LMCH Coin Values LMCH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-05-13 | $0.1072000 | $0.1132000 | $0.1135000 | $0.1125000 |
2020-05-14 | $0.1132000 | $0.1183000 | $0.1194000 | $0.1176000 |
2020-05-15 | $0.1183000 | $0.1126000 | $0.1133000 | $0.1116000 |
2020-05-16 | $0.1126000 | $0.0929 | $0.1143000 | $0.0906 |
2020-05-17 | $0.0929 | $0.0962 | $0.0965 | $0.0944 |
2020-05-18 | $0.0962 | $0.0922 | $0.0967 | $0.0908 |
2020-05-19 | $0.0922 | $0.0910 | $0.0927 | $0.0856 |
2020-05-20 | $0.0910 | $0.0913 | $0.0922 | $0.0884 |
2020-05-21 | $0.0913 | $0.0872 | $0.0889 | $0.0392300 |
2020-05-22 | $0.0872 | $0.0801 | $0.0891 | $0.0801 |
2020-05-23 | $0.0801 | $0.0822 | $0.0825 | $0.0802 |
2020-05-24 | $0.0822 | $0.0773 | $0.0780 | $0.0766 |
2020-05-25 | $0.0773 | $0.0768 | $0.0791 | $0.0766 |
2020-05-26 | $0.0768 | $0.0790 | $0.0796 | $0.0690 |
2020-05-27 | $0.0790 | $0.0816 | $0.0824 | $0.0761 |
2020-05-28 | $0.0816 | $0.0849 | $0.0856 | $0.0834 |
2020-05-29 | $0.0849 | $0.0829 | $0.0839 | $0.0828 |
2020-05-30 | $0.0829 | $0.0854 | $0.0854 | $0.0854 |
2020-05-31 | $0.0854 | $0.0662 | $0.0832 | $0.0462100 |
2020-06-01 | $0.0662 | $0.0715 | $0.0715 | $0.0715 |
2020-06-02 | $0.0715 | $0.4089000 | $0.4761000 | $0.0481900 |
2020-06-03 | $0.4089000 | $0.3108000 | $0.4151000 | $0.3108000 |
2020-06-04 | $0.3108000 | $0.0762 | $0.3232000 | $0.0762 |
2020-06-05 | $0.0762 | $0.0749 | $0.0749 | $0.0749 |
2020-06-06 | $0.0749 | $0.0752 | $0.0752 | $0.0752 |
2020-06-07 | $0.0752 | $0.0759 | $0.0759 | $0.0759 |
2020-06-08 | $0.0759 | $0.0761 | $0.0761 | $0.0761 |
2020-06-09 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
2020-06-10 | $0.0761 | $0.0770 | $0.0770 | $0.0770 |
2020-06-11 | $0.0770 | $0.0721 | $0.0721 | $0.0721 |
2020-06-12 | $0.0721 | $0.0736 | $0.0736 | $0.0736 |
2020-06-13 | $0.0736 | $0.0737 | $0.0737 | $0.0737 |
2020-06-14 | $0.0737 | $0.0726 | $0.0726 | $0.0726 |
2020-06-15 | $0.0726 | $0.0734 | $0.0734 | $0.0734 |
2020-06-16 | $0.0734 | $0.1905000 | $0.1905000 | $0.0741 |
2020-06-17 | $0.1905000 | $0.1892000 | $0.1892000 | $0.1892000 |
2020-06-18 | $0.1892000 | $0.1876000 | $0.1876000 | $0.1876000 |
2020-06-19 | $0.1876000 | $0.1860000 | $0.1860000 | $0.1860000 |
2020-06-20 | $0.1860000 | $0.1872000 | $0.1872000 | $0.1872000 |
2020-06-21 | $0.1872000 | $0.1859000 | $0.1859000 | $0.1859000 |
2020-06-22 | $0.1859000 | $0.1938000 | $0.1938000 | $0.1938000 |
2020-06-23 | $0.1938000 | $0.1925000 | $0.1925000 | $0.1925000 |
2020-06-24 | $0.1925000 | $0.1859000 | $0.1859000 | $0.1859000 |
2020-06-25 | $0.1859000 | $0.0200500 | $0.1848000 | $0.0200500 |
