OPAL Coin Values OPAL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-11-23 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
2017-11-24 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
2017-11-25 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
2017-11-26 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
2017-11-27 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
2017-11-28 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
2017-11-29 | $0.5500000 | $0.2000000 | $0.5500000 | $0.2000000 |
2017-11-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2017-12-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2017-12-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2017-12-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.0100000 |
2017-12-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2017-12-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2017-12-06 | $0.2000000 | $0.0160000 | $0.2000000 | $0.0160000 |
2017-12-07 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2017-12-08 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2017-12-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2017-12-10 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2017-12-11 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2017-12-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2017-12-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2017-12-14 | $0.0160000 | $0.0697 | $0.1900000 | $0.0160000 |
2017-12-15 | $0.0697 | $0.1900000 | $0.1900000 | $0.0697 |
2017-12-16 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
2017-12-17 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
2017-12-18 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
2017-12-19 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
2017-12-20 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
2017-12-21 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
2017-12-22 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
2017-12-23 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
2017-12-24 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
2017-12-25 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
2017-12-26 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
2017-12-27 | $0.1900000 | $0.0190000 | $0.1900000 | $0.0190000 |
2017-12-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2017-12-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2017-12-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2017-12-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-01-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-01-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-01-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-01-04 | $0.0190000 | $0.1019000 | $0.1019000 | $0.0190000 |
2018-01-05 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
2018-01-06 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
2018-01-07 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
2018-01-08 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
2018-01-09 | $0.1019000 | $0.1900000 | $0.1900000 | $0.1019000 |
2018-01-10 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
2018-01-11 | $0.1900000 | $0.0230000 | $0.1900000 | $0.0210000 |
2018-01-12 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
2018-01-13 | $0.0230000 | $0.1381000 | $0.1482000 | $0.0230000 |
2018-01-14 | $0.1381000 | $0.0417800 | $0.1381000 | $0.0417800 |
2018-01-15 | $0.0417800 | $0.1180000 | $0.1190000 | $0.0417800 |
2018-01-16 | $0.1180000 | $0.0550 | $0.1180000 | $0.0500000 |
2018-01-17 | $0.0570 | $0.0571 | $0.0571 | $0.0570 |
2018-01-18 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
2018-01-19 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
2018-01-20 | $0.0950 | $0.0420000 | $0.0950 | $0.0420000 |
2018-01-21 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
2018-01-22 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
2018-01-23 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
2018-01-24 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
2018-01-25 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
2018-01-26 | $0.0420000 | $0.0780 | $0.0780 | $0.0250000 |
2018-01-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
2018-01-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
2018-01-29 | $0.0780 | $0.0778 | $0.0780 | $0.0778 |
2018-01-30 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
2018-01-31 | $0.0778 | $0.0320000 | $0.0778 | $0.0320000 |
2018-02-01 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
2018-02-02 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
2018-02-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-02-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-02-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
2018-02-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
2018-02-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
2018-02-08 | $0.0780 | $0.0250000 | $0.0780 | $0.0250000 |
2018-02-09 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-02-10 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
2018-02-11 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
2018-02-12 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
2018-02-13 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
2018-02-14 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
2018-02-15 | $0.0680 | $0.0670 | $0.0680 | $0.0670 |
2018-02-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
2018-02-17 | $0.0670 | $0.0650 | $0.0670 | $0.0650 |
2018-02-18 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2018-02-19 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2018-02-20 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2018-02-21 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2018-02-22 | $0.0650 | $0.0400000 | $0.0650 | $0.0400000 |
2018-02-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
2018-02-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
2018-02-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
2018-02-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
2018-02-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
2018-02-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-03-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-03-02 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-03-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-03-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-03-05 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-03-06 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-03-07 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-03-08 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-03-09 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-03-10 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-03-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-03-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-03-13 | $0.0250000 | $0.0600 | $0.0600 | $0.0250000 |
2018-03-14 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2018-03-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2018-03-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2018-03-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2018-03-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2018-03-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2018-03-20 | $0.0600 | $0.0250200 | $0.0600 | $0.0250200 |
2018-03-21 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-03-22 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-03-23 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-03-24 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-03-25 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-03-26 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-03-27 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-03-28 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-03-29 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-03-30 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-03-31 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-01 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-02 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-03 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-04 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
2018-04-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
2018-04-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
2018-04-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
2018-04-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
2018-04-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
2018-04-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
2018-04-11 | $0.0269900 | $0.0250200 | $0.0269900 | $0.0250200 |
2018-04-12 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-13 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-14 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-15 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-16 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-17 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-18 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-19 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-20 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-21 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-22 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-23 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-24 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-25 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-26 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-27 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-04-28 | $0.0250200 | $0.0520 | $0.0520 | $0.0250200 |
2018-04-29 | $0.0520 | $0.0300000 | $0.0520 | $0.0300000 |
2018-04-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-05-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2018-06-01 | $0.0300000 | $0.0250200 | $0.0300000 | $0.0250200 |
2018-06-02 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-06-03 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-06-04 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-06-05 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-06-06 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-06-07 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-06-08 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-06-09 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-06-10 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
2018-06-11 | $0.0250200 | $0.0250000 | $0.0250200 | $0.0250000 |
2018-06-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-06-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-06-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-06-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-06-16 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-06-17 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-06-18 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-06-19 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-06-20 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-06-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-06-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-06-23 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2018-06-24 | $0.0250000 | $0.0230000 | $0.0250000 | $0.0230000 |
2018-06-25 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
2018-06-26 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
2018-06-27 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
2018-06-28 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
2018-06-29 | $0.0230000 | $0.0220000 | $0.0230000 | $0.0220000 |
