LTCR Coin Values LTCR
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81804
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.1%
Bitcoin ShareLitecred Crypto Coin Rank 2357
Website
30,227,750 LTCR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Litecred
Litecred valuesUSD Price $ 0.0005
$ 0.0005
Litecred BTC Price 0.00000001
0.00000001
Litecred 24h Vol $ 0
$ 0
Litecred Market Cap $ 15,012
$ 15,012
24h Vol
0 BTC 1 H
-1.28 %
24 H
-8.45 %
7 d
-19.66 %
Today Litecred price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 0 coin's are currently circulating in the Market. Litecred prices are currently experiencing a change of -8.45 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Litecred has been traded on Crypto Exchanges. Get Litecred's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Litecred
Symbol
LTCR
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
30,227,750 LTCR
1h
-1.28 %
24h
-8.45 %
7d
-19.66 %
Reddit
N/A
Website
N/A
Share Litecred Price
LTCR Charts
Litecred Price Charts
LTCR High/Low Price Chart
Litecred Price High/Low Price Chart
Historical Data
Litecred Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-11 | $0.2985000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2017-10-12 | $0.3029000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2017-10-13 | $0.3029000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2017-10-14 | $0.3368000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2017-10-15 | $0.3388000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2017-10-16 | $0.3366000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2017-10-17 | $0.3342000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2017-10-18 | $0.3161000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2017-10-19 | $0.3135000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2017-10-20 | $0.3074000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2017-10-21 | $0.3031000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2017-10-22 | $0.2996000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2017-10-23 | $0.2940000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2017-10-24 | $0.2853000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2017-10-25 | $0.2965000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2017-10-26 | $0.2964000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2017-10-27 | $0.2955000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2017-10-28 | $0.2964000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2017-10-29 | $0.2933000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2017-10-30 | $0.3040000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2017-10-31 | $0.3068000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2017-11-01 | $0.3036000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2017-11-02 | $0.2894000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2017-11-03 | $0.2849000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2017-11-04 | $0.3045000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2017-11-05 | $0.3000000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2017-11-06 | $0.0144200 | $0.0003000 | $0.0144500 | $0.0003000 |
| 2017-11-07 | $0.0003000 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-11-08 | $0.0002950 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-11-09 | $0.0003100 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-11-10 | $0.0003230 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-11-11 | $0.0003000 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-11-12 | $0.0003170 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-11-13 | $0.0003090 | $0.0152700 | $0.0152700 | $0.0003180 |
| 2017-11-14 | $0.0152700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2017-11-15 | $0.0162500 | $0.0002950 | $0.0160800 | $0.0002950 |
| 2017-11-16 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-11-17 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-11-18 | $0.0002950 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-11-19 | $0.0003080 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-11-20 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-11-21 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-11-22 | $0.0003210 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-11-23 | $0.0003390 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-11-24 | $0.0003620 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2017-11-25 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004140 |
| 2017-11-26 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2017-11-27 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-11-28 | $0.0004280 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2017-11-29 | $0.0004200 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-11-30 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-12-01 | $0.0003920 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-12-02 | $0.0004150 | $0.0137400 | $0.0183000 | $0.0003980 |
| 2017-12-03 | $0.0137400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2017-12-04 | $0.0138800 | $0.0186600 | $0.0186600 | $0.0140000 |
| 2017-12-05 | $0.0186600 | $0.0110500 | $0.0181400 | $0.0001270 |
| 2017-12-06 | $0.0110500 | $0.0102800 | $0.0102900 | $0.0102800 |
| 2017-12-07 | $0.0102800 | $0.0003070 | $0.0102500 | $0.0003070 |
| 2017-12-08 | $0.0003070 | $0.0003390 | $0.0003390 | $0.0003300 |
| 2017-12-09 | $0.0003390 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2017-12-10 | $0.0003540 | $0.0150600 | $0.0150600 | $0.0003270 |
| 2017-12-11 | $0.0150600 | $0.0179700 | $0.0228400 | $0.0005440 |
| 2017-12-12 | $0.0179700 | $0.007806 | $0.0229800 | $0.0009060 |
| 2017-12-13 | $0.007806 | $0.0009860 | $0.008312 | $0.0009860 |
| 2017-12-14 | $0.0009860 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2017-12-15 | $0.0009780 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-12-16 | $0.0009650 | $0.0009560 | $0.0182700 | $0.0009560 |
| 2017-12-17 | $0.0009550 | $0.0019880 | $0.0196500 | $0.0009900 |
| 2017-12-18 | $0.0019880 | $0.008732 | $0.0141400 | $0.0021770 |
| 2017-12-19 | $0.008734 | $0.0044120 | $0.009027 | $0.0023240 |
| 2017-12-20 | $0.0044120 | $0.0022780 | $0.0043390 | $0.0022780 |
| 2017-12-21 | $0.0022780 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2017-12-22 | $0.0022500 | $0.0018090 | $0.0018750 | $0.0018090 |
| 2017-12-23 | $0.0018090 | $0.0034880 | $0.0119400 | $0.0009600 |
| 2017-12-24 | $0.0034880 | $0.0032240 | $0.0033660 | $0.0032240 |
| 2017-12-25 | $0.0032250 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2017-12-26 | $0.0034490 | $0.0120500 | $0.0120500 | $0.0009940 |
| 2017-12-27 | $0.0120600 | $0.0117600 | $0.0118400 | $0.0011100 |
| 2017-12-28 | $0.0117600 | $0.0010750 | $0.0113900 | $0.0010750 |
| 2017-12-29 | $0.0010750 | $0.0011020 | $0.0011090 | $0.0011020 |
| 2017-12-30 | $0.0011020 | $0.0009080 | $0.0010330 | $0.0009080 |
| 2017-12-31 | $0.0009080 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-01-01 | $0.0009710 | $0.0024880 | $0.0024880 | $0.0009910 |
| 2018-01-02 | $0.0024880 | $0.0028530 | $0.0028530 | $0.0028360 |
| 2018-01-03 | $0.0028530 | $0.009411 | $0.0122100 | $0.0031150 |
| 2018-01-04 | $0.009410 | $0.009448 | $0.009448 | $0.009448 |
| 2018-01-05 | $0.009448 | $0.009671 | $0.009671 | $0.009671 |
| 2018-01-06 | $0.009671 | $0.0018220 | $0.0100600 | $0.0018220 |
| 2018-01-07 | $0.0018220 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2018-01-08 | $0.0020230 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-01-09 | $0.0020560 | $0.0023460 | $0.0023460 | $0.0023340 |
| 2018-01-10 | $0.0023460 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2018-01-11 | $0.0022730 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2018-01-12 | $0.0020740 | $0.0022950 | $0.0023080 | $0.0022950 |
| 2018-01-13 | $0.0022950 | $0.0025480 | $0.0164400 | $0.0025210 |
| 2018-01-14 | $0.0025480 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-01-15 | $0.0025010 | $0.0024170 | $0.0024170 | $0.0023530 |
| 2018-01-16 | $0.0024170 | $0.0110300 | $0.0110300 | $0.0019850 |
| 2018-01-17 | $0.0110300 | $0.0038730 | $0.0107600 | $0.0038730 |
| 2018-01-18 | $0.0038740 | $0.0038490 | $0.0038490 | $0.0038290 |
| 2018-01-19 | $0.0038490 | $0.0028940 | $0.0039420 | $0.0028940 |
| 2018-01-20 | $0.0028940 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2018-01-21 | $0.0030030 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2018-01-22 | $0.0027380 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2018-01-23 | $0.0026090 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2018-01-24 | $0.0025990 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2018-01-25 | $0.0028030 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2018-01-26 | $0.0027620 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2018-01-27 | $0.0027680 | $0.007708 | $0.007708 | $0.0021850 |
| 2018-01-28 | $0.007708 | $0.0042980 | $0.008559 | $0.0042980 |
| 2018-01-29 | $0.0042980 | $0.0024100 | $0.0040830 | $0.0024100 |
| 2018-01-30 | $0.0024100 | $0.007361 | $0.007361 | $0.0021910 |
| 2018-01-31 | $0.007361 | $0.007690 | $0.007690 | $0.007690 |
| 2018-02-01 | $0.007701 | $0.006157 | $0.007111 | $0.0027090 |
| 2018-02-02 | $0.006157 | $0.0024400 | $0.005505 | $0.0024400 |
| 2018-02-03 | $0.0024400 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2018-02-04 | $0.0025830 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2018-02-05 | $0.0021980 | $0.0014390 | $0.0031280 | $0.0014390 |
| 2018-02-06 | $0.0014390 | $0.0038390 | $0.0038390 | $0.0013350 |
| 2018-02-07 | $0.0038390 | $0.0018340 | $0.0036760 | $0.0018340 |
| 2018-02-08 | $0.0018350 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2018-02-09 | $0.0019850 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-02-10 | $0.0039230 | $0.0037860 | $0.0038030 | $0.0037860 |