2020-06-26 | $0.0200500 | $0.0198700 | $0.0198700 | $0.0198700 |
2020-06-27 | $0.0198700 | $0.0195500 | $0.0195500 | $0.0195500 |
2020-06-28 | $0.0195500 | $0.0197900 | $0.0197900 | $0.0197900 |
2020-06-29 | $0.0197900 | $0.0199400 | $0.0199400 | $0.0199400 |
2020-06-30 | $0.0199400 | $0.0198300 | $0.0198300 | $0.0198300 |
2020-07-01 | $0.0198300 | $0.0200500 | $0.0200500 | $0.0200500 |
2020-07-02 | $0.0200500 | $0.0197300 | $0.0197300 | $0.0197300 |
2020-07-03 | $0.0197300 | $0.0196700 | $0.0196700 | $0.0196700 |
2020-07-04 | $0.0196700 | $0.0198400 | $0.0198400 | $0.0198400 |
2020-07-05 | $0.0198400 | $0.0198900 | $0.0198900 | $0.0197100 |
2020-07-06 | $0.0198900 | $0.0204700 | $0.0204700 | $0.0204700 |
2020-07-07 | $0.0204700 | $0.0202700 | $0.0202700 | $0.0202700 |
2020-07-08 | $0.0202700 | $0.0206700 | $0.0206700 | $0.0206700 |
2020-07-09 | $0.0206700 | $0.0202300 | $0.0202300 | $0.0202300 |
2020-07-10 | $0.0202300 | $0.0203400 | $0.0203400 | $0.0203400 |
2020-07-11 | $0.0203400 | $0.0202300 | $0.0202300 | $0.0202300 |
2020-07-12 | $0.0202300 | $0.0203700 | $0.0203700 | $0.0203700 |
2020-07-13 | $0.0203700 | $0.0202300 | $0.0202300 | $0.0202300 |
2020-07-14 | $0.0202300 | $0.0202700 | $0.0202700 | $0.0202700 |
2020-07-15 | $0.0202700 | $0.0201300 | $0.0201300 | $0.0201300 |
2020-07-16 | $0.0201300 | $0.0200000 | $0.0200000 | $0.0200000 |
2020-07-17 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0200500 |
2020-07-18 | $0.0200500 | $0.0201000 | $0.0201000 | $0.0201000 |
2020-07-19 | $0.0201000 | $0.0201800 | $0.0201800 | $0.0201800 |
2020-07-20 | $0.0201800 | $0.0200700 | $0.0200700 | $0.0200700 |
2020-07-21 | $0.0200700 | $0.0205700 | $0.0205700 | $0.0205700 |
2020-07-22 | $0.0205700 | $0.0208900 | $0.0208900 | $0.0208900 |
2020-07-23 | $0.0208900 | $0.0210600 | $0.0210600 | $0.0210600 |
2020-07-24 | $0.0210600 | $0.0209200 | $0.0209200 | $0.0209200 |
2020-07-25 | $0.0209200 | $0.0212600 | $0.0212600 | $0.0212600 |
2020-07-26 | $0.0212600 | $0.0217700 | $0.0217700 | $0.0217700 |
2020-07-27 | $0.0217700 | $0.0241800 | $0.0241800 | $0.0241800 |
2020-07-28 | $0.0241800 | $0.0015310 | $0.0239400 | $0.0015310 |
2020-07-29 | $0.0015310 | $0.0015560 | $0.0015560 | $0.0015560 |
2020-07-30 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
2020-07-31 | $0.0015560 | $0.0015890 | $0.0015890 | $0.0015890 |
2020-08-01 | $0.0015890 | $0.0016540 | $0.0016540 | $0.0016540 |
2020-08-02 | $0.0016540 | $0.0015490 | $0.0015490 | $0.0015490 |
2020-08-03 | $0.0015490 | $0.0015730 | $0.0015730 | $0.0015730 |
2020-08-04 | $0.0015730 | $0.0015670 | $0.0015670 | $0.0015670 |