2018-06-30 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2018-07-01 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2018-07-02 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2018-07-03 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2018-07-04 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2018-07-05 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2018-07-06 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2018-07-07 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2018-07-08 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2018-07-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2018-07-10 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2018-07-11 | $0.0220000 | $0.0190000 | $0.0220000 | $0.0190000 |
2018-07-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-07-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-08-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-08-02 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0190000 |
2018-08-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-08-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-09-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-09-02 | $0.0200000 | $0.0190000 | $0.0200000 | $0.0190000 |
2018-09-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
2018-09-20 | $0.0190000 | $0.0161000 | $0.0416100 | $0.0161000 |
2018-09-21 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-09-22 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-09-23 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-09-24 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-09-25 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-09-26 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-09-27 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-09-28 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-09-29 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-09-30 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-10-01 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-10-02 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-10-03 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-10-04 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-10-05 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-10-06 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-10-07 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2018-10-08 | $0.0161000 | $0.006000 | $0.0161000 | $0.006000 |
2018-10-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2018-10-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2018-10-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2018-10-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
2018-10-13 | $0.006000 | $0.007535 | $0.007535 | $0.006000 |
2018-10-14 | $0.007535 | $0.007535 | $0.007535 | $0.007535 |
2018-10-15 | $0.007535 | $0.0269200 | $0.0269200 | $0.007535 |
2018-10-16 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-10-17 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-10-18 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-10-19 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-10-20 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-10-21 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-10-22 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-10-23 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-10-24 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-10-25 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-10-26 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-10-27 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-10-28 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-10-29 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-10-30 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-10-31 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-01 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-02 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-03 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-04 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-05 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-06 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-07 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-08 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-09 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-10 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-11 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-12 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-13 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-14 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-15 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-16 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-17 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-18 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-19 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
2018-11-20 | $0.0269200 | $0.0145200 | $0.0269200 | $0.0145200 |
2018-11-21 | $0.0145200 | $0.0145200 | $0.0145200 | $0.0145200 |
2018-11-22 | $0.0145200 | $0.0119200 | $0.0145200 | $0.0119200 |
2018-11-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-11-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-11-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-11-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-11-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-11-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-11-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-11-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2018-12-31 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-01-31 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-02-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-03-31 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-04-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-05-31 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-06-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-07-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-07-02 | $0.0119200 | $0.006900 | $0.0119200 | $0.006900 |
2019-07-03 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-04 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-05 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-06 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-07 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-08 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-09 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-10 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-11 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-12 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-13 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-14 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-15 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-16 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-17 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-18 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-19 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-20 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-21 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-22 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-23 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-24 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-25 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-26 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-27 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-28 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-29 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-30 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-07-31 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-01 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-02 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-03 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-04 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-05 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-06 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-07 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-08 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-09 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-10 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-11 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-12 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-13 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-14 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-15 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-16 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-17 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-18 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-19 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-20 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-21 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-22 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-23 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
2019-08-24 | $0.006900 | $0.006066 | $0.007500 | $0.006066 |
2019-08-25 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-08-26 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-08-27 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-08-28 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-08-29 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-08-30 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-08-31 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-01 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-02 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-03 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-04 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-05 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-06 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-07 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-08 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-09 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-10 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-11 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-12 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-13 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-14 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-15 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-16 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-17 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-18 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-19 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-20 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-21 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-22 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-23 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-24 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-25 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-26 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-27 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-28 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-29 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-09-30 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-01 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-02 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-03 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-04 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-05 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-06 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-07 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-08 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-09 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-10 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-11 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-12 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-13 