| 2018-02-11 | $0.0037870 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2018-02-12 | $0.0036100 | $0.0017650 | $0.0038500 | $0.0017650 |
| 2018-02-13 | $0.0017650 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2018-02-14 | $0.0017160 | $0.0014810 | $0.0040940 | $0.0014810 |
| 2018-02-15 | $0.0014810 | $0.0045190 | $0.0045190 | $0.0014940 |
| 2018-02-16 | $0.0045190 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2018-02-17 | $0.0045680 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2018-02-18 | $0.0047470 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-02-19 | $0.0044510 | $0.0028850 | $0.0045770 | $0.0028850 |
| 2018-02-20 | $0.0028850 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2018-02-21 | $0.0027190 | $0.0025790 | $0.0040740 | $0.0025790 |
| 2018-02-22 | $0.0025790 | $0.0024940 | $0.0038860 | $0.0024700 |
| 2018-02-23 | $0.0024940 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2018-02-24 | $0.0026500 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2018-02-25 | $0.0025840 | $0.0039490 | $0.0040170 | $0.0025880 |
| 2018-02-26 | $0.0039490 | $0.0026810 | $0.0040780 | $0.0026810 |
| 2018-02-27 | $0.0026810 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2018-02-28 | $0.0026930 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2018-03-01 | $0.0026310 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2018-03-02 | $0.0026880 | $0.0039270 | $0.0039270 | $0.0026440 |
| 2018-03-03 | $0.0039270 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2018-03-04 | $0.0039270 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2018-03-05 | $0.0039700 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2018-03-06 | $0.0039000 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2018-03-07 | $0.0037440 | $0.0022910 | $0.0034480 | $0.0022910 |
| 2018-03-08 | $0.0022910 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2018-03-09 | $0.0033260 | $0.0015190 | $0.0034750 | $0.0015190 |
| 2018-03-10 | $0.0015190 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-03-11 | $0.0014260 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2018-03-12 | $0.0034220 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2018-03-13 | $0.0033110 | $0.0032700 | $0.0032770 | $0.0032700 |
| 2018-03-14 | $0.0032700 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2018-03-15 | $0.0029060 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2018-03-16 | $0.0028950 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2018-03-17 | $0.0028470 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2018-03-18 | $0.0026060 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2018-03-19 | $0.0025470 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2018-03-20 | $0.0026330 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2018-03-21 | $0.0026430 | $0.0026320 | $0.0026540 | $0.0026320 |
| 2018-03-22 | $0.0026320 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2018-03-23 | $0.0025370 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2018-03-24 | $0.0025560 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2018-03-25 | $0.0024450 | $0.0016840 | $0.0024580 | $0.0016840 |
| 2018-03-26 | $0.0016840 | $0.0022950 | $0.0022950 | $0.0015660 |
| 2018-03-27 | $0.0022950 | $0.0021270 | $0.0021270 | $0.0021180 |
| 2018-03-28 | $0.0021270 | $0.0021140 | $0.0021140 | $0.0021050 |
| 2018-03-29 | $0.0021140 | $0.0019160 | $0.0019160 | $0.0018120 |
| 2018-03-30 | $0.0019200 | $0.0018590 | $0.0019770 | $0.0018590 |
| 2018-03-31 | $0.0018590 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-04-01 | $0.0018600 | $0.0019550 | $0.0019700 | $0.0017880 |
| 2018-04-02 | $0.0019550 | $0.0018160 | $0.0019960 | $0.0018160 |
| 2018-04-03 | $0.0018160 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2018-04-04 | $0.0019630 | $0.0019650 | $0.0019650 | $0.0017870 |
| 2018-04-05 | $0.0019650 | $0.0038140 | $0.0038140 | $0.0019790 |
| 2018-04-06 | $0.0038140 | $0.0019220 | $0.0037040 | $0.0017480 |
| 2018-04-07 | $0.0012410 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2018-04-08 | $0.0012900 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2018-04-09 | $0.0013420 | $0.0012570 | $0.0013370 | $0.0012570 |
| 2018-04-10 | $0.0012570 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-04-11 | $0.0013090 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2018-04-12 | $0.0013560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-04-13 | $0.0015560 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2018-04-14 | $0.0015590 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2018-04-15 | $0.0015840 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2018-04-16 | $0.0016830 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2018-04-17 | $0.0016120 | $0.0015800 | $0.0015850 | $0.0015800 |
| 2018-04-18 | $0.0015800 | $0.0016560 | $0.0016560 | $0.0016510 |
| 2018-04-19 | $0.0016560 | $0.0011460 | $0.0019000 | $0.0011340 |
| 2018-04-20 | $0.0011460 | $0.0012400 | $0.0012470 | $0.0012400 |
| 2018-04-21 | $0.0012410 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2018-04-22 | $0.0012160 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-04-23 | $0.0012490 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-04-24 | $0.0012950 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2018-04-25 | $0.0014140 | $0.0008710 | $0.0012420 | $0.0008710 |
| 2018-04-26 | $0.0008710 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2018-04-27 | $0.0009330 | $0.0014670 | $0.0014670 | $0.0009070 |
| 2018-04-28 | $0.0014660 | $0.0015640 | $0.0015640 | $0.0015570 |
| 2018-04-29 | $0.0015640 | $0.0015850 | $0.0015850 | $0.0015790 |
| 2018-04-30 | $0.0015850 | $0.0009110 | $0.0015410 | $0.0009110 |
| 2018-05-01 | $0.0009110 | $0.0009060 | $0.0009120 | $0.0009060 |
| 2018-05-02 | $0.0009060 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2018-05-03 | $0.0009550 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-05-04 | $0.0010810 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2018-05-05 | $0.0010900 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2018-05-06 | $0.0011350 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-05-07 | $0.0010990 | $0.0011060 | $0.0011210 | $0.0009930 |
| 2018-05-08 | $0.0009930 | $0.0009650 | $0.0009870 | $0.0009650 |
| 2018-05-09 | $0.0009650 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-05-10 | $0.0009690 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-05-11 | $0.0009340 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-05-12 | $0.0008740 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-05-13 | $0.0008820 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-05-14 | $0.0009410 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-05-15 | $0.0009380 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-05-16 | $0.0009100 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-05-17 | $0.0009120 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-05-18 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2018-05-19 | $0.0008950 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-05-20 | $0.0008980 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-05-21 | $0.0009220 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-05-22 | $0.0008990 | $0.0009360 | $0.0009360 | $0.0008270 |
| 2018-05-23 | $0.0009360 | $0.0008480 | $0.0008480 | $0.0008420 |
| 2018-05-24 | $0.0008480 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-05-25 | $0.0008860 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2018-05-26 | $0.0008600 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2018-05-27 | $0.0008610 | $0.0008370 | $0.0008370 | $0.0008320 |
| 2018-05-28 | $0.0008370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-05-29 | $0.0007530 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-05-30 | $0.0008330 | $0.0007240 | $0.0008190 | $0.0007240 |
| 2018-05-31 | $0.0007240 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-06-01 | $0.0007500 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-06-02 | $0.0007530 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2018-06-03 | $0.0007680 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-06-04 | $0.0008230 | $0.0011230 | $0.0011230 | $0.0007860 |
| 2018-06-05 | $0.0011230 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2018-06-06 | $0.0011560 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2018-06-07 | $0.0011520 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2018-06-08 | $0.0011540 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2018-06-09 | $0.0011450 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2018-06-10 | $0.0011330 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-06-11 | $0.0010020 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-06-12 | $0.0010140 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2018-06-13 | $0.0009450 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-06-14 | $0.0009100 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2018-06-15 | $0.0009930 | $0.0007170 | $0.0009310 | $0.0007170 |
| 2018-06-16 | $0.0007170 | $0.0007260 | $0.0007310 | $0.0007260 |
| 2018-06-17 | $0.0007260 | $0.0006710 | $0.0007250 | $0.0006710 |
| 2018-06-18 | $0.0006710 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2018-06-19 | $0.0006990 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-06-20 | $0.0007270 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-06-21 | $0.0007240 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-06-22 | $0.0007100 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-06-23 | $0.0006240 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-06-24 | $0.0006400 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2018-06-25 | $0.0006150 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-06-26 | $0.0006190 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-06-27 | $0.0005800 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-06-28 | $0.0005960 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-06-29 | $0.0005680 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-06-30 | $0.0005880 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-07-01 | $0.0006120 | $0.0006370 | $0.0006370 | $0.0006100 |
