.0012370 |
| 2019-07-07 | $0.0014620 | $0.0014920 | $0.0016060 | $0.0014920 |
| 2019-07-08 | $0.0014920 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-07-09 | $0.0015990 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-07-10 | $0.0016340 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-07-11 | $0.0015730 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-12 | $0.0014750 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-07-13 | $0.0015340 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-07-14 | $0.0014770 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-15 | $0.0013270 | $0.0010850 | $0.0014110 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0011640 | $0.0011640 | $0.0009700 |
| 2019-07-18 | $0.0011640 | $0.0012770 | $0.0012770 | $0.0010640 |
| 2019-07-19 | $0.0012770 | $0.0010530 | $0.0012640 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0008610 | $0.0010760 | $0.0008610 |
| 2019-07-21 | $0.0008610 | $0.0012700 | $0.0012700 | $0.0008470 |
| 2019-07-22 | $0.0012700 | $0.0011360 | $0.0012390 | $0.0011360 |
| 2019-07-23 | $0.0011360 | $0.0011820 | $0.0011820 | $0.0010840 |
| 2019-07-24 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-07-25 | $0.0011730 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-07-26 | $0.0011860 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-07-27 | $0.0011820 | $0.0010430 | $0.0011370 | $0.0010430 |
| 2019-07-28 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-07-29 | $0.0010480 | $0.0011410 | $0.0012360 | $0.0010460 |
| 2019-07-30 | $0.0011410 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-07-31 | $0.0011510 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-08-01 | $0.0012110 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-08-02 | $0.0012490 | $0.0013690 | $0.0013690 | $0.0012630 |
| 2019-08-03 | $0.0013690 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-08-04 | $0.0014070 | $0.0008780 | $0.0014270 | $0.0008780 |
| 2019-08-05 | $0.0008780 | $0.0011810 | $0.0011810 | $0.0009450 |
| 2019-08-06 | $0.0011810 | $0.0012610 | $0.0012610 | $0.0011470 |
| 2019-08-07 | $0.0012610 | $0.0010780 | $0.0013170 | $0.0010780 |
| 2019-08-08 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-09 | $0.0010780 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0010390 | $0.0011550 | $0.0009240 |
| 2019-08-12 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-08-13 | $0.0010250 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-08-14 | $0.0009780 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-08-15 | $0.0009030 | $0.0010310 | $0.0010310 | $0.0009280 |
| 2019-08-16 | $0.0010310 | $0.0008290 | $0.0010360 | $0.0008290 |
| 2019-08-17 | $0.0008290 | $0.0010220 | $0.0010220 | $0.0008180 |
| 2019-08-18 | $0.0010220 | $0.0008260 | $0.0010330 | $0.0008260 |
| 2019-08-19 | $0.0008260 | $0.0009830 | $0.0009830 | $0.0008740 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0010100 | $0.0010100 | $0.0009090 |
| 2019-08-23 | $0.0010100 | $0.0010410 | $0.0010410 | $0.0008330 |
| 2019-08-24 | $0.0010410 | $0.0009140 | $0.0013200 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0012170 | $0.0012170 | $0.0009130 |
| 2019-08-26 | $0.0012170 | $0.0012440 | $0.0012440 | $0.0009330 |
| 2019-08-27 | $0.0012440 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-08-28 | $0.0012210 | $0.0008750 | $0.0011670 | $0.0008750 |
| 2019-08-29 | $0.0008750 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-08-30 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-08-31 | $0.0008630 | $0.0010590 | $0.0010590 | $0.0008660 |
| 2019-09-01 | $0.0010590 | $0.0007820 | $0.0010750 | $0.0007820 |
| 2019-09-02 | $0.0007820 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-09-03 | $0.0008310 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-09-04 | $0.0008500 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-09-05 | $0.0008470 | $0.0008440 | $0.0011610 | $0.0008440 |
| 2019-09-06 | $0.0008440 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0010490 | $0.0010490 | $0.0008390 |
| 2019-09-08 | $0.0010490 | $0.0009380 | $0.0010420 | $0.0009380 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0008250 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0008090 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-12 | $0.0009150 | $0.0008340 | $0.0009390 | $0.0008340 |
| 2019-09-13 | $0.0008340 | $0.0009340 | $0.0009340 | $0.0008300 |
| 2019-09-14 | $0.0009340 | $0.0008290 | $0.0009330 | $0.0008290 |
| 2019-09-15 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-16 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-17 | $0.0008220 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-09-18 | $0.0008160 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-09-19 | $0.0008130 | $0.0009250 | $0.0009250 | $0.0008220 |
| 2019-09-20 | $0.0009250 | $0.0008140 | $0.0009160 | $0.0008140 |
| 2019-09-21 | $0.0008140 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-09-22 | $0.0007990 | $0.0009030 | $0.0009030 | $0.0008030 |
| 2019-09-23 | $0.0009030 | $0.0007760 | $0.0008720 | $0.0007760 |
| 2019-09-24 | $0.0007760 | $0.0008540 | $0.0008540 | $0.0006830 |
| 2019-09-25 | $0.0008540 | $0.0007600 | $0.0008450 | $0.0006760 |
| 2019-09-26 | $0.0007600 | $0.0008880 | $0.0010500 | $0.0007270 |
| 2019-09-27 | $0.0008880 | $0.0008200 | $0.0010660 | $0.0004100 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0009870 | $0.0005760 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0009680 | $0.0006450 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-01 | $0.0008320 | $0.0007490 | $0.0009990 | $0.0004160 |
| 2019-10-02 | $0.0007490 | $0.0006710 | $0.0007550 | $0.0005040 |
| 2019-10-03 | $0.0006710 | $0.0007420 | $0.0007420 | $0.0005770 |
| 2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0006530 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-10-07 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-08 | $0.0007390 | $0.0005730 | $0.0007370 | $0.0004910 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-14 | $0.0005810 | $0.0005020 | $0.0005860 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0004900 | $0.0007360 | $0.0004900 |