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-14 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-15 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-16 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-17 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-18 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-19 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-20 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-21 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-22 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-23 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-24 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-25 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-26 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-27 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-28 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-29 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-30 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-10-31 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-01 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-02 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-03 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-04 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-05 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-06 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-07 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-08 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-09 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-10 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-11 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-12 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-13 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-14 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-15 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-16 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-17 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-18 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-19 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-20 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-21 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-22 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-23 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-24 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-25 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-26 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-27 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
2019-11-28 | $0.006066 | $0.007214 | $0.0410000 | $0.006066 |
2019-11-29 | $0.007214 | $0.008663 | $0.0105600 | $0.007214 |
2019-11-30 | $0.008663 | $0.0166000 | $0.0166000 | $0.008663 |
2019-12-01 | $0.0166000 | $0.0132000 | $0.0166000 | $0.0130400 |
2019-12-02 | $0.0132000 | $0.0036650 | $0.0132000 | $0.0036650 |
2019-12-03 | $0.0036650 | $0.0036650 | $0.0036650 | $0.0036650 |
2019-12-04 | $0.0036650 | $0.0036650 | $0.0036650 | $0.0036650 |
2019-12-05 | $0.0036650 | $0.0036650 | $0.0036650 | $0.0036650 |
2019-12-06 | $0.0036650 | $0.0036650 | $0.0036650 | $0.0036650 |
2019-12-07 | $0.0036650 | $0.0036650 | $0.0036650 | $0.0036650 |
2019-12-08 | $0.0036650 | $0.0036650 | $0.0036650 | $0.0036650 |
2019-12-09 | $0.0036650 | $0.0038420 | $0.0038420 | $0.0036650 |
2019-12-10 | $0.0038420 | $0.007000 | $0.007000 | $0.0038420 |
2019-12-11 | $0.007000 | $0.006681 | $0.007000 | $0.006681 |
2019-12-12 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-13 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-14 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-15 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-16 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-17 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-18 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-19 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-20 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-21 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-22 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-23 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-24 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-25 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-26 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-27 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-28 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-29 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-30 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2019-12-31 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-01 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-02 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-03 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-04 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-05 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-06 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-07 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-08 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-09 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-10 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-11 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-12 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-13 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-14 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-15 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-16 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-17 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-18 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-19 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-20 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-21 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-22 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-23 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-24 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-25 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-26 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-27 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-28 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-29 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-30 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-01-31 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-01 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-02 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-03 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-04 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-05 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-06 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-07 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-08 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-09 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-10 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-11 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-12 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-13 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-14 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-15 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-16 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-17 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-18 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-19 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-20 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-21 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-22 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-23 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-24 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-25 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-26 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-27 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-28 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-02-29 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-01 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-02 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-03 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-04 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-05 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-06 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-07 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-08 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-09 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-10 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-11 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-12 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-13 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-14 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-15 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-16 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-17 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-18 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-19 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-20 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-21 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-22 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-23 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-24 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-25 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-26 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-27 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-28 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-29 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-30 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-03-31 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-01 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-02 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-03 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-04 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-05 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-06 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-07 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-08 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-09 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-10 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-11 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-12 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-13 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-14 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-15 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-16 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-17 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-18 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-19 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-20 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-21 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-22 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-23 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-24 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-25 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-26 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-27 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-28 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-29 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-04-30 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-01 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-02 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-03 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-04 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-05 