| 2018-07-02 | $0.0006370 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-07-03 | $0.0006720 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-07-04 | $0.0006510 | $0.0006350 | $0.0006590 | $0.0006350 |
| 2018-07-05 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2018-07-06 | $0.0006360 | $0.0014570 | $0.0014570 | $0.0006390 |
| 2018-07-07 | $0.0014570 | $0.0015550 | $0.0015550 | $0.0015060 |
| 2018-07-08 | $0.0015550 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-09 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2018-07-10 | $0.0015090 | $0.0014670 | $0.0014670 | $0.0013850 |
| 2018-07-11 | $0.0014670 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2018-07-12 | $0.0015110 | $0.0015940 | $0.0015940 | $0.0014610 |
| 2018-07-13 | $0.0015940 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-07-14 | $0.0016000 | $0.0009930 | $0.0016050 | $0.0008680 |
| 2018-07-15 | $0.0009930 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-07-16 | $0.0010300 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2018-07-17 | $0.0010960 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-07-18 | $0.0011430 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2018-07-19 | $0.0010970 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-07-20 | $0.0010730 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2018-07-21 | $0.0010280 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-07-22 | $0.0010560 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2018-07-23 | $0.0010480 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-07-24 | $0.0010300 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-07-25 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2018-07-26 | $0.0010790 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-07-27 | $0.0010580 | $0.0011460 | $0.0011460 | $0.0010760 |
| 2018-07-28 | $0.0011460 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-07-29 | $0.0011430 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2018-07-30 | $0.0011380 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2018-07-31 | $0.0011140 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-08-01 | $0.0010540 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-08-02 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-08-03 | $0.0010020 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2018-08-04 | $0.0010190 | $0.0010820 | $0.0010820 | $0.0009930 |
| 2018-08-05 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-08-06 | $0.0010870 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2018-08-07 | $0.0010770 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-08-08 | $0.0010050 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-08-09 | $0.0009460 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2018-08-10 | $0.0009670 | $0.0009780 | $0.0009780 | $0.0008820 |
| 2018-08-11 | $0.0009780 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-08-12 | $0.0009380 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-08-13 | $0.0009390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-08-14 | $0.0008460 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2018-08-15 | $0.0008290 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-08-16 | $0.0008380 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2018-08-17 | $0.0008550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-08-18 | $0.0009460 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-08-19 | $0.0008790 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-08-20 | $0.0008930 | $0.0008180 | $0.0008180 | $0.0008070 |
| 2018-08-21 | $0.0008180 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-08-22 | $0.0008490 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-08-23 | $0.0008160 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-08-24 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2018-08-25 | $0.0008500 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-08-26 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-08-27 | $0.0008280 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2018-08-28 | $0.0008700 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-08-29 | $0.0008930 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-08-30 | $0.0008720 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-08-31 | $0.0008580 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-09-01 | $0.0008510 | $0.0006880 | $0.0008920 | $0.0006880 |
| 2018-09-02 | $0.0006880 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-09-03 | $0.0006870 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-09-04 | $0.0006730 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-09-05 | $0.0006650 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-09-06 | $0.0005320 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-09-07 | $0.0005350 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-09-08 | $0.0008070 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-09-09 | $0.0007380 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2018-09-10 | $0.0007350 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-09-11 | $0.0007390 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-09-12 | $0.0006940 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-09-13 | $0.0006860 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-09-14 | $0.0007920 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-09-15 | $0.0007830 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2018-09-16 | $0.0008310 | $0.0005370 | $0.0008260 | $0.0005370 |
| 2018-09-17 | $0.0005370 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-09-18 | $0.0004780 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-09-19 | $0.0005080 | $0.0005770 | $0.0005770 | $0.0005120 |
| 2018-09-20 | $0.0005770 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-09-21 | $0.0006180 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-09-22 | $0.0006810 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-09-23 | $0.0006620 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-09-24 | $0.0006720 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-09-25 | $0.0006270 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-09-26 | $0.0006030 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-09-27 | $0.0005890 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-09-28 | $0.0006300 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-09-29 | $0.0006090 | $0.0009250 | $0.0009250 | $0.0006360 |
| 2018-09-30 | $0.0009250 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-10-01 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-10-02 | $0.0009240 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-10-03 | $0.0009020 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-10-04 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-10-05 | $0.0008870 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-10-06 | $0.0009120 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-10-07 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2018-10-08 | $0.0009030 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2018-10-09 | $0.0009170 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-10-10 | $0.0009100 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-10-11 | $0.0009010 | $0.0005600 | $0.0007590 | $0.0005600 |
| 2018-10-12 | $0.0005600 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-10-13 | $0.0005780 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-10-14 | $0.0005880 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-10-15 | $0.0005750 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-10-16 | $0.0006220 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-10-17 | $0.0006200 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-10-18 | $0.0006120 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-10-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-10-20 | $0.0005980 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-10-21 | $0.0006050 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-10-22 | $0.0006040 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2018-10-23 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2018-10-24 | $0.0006010 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2018-10-25 | $0.0005990 | $0.0009240 | $0.0009240 | $0.0005940 |
| 2018-10-26 | $0.0009240 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-10-27 | $0.0009340 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-10-28 | $0.0009310 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2018-10-29 | $0.0009350 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-10-30 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-10-31 | $0.0009010 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-11-01 | $0.0009080 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-11-02 | $0.0009120 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-11-03 | $0.0009230 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-11-04 | $0.0009160 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-11-05 | $0.0009700 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-11-06 | $0.0009620 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-11-07 | $0.0010080 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2018-11-08 | $0.0010010 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-11-09 | $0.0009700 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2018-11-10 | $0.0009610 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2018-11-11 | $0.0009730 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-11-12 | $0.0009720 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-11-13 | $0.0009680 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-11-14 | $0.0009480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-11-15 | $0.0008390 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-11-16 | $0.0008330 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-11-17 | $0.0008020 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-11-18 | $0.0008000 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-11-19 | $0.0008150 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2018-11-20 | $0.0006800 | $0.0005070 | $0.0006010 | $0.0005070 |