| 2019-10-16 | $0.0004900 | $0.0005610 | $0.0007210 | $0.0004810 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0004850 |
| 2019-10-18 | $0.0005660 | $0.0004780 | $0.0005580 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0005580 | $0.0006380 | $0.0004780 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0009050 | $0.0005760 |
| 2019-10-22 | $0.0005760 | $0.0004820 | $0.0005620 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-25 | $0.0004470 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0009550 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0006460 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0005660 | $0.0006600 | $0.0005660 |
| 2019-10-30 | $0.0005660 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-31 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-11-01 | $0.0005500 | $0.0007410 | $0.0007410 | $0.0005560 |
| 2019-11-02 | $0.0007410 | $0.0006520 | $0.0007450 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-11-04 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0005650 |
| 2019-11-05 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-11-06 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-09 | $0.0006140 | $0.0007060 | $0.0007060 | $0.0006180 |
| 2019-11-10 | $0.0007060 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-11-11 | $0.0007240 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-11-12 | $0.0006980 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-11-13 | $0.0007050 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-11-14 | $0.0007020 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-11-15 | $0.0006910 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-11-16 | $0.0006780 | $0.0009350 | $0.0009350 | $0.0006800 |
| 2019-11-17 | $0.0009350 | $0.0006810 | $0.0009370 | $0.0006810 |
| 2019-11-18 | $0.0006810 | $0.0005730 | $0.0009010 | $0.0005730 |
| 2019-11-19 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0008900 | $0.0004860 |
| 2019-11-21 | $0.0005670 | $0.0004580 | $0.0005340 | $0.0004580 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-25 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-02 | $0.0004450 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-03 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-04 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-05 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-06 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-07 | $0.0004540 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-08 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-12-09 | $0.0004520 | $0.0003680 | $0.0004410 | $0.0002940 |
| 2019-12-10 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-12 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-13 | $0.0003600 | $0.0002900 | $0.0003630 | $0.0002900 |
| 2019-12-14 | $0.0002900 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-12-15 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-12-16 | $0.0002850 | $0.0003450 | $0.0003450 | $0.0002760 |
| 2019-12-17 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0002860 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-22 | $0.0003580 | $0.0003010 | $0.0003760 | $0.0003010 |
| 2019-12-23 | $0.0003010 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-24 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-25 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-26 | $0.0002880 | $0.0002880 | $0.0003600 | $0.0002880 |
| 2019-12-27 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002220 |
| 2019-12-30 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-31 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-01-01 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-01-02 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-03 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-04 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-05 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-06 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-01-07 | $0.0003100 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-01-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-01-09 | $0.0003220 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-01-10 | $0.0003130 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2020-01-11 | $0.0003280 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-12 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-01-13 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-01-14 | $0.0003240 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-01-15 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-01-16 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-17 | $0.0003490 | $0.0002670 | $0.0003560 | $0.0002670 |
| 2020-01-18 | $0.0002670 | $0.0002670 | $0.0003560 | $0.0001780 |
| 2020-01-19 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-20 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-01-21 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-22 | $0.0002620 | $0.0003470 | $0.0003470 | $0.0002600 |
| 2020-01-23 | $0.0003470 | $0.0002520 | $0.0003360 | $0.0002520 |
| 2020-01-24 | $0.0002520 | $0.0003370 | $0.0003370 | $0.0002530 |
| 2020-01-25 | $0.0003370 | $0.0002500 | $0.0003340 | $0.0002500 |
| 2020-01-26 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-01-27 | $0.0002580 | $0.0003560 | $0.0003560 | $0.0002670 |
| 2020-01-28 | $0.0003560 | $0.0002820 | $0.0003760 | $0.0002820 |
| 2020-01-29 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-30 | $0.0002790 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-01-31 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-01 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-02-02 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-03 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-02-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-02-05 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-06 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-02-07 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-02-08 | $0.0002940 | $0.0003960 | $0.0003960 | $0.0002970 |