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-06 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-07 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-08 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-09 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-10 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-11 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-12 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-13 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-14 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-15 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-16 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-17 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-18 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-19 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-20 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-21 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-22 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-23 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-24 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-25 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-26 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-27 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-28 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-29 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-30 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-05-31 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-01 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-02 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-03 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-04 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-05 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-06 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-07 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-08 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-09 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-10 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-11 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-12 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-13 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-14 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-15 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-16 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-17 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-18 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-19 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
2020-06-20 | $0.006681 | $0.0045180 | $0.006681 | $0.0045030 |
2020-06-21 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
2020-06-22 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
2020-06-23 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
2020-06-24 | $0.0045180 | $0.0013020 | $0.0045180 | $0.0013020 |
2020-06-25 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-06-26 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-06-27 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-06-28 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-06-29 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-06-30 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-01 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-02 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-03 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-04 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-05 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-06 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-07 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-08 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-09 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-10 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-11 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-12 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-13 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-14 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-15 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-16 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-17 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-18 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-19 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-20 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-21 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-22 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-23 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-24 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-25 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-26 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-27 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-28 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-29 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-30 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-31 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-01 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-02 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-03 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-04 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-05 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-06 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-07 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-08 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-09 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-10 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-11 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-12 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-13 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-14 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-15 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-16 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-08-17 | $0.0013020 | $0.005999 | $0.005999 | $0.0013020 |
2020-08-18 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-08-19 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-08-20 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-08-21 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-08-22 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-08-23 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-08-24 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-08-25 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-08-26 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-08-27 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-08-28 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-08-29 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-08-30 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-08-31 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-01 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-02 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-03 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-04 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-05 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-06 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-07 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-08 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-09 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-10 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-11 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-12 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-13 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-14 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-15 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-16 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-17 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-18 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-19 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-20 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-21 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-22 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-23 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-24 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-25 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-26 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-27 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-28 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-29 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-09-30 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-01 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-02 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-03 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-04 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-05 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-06 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-07 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-08 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-09 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-10 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-11 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-12 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-13 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-14 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-15 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-16 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-29 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-10-30 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-07 | $0.0049890 | $0.0028200 | $0.0047500 | $0.0028200 |
2020-11-08 | $0.0028200 | $0.0028130 | $0.0028200 | $0.0028130 |
2020-11-09 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-10 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-11 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-12 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-13 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-14 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-15 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-16 | $0.0041510 | $0.0048530 | $0.0048530 | $0.0043510 |
2020-11-17 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-18 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-19 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-20 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-21 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-22 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-23 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-24 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-25 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-26 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-11-27 | $0.0049750 | $0.0034310 | $0.0049750 | $0.0034310 |
2020-11-30 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-12-01 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-12-02 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-12-03 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-12-04 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-12-05 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-12-06 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-12-07 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
2020-12-08 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
Pair | Exchange |
---|---|
OPAL/BTC | bittrex |
OPAL/BTC | cryptopia |
OPAL/DOGE | cryptopia |
OPAL/DOTC | cryptopia |
OPAL/LTC | cryptopia |
OPAL/UNO | cryptopia |
OPAL/XMR | cryptopia |
OPAL/BTC | cryptsy |
OPAL/XRP | cryptsy |
OPAL/BTC | novaexchange |
OPAL/BTC | poloniex |
OPAL/BTC | yobit |
OPAL/DOGE | yobit |
OPAL/ETH | yobit |
OPAL/RUR | yobit |
OPAL/USD | yobit |
OPAL/WAVES | yobit |