| 2018-11-21 | $0.0005100 | $0.0005360 | $0.0005360 | $0.0005320 |
| 2018-11-22 | $0.0005360 | $0.0005720 | $0.0005740 | $0.0004910 |
| 2018-11-23 | $0.0005230 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-11-24 | $0.0005170 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-11-25 | $0.0004720 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-11-26 | $0.0004890 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-11-27 | $0.0004560 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-11-28 | $0.0003120 | $0.0004910 | $0.0004910 | $0.0003480 |
| 2018-11-29 | $0.0004910 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-11-30 | $0.0004700 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-12-01 | $0.0004520 | $0.0004730 | $0.0004740 | $0.0004730 |
| 2018-12-02 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-12-03 | $0.0004640 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-12-04 | $0.0004330 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-12-05 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2018-12-06 | $0.0004060 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2018-12-07 | $0.0003620 | $0.0004420 | $0.0004580 | $0.0003740 |
| 2018-12-08 | $0.0004420 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-12-09 | $0.0004320 | $0.0004680 | $0.0004680 | $0.0004270 |
| 2018-12-10 | $0.0004680 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-12-11 | $0.0004500 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-12-12 | $0.0004370 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-12-13 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2018-12-14 | $0.0004280 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-12-15 | $0.0004160 | $0.0002530 | $0.0004180 | $0.0002530 |
| 2018-12-16 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002560 |
| 2018-12-17 | $0.0002600 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-18 | $0.0002900 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2018-12-19 | $0.0003110 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-12-20 | $0.0003060 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2018-12-21 | $0.0003540 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2018-12-22 | $0.0003330 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-12-23 | $0.0003600 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-12-24 | $0.0004000 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2018-12-25 | $0.0004280 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-12-26 | $0.0003980 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-12-27 | $0.0004030 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-28 | $0.0003550 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2018-12-29 | $0.0004250 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2018-12-30 | $0.0004170 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-12-31 | $0.0004300 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-01-01 | $0.0004060 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-01-02 | $0.0004340 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-01-03 | $0.0004760 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-01-04 | $0.0004540 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-01-05 | $0.0004740 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-01-06 | $0.0004750 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-01-07 | $0.0004820 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-01-08 | $0.0004620 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-01-09 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-01-10 | $0.0004600 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-01-11 | $0.0003890 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-12 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-01-13 | $0.0003820 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-01-14 | $0.0003540 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-01-15 | $0.0003940 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-16 | $0.0003680 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-01-17 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-01-18 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-19 | $0.0003660 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-01-20 | $0.0003800 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-21 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-22 | $0.0003550 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-01-23 | $0.0003620 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-24 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-01-25 | $0.0003580 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-01-26 | $0.0003520 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-01-27 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-01-28 | $0.0003410 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-01-29 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-01-30 | $0.0003180 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-01-31 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-02-01 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-02-02 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-02-03 | $0.0003370 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-04 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-02-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-02-06 | $0.0003250 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-02-07 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-02-08 | $0.0003170 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-02-09 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-02-10 | $0.0003630 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-11 | $0.0003820 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-12 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-13 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-02-14 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-15 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-02-16 | $0.0003710 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-02-17 | $0.0003750 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-02-18 | $0.0004080 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-02-19 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-02-20 | $0.0004390 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-02-21 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-02-22 | $0.0004450 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-02-23 | $0.0004530 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-02-24 | $0.0004850 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-02-25 | $0.0004060 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-02-26 | $0.0004230 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-02-27 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-02-28 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-03-01 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-03-02 | $0.0004140 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-03-03 | $0.0004070 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-04 | $0.0003990 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-05 | $0.0003840 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-06 | $0.0004190 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-07 | $0.0004210 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-03-08 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-03-09 | $0.0004090 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-03-10 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-03-11 | $0.0004140 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-03-12 | $0.0004060 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-03-13 | $0.0004080 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-14 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-15 | $0.0004040 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-03-16 | $0.0004180 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-03-17 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-03-18 | $0.0004250 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-19 | $0.0004210 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-03-20 | $0.0004240 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-21 | $0.0004260 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-03-22 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-03-23 | $0.0004160 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-24 | $0.0004190 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-03-25 | $0.0004140 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-03-26 | $0.0004070 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-03-27 | $0.0004080 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-28 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-29 | $0.0004210 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-30 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-03-31 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-04-01 | $0.0004330 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-04-02 | $0.0004310 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-04-03 | $0.0005010 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-04-04 | $0.0004900 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-04-05 | $0.0004800 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-04-06 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-04-07 | $0.0005060 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-04-08 | $0.0005340 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-04-09 | $0.0005500 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-04-10 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-04-11 | $0.0005390 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-04-12 | $0.0005020 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-14 | $0.0005000 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-04-15 | $0.0005130 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-04-16 | $0.0004870 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-04-17 | $0.0005070 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-18 | $0.0005080 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-04-19 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-21 | $0.0005290 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-04-22 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-23 | $0.0005230 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-04-24 | $0.0005190 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-25 | $0.0005050 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-26 | $0.0004650 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-27 | $0.0004760 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-04-28 | $0.0004820 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-04-29 | $0.0004800 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-30 | $0.0004760 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-05-01 | $0.0005000 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-05-02 | $0.0004910 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-05-03 | $0.0004900 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-05-04 | $0.0005110 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-05-05 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-05-06 | $0.0004980 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-05-07 | $0.0005280 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-05-08 | $0.0005120 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-05-09 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-05-10 | $0.0005190 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-11 | $0.0005240 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-05-12 | $0.0005850 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-05-13 | $0.0005720 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-05-14 | $0.0005950 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-15 | $0.0006600 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-05-16 | $0.0007560 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-05-17 | $0.0008040 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-05-18 | $0.0007440 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-05-19 | $0.0007110 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-05-20 | $0.0007930 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-05-21 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-05-22 | $0.0007750 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-05-23 | $0.0007400 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-05-24 | $0.0007470 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-05-25 | $0.0007590 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-05-26 | $0.0007640 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-05-27 | $0.0008160 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-05-28 | $0.0008260 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-05-29 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-05-30 | $0.0008200 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-05-31 | $0.0007740 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-06-01 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-06-02 | $0.0008050 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-06-03 | $0.0008190 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-06-04 | $0.0007590 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-06-05 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-06 | $0.0007480 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-06-07 | $0.0007580 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-06-08 | $0.0007590 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-06-09 | $0.0007430 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-06-10 | $0.0007040 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-06-11 | $0.0007540 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-06-12 | $0.0007450 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-13 | $0.0008000 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-06-14 | $0.0007760 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-15 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-06-16 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-06-17 | $0.0008160 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-06-18 | $0.0008330 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-06-19 | $0.0008040 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-06-20 | $0.0008180 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-06-21 | $0.0008280 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-06-22 | $0.0009000 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-23 | $0.0009410 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-24 | $0.0009340 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-06-25 | $0.0009460 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-26 | $0.0009620 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-06-27 | $0.0010150 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-06-28 | $0.0008940 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-06-29 | $0.0009400 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-06-30 | $0.0009650 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-07-01 | $0.0008820 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-07-02 | $0.0008940 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-03 | $0.0008860 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-07-04 | $0.0009190 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-05 | $0.0008610 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-06 | $0.0008750 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-07-07 | $0.0008760 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-07-08 | $0.0009320 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-09 | $0.0009530 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-07-10 | $0.0009360 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-07-11 | $0.0008780 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-07-12 | $0.0008160 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-07-13 | $0.0008370 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-07-14 | $0.0008180 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-07-15 | $0.0006880 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-07-16 | $0.0006940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-07-17 | $0.0006040 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-07-18 | $0.0006420 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-07-19 | $0.0006870 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-07-20 | $0.0006730 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-07-21 | $0.0006950 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-07-22 | $0.0006850 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-23 | $0.0006600 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-07-24 | $0.0006450 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-07-25 | $0.0006590 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-26 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-27 | $0.0006660 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-07-28 | $0.0006300 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-07-29 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-07-30 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-07-31 | $0.0006380 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-08-01 | $0.0006650 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-08-02 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-08-03 | $0.0006620 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-08-04 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-08-05 | $0.0006770 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-06 | $0.0007090 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-08-07 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-08-08 | $0.0006870 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-08-09 | $0.0006720 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-08-10 | $0.0006400 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2019-08-11 | $0.0006270 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-08-12 | $0.0006580 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-08-13 | $0.0006420 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-08-14 | $0.0006340 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-08-15 | $0.0005670 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-08-16 | $0.0005720 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-08-17 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-08-18 | $0.0005640 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-08-19 | $0.0005920 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-08-20 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-08-21 | $0.0005980 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-08-22 | $0.0005700 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-08-23 | $0.0005800 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-08-24 | $0.0005920 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-08-25 | $0.0005810 