| 2020-02-09 | $0.0003960 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-02-10 | $0.0004060 | $0.0002960 | $0.0003940 | $0.0002960 |
| 2020-02-11 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-02-12 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-02-13 | $0.0003100 | $0.0003070 | $0.0004090 | $0.0003070 |
| 2020-02-14 | $0.0003070 | $0.0004140 | $0.0004140 | $0.0003110 |
| 2020-02-15 | $0.0004140 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-16 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-02-17 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-18 | $0.0003880 | $0.0003060 | $0.0004070 | $0.0003060 |
| 2020-02-19 | $0.0003060 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2020-02-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0001920 |
| 2020-02-21 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002990 | $0.0006980 | $0.0002000 |
| 2020-02-24 | $0.0002990 | $0.0002900 | $0.0010630 | $0.0002900 |
| 2020-02-25 | $0.0002900 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2020-02-26 | $0.0002800 | $0.0002640 | $0.0003520 | $0.0002640 |
| 2020-02-27 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-02-28 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-02-29 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-02 | $0.0002560 | $0.0003570 | $0.0003570 | $0.0002680 |
| 2020-03-03 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-04 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0002630 |
| 2020-03-05 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-06 | $0.0003630 | $0.0002750 | $0.0003660 | $0.0002750 |
| 2020-03-07 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-08 | $0.0002670 | $0.0003220 | $0.0003220 | $0.0002420 |
| 2020-03-09 | $0.0003220 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-10 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-03-11 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-12 | $0.0003180 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-03-13 | $0.0001970 | $0.0002250 | $0.0003380 | $0.0002250 |
| 2020-03-14 | $0.0002250 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-03-15 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-16 | $0.0002140 | $0.0002520 | $0.0002520 | $0.0002020 |
| 2020-03-17 | $0.0002520 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-18 | $0.0002670 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-19 | $0.0002710 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-03-20 | $0.0003090 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2020-03-21 | $0.0002480 | $0.0003100 | $0.0003100 | $0.0002480 |
| 2020-03-22 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-03-23 | $0.0002910 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-24 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0002680 |
| 2020-03-26 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-27 | $0.0003380 | $0.0003830 | $0.0003830 | $0.0002550 |
| 2020-03-28 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-29 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-30 | $0.0003530 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-03-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-04-01 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-04-02 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-04-03 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-04-04 | $0.0004050 | $0.0004810 | $0.0005500 | $0.0002750 |
| 2020-04-05 | $0.0004810 | $0.0004070 | $0.0004750 | $0.0004070 |
| 2020-04-06 | $0.0004070 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-04-07 | $0.0004410 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-04-08 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0002950 |
| 2020-04-09 | $0.0004420 | $0.0003650 | $0.0004380 | $0.0003650 |
| 2020-04-10 | $0.0003650 | $0.0002750 | $0.0003440 | $0.0002750 |
| 2020-04-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-04-12 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-04-13 | $0.0002770 | $0.0002060 | $0.0002740 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0002750 | $0.0002750 | $0.0002060 |
| 2020-04-15 | $0.0002750 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2020-04-16 | $0.0001990 | $0.0002850 | $0.0002850 | $0.0002130 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-18 | $0.0002820 | $0.0002180 | $0.0002910 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-21 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-22 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-23 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0003020 | $0.0003020 | $0.0002260 |
| 2020-04-26 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0001540 |
| 2020-04-27 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-28 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-04-29 | $0.0003100 | $0.0002640 | $0.0003510 | $0.0001760 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0001800 | $0.0002690 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0002660 | $0.0002660 | $0.0001780 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-11 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-05-12 | $0.0002570 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-13 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-14 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-15 | $0.0002940 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0001780 | $0.0002670 | $0.0001780 |
| 2020-05-26 | $0.0001780 | $0.0002650 | $0.0002650 | $0.0001770 |
| 2020-05-27 | $0.0002650 | $0.0003680 | $0.0003680 | $0.0002760 |
| 2020-05-28 | $0.0003680 | $0.0002870 | $0.0003830 | $0.0002870 |
| 2020-05-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-31 | $0.0002910 | $0.0003780 | $0.0003780 | $0.0002840 |
| 2020-06-01 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-06-02 | $0.0004080 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-03 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-04 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-06-05 | $0.0003920 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-06 | $0.0003850 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-09 | $0.0002940 | $0.0003910 | $0.0003910 | $0.0002930 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-11 | $0.0003960 | $0.0002780 | $0.0003710 | $0.0002780 |