2020-08-05 | $0.0015670 | $0.0016450 | $0.0016450 | $0.0016450 |
2020-08-06 | $0.0016450 | $0.0016480 | $0.0016480 | $0.0016480 |
2020-08-07 | $0.0016480 | $0.0016250 | $0.0016250 | $0.0016250 |
2020-08-08 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
2020-08-09 | $0.0016480 | $0.2218000 | $0.2218000 | $0.0016360 |
2020-08-10 | $0.2218000 | $0.2258000 | $0.2258000 | $0.2258000 |
2020-08-11 | $0.2258000 | $0.1367000 | $0.2162000 | $0.0341700 |
2020-08-12 | $0.1367000 | $0.0352900 | $3.47 | $0.0349400 |
2020-08-13 | $0.0352900 | $0.0359600 | $0.0359600 | $0.0359600 |
2020-08-14 | $0.0359600 | $0.0359100 | $0.0359100 | $0.0359100 |
2020-08-15 | $0.0359100 | $0.0361800 | $0.0361800 | $0.0361800 |
2020-08-16 | $0.0361800 | $0.0363500 | $0.0363500 | $0.0363500 |
2020-08-17 | $0.0363500 | $0.0375200 | $0.0375200 | $0.0375200 |
2020-08-18 | $0.0375200 | $0.0364700 | $0.0364700 | $0.0364700 |
2020-08-19 | $0.0364700 | $0.0358700 | $0.0358700 | $0.0358700 |
2020-08-20 | $0.0358700 | $0.0361800 | $0.0361800 | $0.0361800 |
2020-08-21 | $0.0361800 | $0.0403500 | $0.0410400 | $0.0351600 |
2020-08-22 | $0.0403500 | $0.0408500 | $0.0408500 | $0.0408500 |
2020-08-23 | $0.0408500 | $0.0407800 | $0.0407800 | $0.0407800 |
2020-08-24 | $0.0407800 | $0.0411500 | $0.0411500 | $0.0411500 |
2020-08-25 | $0.0411500 | $0.0396600 | $0.0396600 | $0.0396600 |
2020-08-26 | $0.0396600 | $0.0401300 | $0.0401300 | $0.0401300 |
2020-08-27 | $0.0401300 | $0.0396600 | $0.0396600 | $0.0396600 |
2020-08-28 | $0.0396600 | $0.0403700 | $0.0403700 | $0.0403700 |
2020-08-29 | $0.0403700 | $0.0401800 | $0.0401800 | $0.0401800 |
2020-08-30 | $0.0401800 | $0.0410100 | $0.0410100 | $0.0410100 |
2020-08-31 | $0.0410100 | $0.0408000 | $0.0408000 | $0.0408000 |
2020-09-01 | $0.0408000 | $0.0417400 | $0.0417400 | $0.0417400 |
2020-09-02 | $0.0417400 | $0.0398900 | $0.0398900 | $0.0398900 |
2020-09-03 | $0.0398900 | $0.0356100 | $0.0356100 | $0.0356100 |
2020-09-04 | $0.0356100 | $0.0366400 | $0.0366400 | $0.0366400 |
2020-09-05 | $0.0366400 | $0.0422000 | $0.0422000 | $0.0355900 |
2020-09-06 | $0.0422000 | $0.0425800 | $0.0425800 | $0.0425800 |
2020-09-07 | $0.0425800 | $0.0430700 | $0.0430700 | $0.0430700 |
2020-09-08 | $0.0430700 | $0.0420300 | $0.0420300 | $0.0420300 |
2020-09-09 | $0.0420300 | $0.1258000 | $0.1258000 | $0.0424500 |
2020-09-10 | $0.1258000 | $0.1273000 | $0.1273000 | $0.1273000 |
2020-09-11 | $0.1273000 | $0.1279000 | $0.1279000 | $0.1279000 |
2020-09-12 | $0.1279000 | $0.1285000 | $0.1285000 | $0.1285000 |
2020-09-13 | $0.1285000 | $0.1271000 | $0.1271000 | $0.1271000 |
2020-09-14 | $0.1271000 | $0.2670000 | $0.2670000 | $0.1313000 |
2020-09-15 | $0.2670000 | $0.2697000 | $0.2697000 | $0.2697000 |
2020-09-16 | $0.2697000 | $0.2739000 | $0.2739000 | $0.2739000 |
2020-09-17 | $0.2739000 | $0.2736000 | $0.2736000 | $0.2736000 |
2020-09-18 | $0.2736000 | $0.2734000 | $0.2734000 | $0.2734000 |
2020-09-19 | $0.2734000 | $0.2771000 | $0.2771000 | $0.2771000 |
2020-09-20 | $0.2771000 | $0.2730000 | $0.2730000 | $0.2730000 |
2020-09-21 | $0.2730000 | $0.2605000 | $0.2605000 | $0.2605000 |
2020-09-22 | $0.2605000 | $0.2634000 | $0.2634000 | $0.2634000 |
2020-09-23 | $0.2634000 | $0.2560000 | $0.2560000 | $0.2560000 |
2020-09-24 | $0.2560000 | $0.2686000 | $0.2686000 | $0.2686000 |
2020-09-25 | $0.2686000 | $0.2674000 | $0.2674000 | $0.2674000 |
2020-09-26 | $0.2674000 | $0.1320000 | $0.2684000 | $0.1320000 |
2020-09-27 | $0.1320000 | $0.1326000 | $0.1326000 | $0.1326000 |
2020-09-28 | $0.1326000 | $0.1316000 | $0.1316000 | $0.1316000 |
2020-09-29 | $0.1316000 | $0.1333000 | $0.1333000 | $0.1333000 |
2020-09-30 | $0.1333000 | $0.1326000 | $0.1326000 | $0.1326000 |
2020-10-01 | $0.1326000 | $0.1307000 | $0.1307000 | $0.1307000 |
2020-10-02 | $0.1307000 | $0.1301000 | $0.1301000 | $0.1301000 |
2020-10-03 | $0.1301000 | $0.1298000 | $0.1298000 | $0.1298000 |
2020-10-04 | $0.1298000 | $0.1313000 | $0.1313000 | $0.1313000 |
2020-10-05 | $0.1313000 | $0.1328000 | $0.1328000 | $0.1328000 |
2020-10-06 | $0.1328000 | $0.1304000 | $0.1304000 | $0.1304000 |
2020-10-07 | $0.1304000 | $0.1313000 | $0.1313000 | $0.1313000 |
2020-10-08 | $0.1313000 | $0.1344000 | $0.1344000 | $0.1344000 |
2020-10-09 | $0.1344000 | $0.1360000 | $0.1360000 | $0.1360000 |
2020-10-10 | $0.1360000 | $0.1390000 | $0.1390000 | $0.1390000 |
2020-10-11 | $0.1390000 | $0.1399000 | $0.1399000 | $0.1399000 |
2020-10-12 | $0.1399000 | $0.1419000 | $0.1419000 | $0.1419000 |
2020-10-13 | $0.1419000 | $0.2457000 | $0.3267000 | $0.1406000 |
2020-10-14 | $0.2457000 | $0.1485000 | $0.2485000 | $0.1407000 |
2020-10-15 | $0.1485000 | $0.1417000 | $0.1561000 | $0.1417000 |
2020-10-16 | $0.1417000 | $0.1785000 | $0.1847000 | $0.1392000 |
2020-10-29 | $0.1898000 | $0.1892000 | $0.1892000 | $0.1892000 |
2020-10-30 | $0.1892000 | $0.1886000 | $0.1892000 | $0.1886000 |
2020-11-07 | $0.2359000 | $0.2246000 | $0.2246000 | $0.2246000 |
2020-11-08 | $0.2118000 | $0.2118000 | $0.2118000 | $0.2118000 |
Paar | Vahetus |
---|---|
LMCH/BTC | bittrex |
LMCH/USDT | bittrex |
LMCH/BTC | bw |
LMCH/ETH | bw |
LMCH/KRW | coinone |
LMCH/BTC | digifinex |
LMCH/ETH | digifinex |
LMCH/USDT | digifinex |
LMCH/BTC | okex |
LMCH/USDT | okex |
LMCH/ETH | stocksexchange |