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-08-26 | $0.0005670 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-08-27 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-28 | $0.0005690 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-08-29 | $0.0005260 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-08-30 | $0.0005140 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-08-31 | $0.0005120 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-09-01 | $0.0005230 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-02 | $0.0005210 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-09-03 | $0.0005430 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-09-04 | $0.0005450 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-09-05 | $0.0005320 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-09-06 | $0.0005300 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-09-07 | $0.0005150 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-09-08 | $0.0005420 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-09-09 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-09-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-09-11 | $0.0005470 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-09-12 | $0.0005430 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-09-13 | $0.0005510 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-09-14 | $0.0005520 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-15 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-09-16 | $0.0005760 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-09-17 | $0.0006020 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-09-18 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-09-19 | $0.0006400 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-09-20 | $0.0006720 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-09-21 | $0.0006640 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-09-22 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-09-23 | $0.0006420 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-09-24 | $0.0006110 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-25 | $0.0005060 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-26 | $0.0005180 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-09-27 | $0.0005050 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-09-28 | $0.0005300 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-29 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-30 | $0.0005160 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-10-01 | $0.0005520 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-10-02 | $0.0005360 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-03 | $0.0005500 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-10-04 | $0.0005320 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-10-05 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-10-06 | $0.0005380 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-10-07 | $0.0005180 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-10-08 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-09 | $0.0005500 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-10-10 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-11 | $0.0005830 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-12 | $0.0005500 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-10-13 | $0.0005480 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-14 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-10-15 | $0.0005680 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-10-16 | $0.0005490 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-17 | $0.0005310 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-10-18 | $0.0005400 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-10-19 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-20 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-10-21 | $0.0005350 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-22 | $0.0005310 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-10-23 | $0.0005220 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-24 | $0.0004950 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-25 | $0.0004900 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-26 | $0.0005530 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-10-27 | $0.0005480 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-10-28 | $0.0005600 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-10-29 | $0.0005540 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-30 | $0.0005810 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-31 | $0.0005580 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-11-01 | $0.0005550 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-11-02 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-11-03 | $0.0005580 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-05 | $0.0005670 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-11-06 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-11-07 | $0.0005810 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-08 | $0.0005670 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-09 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-11-10 | $0.0005630 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-11-11 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-11-12 | $0.0005620 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-13 | $0.0005690 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-11-14 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-15 | $0.0005610 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-11-16 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-11-17 | $0.0005550 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-11-18 | $0.0005600 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-11-19 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-11-20 | $0.0005350 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-11-21 | $0.0005310 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-11-22 | $0.0004900 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-11-23 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-11-24 | $0.0004630 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-11-25 | $0.0004270 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-11-26 | $0.0004440 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-27 | $0.0004500 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-11-28 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-29 | $0.0004600 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-11-30 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-12-01 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-12-02 | $0.0004600 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-03 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-12-04 | $0.0004490 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-12-05 | $0.0004430 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-06 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-12-07 | $0.0004530 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-12-08 | $0.0004490 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-12-09 | $0.0004590 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-12-10 | $0.0004490 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-11 | $0.0004440 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-12-12 | $0.0004370 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-13 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-14 | $0.0004410 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-15 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-16 | $0.0004340 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-12-17 | $0.0004030 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-18 | $0.0003710 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-12-19 | $0.0004040 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-12-20 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-12-21 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-12-22 | $0.0003880 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-12-23 | $0.0004030 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-12-24 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-12-25 | $0.0003890 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-12-26 | $0.0003800 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-12-27 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-12-28 | $0.0003850 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-12-29 | $0.0003900 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-12-30 | $0.0004090 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-12-31 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-01-01 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-01-02 | $0.0003970 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-01-03 | $0.0003870 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-01-04 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-01-05 | $0.0004080 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-01-06 | $0.0004120 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-01-07 | $0.0004390 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-01-08 | $0.0004350 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-01-09 | $0.0004280 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-01-10 | $0.0004190 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-01-11 | $0.0004400 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-01-12 | $0.0004340 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-01-13 | $0.0004460 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-01-14 | $0.0004370 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-15 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-01-16 | $0.0005050 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-01-17 | $0.0004990 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-01-18 | $0.0005160 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-19 | $0.0005290 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-01-20 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-01-21 | $0.0005070 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-22 | $0.0005150 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-01-23 | $0.0005100 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-01-24 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-01-25 | $0.0004940 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-26 | $0.0004880 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-01-27 | $0.0005100 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-01-28 | $0.0005170 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-01-29 | $0.0005350 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-01-30 | $0.0005280 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-01-31 | $0.0005610 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-02-01 | $0.0005460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-02-02 | $0.0005580 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-02-03 | $0.0005730 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-02-04 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-02-05 | $0.0005730 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-02-06 | $0.0006200 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-02-07 | $0.0006470 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-02-08 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-02-09 | $0.0006780 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-02-10 | $0.0006950 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-02-11 | $0.0006780 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-02-12 | $0.0007230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-02-13 | $0.0008090 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-02-14 | $0.0008160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-02-15 | $0.0008690 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-02-16 | $0.0008050 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-02-17 | $0.0007890 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-02-18 | $0.0008150 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-02-19 | $0.0008600 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-02-20 | $0.0007860 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-02-21 | $0.0007830 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-02-22 | $0.0008070 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-02-23 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-02-24 | $0.0008380 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-02-25 | $0.0008080 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-02-26 | $0.0007500 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-02-27 | $0.0006800 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-02-28 | $0.0006920 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-02-29 | $0.0006920 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-03-01 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-03-02 | $0.0006630 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-03-03 | $0.0007060 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-03-04 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-03-05 | $0.0006830 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-03-06 | $0.0006950 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-03-07 | $0.0007470 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-03-08 | $0.0007230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-03-09 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-03-10 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-03-11 | $0.0006100 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-03-12 | $0.0005920 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-03-13 | $0.0003340 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-03-14 | $0.0004120 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-03-15 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-03-16 | $0.0003760 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-17 | $0.0003380 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-03-18 | $0.0003540 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-03-19 | $0.0003610 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-03-20 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-21 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-03-22 | $0.0004040 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-23 | $0.0003720 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-03-24 | $0.0004160 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-03-25 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-03-26 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-03-27 | $0.0004220 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-03-28 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-03-29 | $0.0003990 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-03-30 | $0.0003790 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-03-31 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-04-01 | $0.0004050 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-04-02 | $0.0004140 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-04-03 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-04-04 | $0.0004300 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-04-05 | $0.0004390 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-04-06 | $0.0004340 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-04-07 | $0.0005220 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-04-08 | $0.0005010 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-04-09 | $0.0005270 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-04-10 | $0.0005170 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-12 | $0.0004820 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-04-13 | $0.0004830 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-04-14 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-15 | $0.0004820 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-04-16 | $0.0004650 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-04-17 | $0.0005250 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-04-18 | $0.0005200 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-19 | $0.0005710 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-04-20 | $0.0005480 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-04-21 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-04-22 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-04-23 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-04-24 | $0.0005640 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-25 | $0.0005710 | $0.0002160 | $0.0005910 | $0.0002160 |
| 2020-04-26 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-04-27 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-28 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-29 | $0.0002180 | $0.0002180 | $0.0002390 | $0.0002180 |
| 2020-04-30 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-05-01 | $0.0002080 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-02 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-05-03 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-05-04 | $0.0002120 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-05-05 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-05-06 | $0.0002080 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-05-07 | $0.0002010 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-08 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-09 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-05-10 | $0.0002120 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-11 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-12 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-05-13 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-05-14 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-05-15 | $0.0002050 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-05-16 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-05-17 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-05-18 | $0.0002090 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-05-19 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-05-20 | $0.0002170 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-05-21 | $0.0002120 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-22 | $0.0002000 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-05-23 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-05-24 | $0.0002090 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-05-25 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-05-26 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-05-27 | $0.0002030 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-05-28 | $0.0002100 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-05-29 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-05-30 | $0.0002230 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-05-31 | $0.0002460 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-06-01 | $0.0002340 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-06-02 | $0.0002510 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-06-03 | $0.0002400 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-06-04 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-06-05 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-06-06 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-06-07 | $0.0002440 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-06-08 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-06-09 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-06-10 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-06-11 | $0.0002510 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-06-12 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-06-13 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-06-14 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-06-15 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-06-16 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-06-17 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-06-18 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-06-19 | $0.0002340 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-06-20 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-06-21 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-06-22 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-06-23 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-06-24 | $0.0002460 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-06-25 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-06-26 | $0.0002350 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-06-27 | $0.0002320 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-28 | $0.0002230 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-06-29 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-06-30 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-07-01 | $0.0002280 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-07-02 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-07-03 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-07-04 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-07-05 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-07-06 | $0.0002300 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-07-07 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-07-08 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-07-09 | $0.0002500 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-07-10 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-07-11 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-07-12 | $0.0002420 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-07-13 | $0.0002450 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-07-14 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-07-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-07-16 | $0.0002410 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-07-17 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-07-18 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-07-19 | $0.0002380 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-07-20 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-07-21 | $0.0002380 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-07-22 | $0.0002480 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-07-23 | $0.0002670 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-24 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-07-25 | $0.0002820 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-07-26 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-07-27 | $0.0003150 | $0.0002420 | $0.0003260 | $0.0002420 |
| 2020-07-28 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-07-29 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-07-30 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-07-31 | $0.0002510 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-01 | $0.0002600 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-08-02 | $0.0002910 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-08-03 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-08-04 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-08-05 | $0.0002920 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-08-06 | $0.0003010 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-08-07 | $0.0002960 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-08-08 | $0.0002850 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-08-09 | $0.0002980 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-08-10 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-08-11 | $0.0002970 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-08-12 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-08-13 | $0.0002900 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-08-14 | $0.0003190 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-08-15 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-08-16 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-08-17 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-08-18 | $0.0003230 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-08-19 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-08-20 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-08-21 | $0.0003120 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-08-22 | $0.0002910 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-08-23 | $0.0002970 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-08-24 | $0.0002930 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-08-25 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-08-26 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-08-27 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-08-28 | $0.0002870 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-08-29 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-08-30 | $0.0002990 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-08-31 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-09-01 | $0.0003260 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-09-02 | $0.0003570 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-09-03 | $0.0003300 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-09-04 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-09-05 | $0.0002890 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-06 | $0.0002510 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-09-07 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-09-08 | $0.0002650 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-09-09 | $0.0002530 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-09-10 | $0.0002630 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-09-11 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-09-12 | $0.0002800 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-09-13 | $0.0002910 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-09-14 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-09-15 | $0.0002830 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-09-16 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-09-17 | $0.0002740 | $0.0001680 | $0.0002920 | $0.0001680 |
| 2020-09-18 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-09-19 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-09-20 | $0.0001660 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-09-21 | $0.0001600 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-09-22 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-09-23 | $0.0001480 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-09-24 | $0.0001380 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-09-26 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-09-27 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-28 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-09-29 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-09-30 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-10-01 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-10-02 | $0.0001520 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-10-03 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-10-04 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-10-05 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-10-06 | $0.0001520 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-10-07 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-10-08 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-09 | $0.0001510 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-10-10 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-10-11 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-10-12 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-10-13 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-10-14 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-10-15 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-10-16 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001570 |
| 2020-10-29 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-10-30 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-11-07 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-08 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-11-11 | $0.0002000 | $0.0002800 | $0.0002800 | $0.0002000 |
| 2020-11-12 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-13 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-14 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-15 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-16 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-17 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-18 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0002800 |
| 2020-11-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-25 | $0.0002600 | $0.0002340 | $0.0002460 | $0.0002340 |
| 2020-11-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-27 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-11-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-04 | $0.0003000 | $0.0002100 | $0.0003000 | $0.0002100 |
| 2020-12-05 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-12-06 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-12-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-12-08 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
Markets
Litecred Crypto Market
| Pair | Exchange |
|---|---|
| LTCR/BTC | ccex |
| LTCR/DOGE | ccex |
| LTCR/LTC | ccex |
| LTCR/USD | ccex |
| LTCR/DOGE | yobit |
| LTCR/ETH | yobit |
| LTCR/RUR | yobit |
| LTCR/USD | yobit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.