| 2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0003750 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-22 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-06-23 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-26 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-30 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-01 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0003740 | $0.0002800 |
| 2020-07-07 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-10 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0004650 | $0.0004650 | $0.0002790 |
| 2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-14 | $0.0004620 | $0.0003700 | $0.0004630 | $0.0003700 |
| 2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0005510 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0004610 | $0.0004610 | $0.0003690 |
| 2020-07-20 | $0.0004610 | $0.0003670 | $0.0004580 | $0.0003670 |
| 2020-07-21 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-22 | $0.0003760 | $0.0002860 | $0.0003820 | $0.0002860 |
| 2020-07-23 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-07-24 | $0.0002880 | $0.0003820 | $0.0003820 | $0.0002860 |
| 2020-07-25 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0002980 | $0.0003980 | $0.0002980 |
| 2020-07-27 | $0.0002980 | $0.0003310 | $0.0003310 | $0.0002210 |
| 2020-07-28 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-07-29 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-30 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-10 | $0.0003510 | $0.0002380 | $0.0003570 | $0.0002380 |
| 2020-08-11 | $0.0002380 | $0.0002280 | $0.0003420 | $0.0002280 |
| 2020-08-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-13 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-15 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-16 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-17 | $0.0002380 | $0.0002460 | $0.0003690 | $0.0002460 |
| 2020-08-18 | $0.0002460 | $0.0003590 | $0.0007170 | $0.0002390 |
| 2020-08-19 | $0.0003590 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-20 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-21 | $0.0003560 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-22 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-24 | $0.0003500 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-25 | $0.0003530 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-26 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-27 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-28 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-30 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-31 | $0.0003520 | $0.0002330 | $0.0003500 | $0.0002330 |
| 2020-09-01 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-11 | $0.0002070 | $0.0003120 | $0.0004160 | $0.0002080 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0002190 | $0.0003280 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0003280 | $0.0003280 | $0.0002190 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-20 | $0.0003320 | $0.0002180 | $0.0003280 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0005350 | $0.0005350 | $0.0002140 |
| 2020-09-26 | $0.0005350 | $0.0004290 | $0.0005370 | $0.0004290 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-28 | $0.0004310 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-29 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-30 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-02 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-03 | $0.0004230 | $0.0004220 | $0.0005280 | $0.0004220 |
| 2020-10-04 | $0.0004220 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-05 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-10-06 | $0.0004320 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-07 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-08 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-10-09 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-10-10 | $0.0004420 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-10-11 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-12 | $0.0004550 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-10-13 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-14 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-15 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-16 | $0.0004600 | $0.0004300 | $0.0004520 | $0.0004300 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-30 | $0.0005380 | $0.0006040 | $0.0006040 | $0.0005380 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0002960 | $0.0002970 | $0.0002960 |
| 2020-11-09 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-11-12 | $0.0004710 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-14 | $0.0004900 | $0.0003220 | $0.0004830 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-11-16 | $0.0003190 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-19 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-20 | $0.0003560 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-11-25 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-11-26 | $0.0003740 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-11-27 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-11-28 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003420 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003870 | $0.0003870 | $0.0001550 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0001730 |
| 2020-12-08 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
Märkte
Auto Crypto Market
| Pair | Austausch |
|---|---|
| AUTO/KRW | bithumb |
| AUTO/ETH | dcoin |
| AUTO/ETH | ethermium |
| AUTO/BTC | hitbtc |
| AUTO/ETH | idex |
| AUTO/BTC | okex |
| AUTO/ETH | okex |
| AUTO/USDT | okex |
| AUTO/KRW | probit |
Auto News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen