AVT Coin Values AVT
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82574
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.39%
Bitcoin ShareAventus Crypto Coin Rank 1363
Website
6,000,000 AVT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aventus
Aventus valuesUSD Price $ 0.4598
$ 0.4598
Aventus BTC Price 0.00000928
0.00000928
Aventus 24h Vol $ 211,603
$ 211,603
Aventus Market Cap $ 2,758,663
$ 2,758,663
24h Vol
4 BTC 1 H
-0.1 %
24 H
-24.57 %
7 d
-29.85 %
Today Aventus price in US dollars is currently
0.4598
USD, and if converted to Bitcoin is
0.00000928
BTC. A total of 56 coin's are currently circulating in the Market. Aventus prices are currently experiencing a change of -24.57 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Aventus has been traded on Crypto Exchanges. Get Aventus's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Aventus
Symbol
AVT
Algorithm
N/A
BTC Price
0.00000928 BTC
BTC Market
56 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
6,000,000 AVT
1h
-0.1 %
24h
-24.57 %
7d
-29.85 %
Reddit
N/A
Website
N/A
Share Aventus Price
AVT Charts
Aventus Price Charts
AVT High/Low Price Chart
Aventus Price High/Low Price Chart
Historical Data
Aventus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-10 | $5.00 | $2.85 | $6.00 | $2.70 |
| 2017-10-11 | $2.85 | $3.03 | $3.60 | $2.70 |
| 2017-10-12 | $3.03 | $2.59 | $3.20 | $2.21 |
| 2017-10-13 | $2.59 | $2.70 | $2.77 | $2.23 |
| 2017-10-14 | $2.70 | $3.46 | $3.86 | $2.65 |
| 2017-10-15 | $3.46 | $3.34 | $3.57 | $2.89 |
| 2017-10-16 | $3.33 | $3.85 | $4.38 | $3.18 |
| 2017-10-17 | $3.85 | $3.49 | $3.95 | $3.31 |
| 2017-10-18 | $3.50 | $3.15 | $3.50 | $2.91 |
| 2017-10-19 | $3.19 | $3.08 | $3.30 | $2.80 |
| 2017-10-20 | $3.08 | $3.28 | $3.69 | $2.90 |
| 2017-10-21 | $3.28 | $3.00 | $3.43 | $2.85 |
| 2017-10-22 | $3.00 | $3.04 | $3.20 | $2.93 |
| 2017-10-23 | $3.04 | $2.53 | $3.05 | $2.41 |
| 2017-10-24 | $2.53 | $2.83 | $3.10 | $2.44 |
| 2017-10-25 | $2.83 | $2.69 | $2.85 | $2.55 |
| 2017-10-26 | $2.69 | $2.69 | $2.78 | $2.53 |
| 2017-10-27 | $2.60 | $2.66 | $2.88 | $2.51 |
| 2017-10-28 | $2.66 | $2.56 | $2.67 | $2.53 |
| 2017-10-29 | $2.60 | $2.55 | $2.69 | $2.45 |
| 2017-10-30 | $2.55 | $2.54 | $2.55 | $2.47 |
| 2017-10-31 | $2.54 | $2.31 | $2.56 | $2.25 |
| 2017-11-01 | $2.31 | $2.15 | $2.48 | $2.13 |
| 2017-11-02 | $2.13 | $2.00 | $2.22 | $1.86 |
| 2017-11-03 | $2.00 | $2.25 | $2.31 | $1.96 |
| 2017-11-04 | $2.26 | $2.16 | $2.54 | $2.14 |
| 2017-11-05 | $2.16 | $2.08 | $2.23 | $2.07 |
| 2017-11-06 | $2.08 | $2.01 | $2.14 | $1.90 |
| 2017-11-07 | $2.01 | $2.03 | $2.12 | $1.95 |
| 2017-11-08 | $2.03 | $2.23 | $2.30 | $1.97 |
| 2017-11-09 | $2.23 | $3.15 | $3.60 | $2.21 |
| 2017-11-10 | $3.15 | $2.66 | $3.30 | $2.51 |
| 2017-11-11 | $2.66 | $2.88 | $2.95 | $2.55 |
| 2017-11-12 | $2.89 | $2.38 | $2.89 | $2.30 |
| 2017-11-13 | $2.38 | $2.59 | $2.79 | $2.32 |
| 2017-11-14 | $2.59 | $2.63 | $2.79 | $2.56 |
| 2017-11-15 | $2.63 | $2.46 | $2.73 | $2.35 |
| 2017-11-16 | $2.46 | $2.43 | $2.55 | $2.32 |
| 2017-11-17 | $2.43 | $2.43 | $2.48 | $2.26 |
| 2017-11-18 | $2.43 | $2.49 | $2.51 | $2.33 |
| 2017-11-19 | $2.49 | $2.49 | $2.51 | $2.41 |
| 2017-11-20 | $2.49 | $2.29 | $2.49 | $2.28 |
| 2017-11-21 | $2.34 | $2.66 | $2.87 | $2.27 |
| 2017-11-22 | $2.66 | $2.72 | $2.85 | $2.62 |
| 2017-11-23 | $2.73 | $2.65 | $2.79 | $2.63 |
| 2017-11-24 | $2.65 | $2.66 | $2.70 | $2.50 |
| 2017-11-25 | $2.66 | $3.13 | $3.30 | $2.61 |
| 2017-11-26 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2017-11-27 | $2.97 | $3.02 | $3.17 | $2.86 |
| 2017-11-28 | $3.02 | $3.00 | $3.20 | $2.95 |
| 2017-11-29 | $3.00 | $2.56 | $3.52 | $2.40 |
| 2017-11-30 | $2.56 | $2.60 | $2.79 | $2.25 |
| 2017-12-01 | $2.60 | $2.77 | $2.84 | $2.50 |
| 2017-12-02 | $2.77 | $2.75 | $2.83 | $2.60 |
| 2017-12-03 | $2.77 | $3.01 | $3.02 | $2.70 |
| 2017-12-04 | $3.01 | $2.97 | $3.09 | $2.73 |
| 2017-12-05 | $2.97 | $3.83 | $3.99 | $2.87 |
| 2017-12-06 | $3.78 | $4.20 | $5.45 | $3.75 |
| 2017-12-07 | $4.11 | $3.19 | $4.16 | $2.91 |
| 2017-12-08 | $3.19 | $3.58 | $3.76 | $2.70 |
| 2017-12-09 | $3.59 | $4.06 | $4.62 | $3.25 |
| 2017-12-10 | $4.06 | $3.88 | $4.20 | $3.45 |
| 2017-12-11 | $3.88 | $4.01 | $4.14 | $3.70 |
| 2017-12-12 | $4.01 | $4.12 | $4.47 | $3.88 |
| 2017-12-13 | $4.12 | $4.06 | $4.17 | $3.74 |
| 2017-12-14 | $4.06 | $4.61 | $4.72 | $3.85 |
| 2017-12-15 | $4.61 | $4.27 | $4.75 | $4.01 |
| 2017-12-16 | $4.27 | $4.30 | $4.45 | $4.14 |
| 2017-12-17 | $4.30 | $4.18 | $4.59 | $4.14 |
| 2017-12-18 | $4.18 | $4.38 | $4.40 | $3.77 |
| 2017-12-19 | $4.38 | $4.13 | $4.47 | $3.90 |
| 2017-12-20 | $4.13 | $3.91 | $4.22 | $3.56 |
| 2017-12-21 | $3.91 | $4.10 | $4.51 | $3.72 |
| 2017-12-22 | $4.10 | $3.02 | $4.12 | $2.37 |
| 2017-12-23 | $3.02 | $3.52 | $3.89 | $3.02 |
| 2017-12-24 | $3.52 | $4.31 | $5.10 | $3.10 |
| 2017-12-25 | $4.31 | $4.52 | $4.90 | $4.20 |
| 2017-12-26 | $4.52 | $4.46 | $4.84 | $4.43 |
| 2017-12-27 | $4.46 | $4.41 | $4.79 | $4.10 |
| 2017-12-28 | $4.41 | $3.95 | $4.45 | $3.56 |
| 2017-12-29 | $3.95 | $4.03 | $4.28 | $3.81 |
| 2017-12-30 | $4.03 | $3.80 | $4.03 | $3.26 |
| 2017-12-31 | $3.80 | $3.77 | $3.94 | $3.57 |
| 2018-01-01 | $3.77 | $4.35 | $4.68 | $3.63 |
| 2018-01-02 | $4.35 | $4.82 | $4.87 | $4.20 |
| 2018-01-03 | $4.82 | $4.94 | $5.24 | $4.70 |
| 2018-01-04 | $4.94 | $4.58 | $5.00 | $4.48 |
| 2018-01-05 | $4.58 | $4.74 | $4.98 | $4.56 |
| 2018-01-06 | $4.74 | $5.91 | $6.60 | $4.64 |
| 2018-01-07 | $5.91 | $6.95 | $6.95 | $5.80 |
| 2018-01-08 | $6.95 | $5.78 | $6.95 | $5.19 |
| 2018-01-09 | $5.78 | $5.87 | $6.85 | $5.63 |
| 2018-01-10 | $5.87 | $5.64 | $6.02 | $4.85 |
| 2018-01-11 | $5.64 | $5.35 | $6.62 | $4.08 |
| 2018-01-12 | $5.35 | $5.48 | $6.10 | $4.50 |
| 2018-01-13 | $5.48 | $5.39 | $6.10 | $5.30 |
| 2018-01-14 | $5.39 | $4.95 | $5.45 | $4.52 |
| 2018-01-15 | $4.95 | $4.55 | $5.03 | $4.46 |
| 2018-01-16 | $4.55 | $2.78 | $4.55 | $2.13 |
| 2018-01-17 | $2.78 | $3.21 | $3.52 | $2.23 |
| 2018-01-18 | $3.21 | $2.91 | $3.69 | $2.90 |
| 2018-01-19 | $2.91 | $3.12 | $3.39 | $2.86 |
| 2018-01-20 | $3.12 | $3.90 | $4.30 | $3.12 |
| 2018-01-21 | $3.90 | $3.34 | $4.13 | $3.14 |
| 2018-01-22 | $3.34 | $3.25 | $3.89 | $2.85 |
| 2018-01-23 | $3.25 | $3.55 | $3.80 | $3.02 |
| 2018-01-24 | $3.55 | $3.73 | $3.97 | $3.55 |
| 2018-01-25 | $3.73 | $3.45 | $3.75 | $3.30 |
| 2018-01-26 | $3.45 | $3.85 | $4.13 | $3.20 |
| 2018-01-27 | $3.85 | $4.36 | $4.74 | $3.85 |
| 2018-01-28 | $4.36 | $4.13 | $4.57 | $4.01 |
| 2018-01-29 | $4.11 | $3.94 | $4.20 | $3.70 |
| 2018-01-30 | $3.94 | $3.11 | $3.94 | $2.93 |
| 2018-01-31 | $3.11 | $3.03 | $3.18 | $2.93 |
| 2018-02-01 | $3.03 | $2.78 | $3.18 | $2.57 |
| 2018-02-02 | $2.78 | $2.47 | $2.78 | $2.25 |
| 2018-02-03 | $2.47 | $3.02 | $3.03 | $2.30 |
| 2018-02-04 | $3.02 | $2.53 | $3.09 | $2.51 |
| 2018-02-05 | $2.53 | $2.06 | $2.85 | $1.92 |
| 2018-02-06 | $2.06 | $2.34 | $2.60 | $1.77 |
| 2018-02-07 | $2.34 | $2.21 | $2.68 | $2.21 |
| 2018-02-08 | $2.21 | $2.44 | $2.55 | $2.21 |
| 2018-02-09 | $2.44 | $2.50 | $2.59 | $2.30 |
| 2018-02-10 | $2.50 | $2.39 | $2.59 | $2.26 |
| 2018-02-11 | $2.39 | $2.15 | $2.40 | $2.00 |
| 2018-02-12 | $2.14 | $2.26 | $2.30 | $2.14 |
| 2018-02-13 | $2.26 | $2.20 | $2.29 | $2.18 |
| 2018-02-14 | $2.20 | $2.31 | $2.36 | $2.18 |
| 2018-02-15 | $2.31 | $2.35 | $2.49 | $2.30 |
| 2018-02-16 | $2.35 | $2.45 | $2.47 | $2.35 |
| 2018-02-17 | $2.45 | $2.68 | $2.70 | $2.44 |
| 2018-02-18 | $2.68 | $2.41 | $2.70 | $2.10 |
| 2018-02-19 | $2.41 | $2.56 | $2.61 | $2.37 |
| 2018-02-20 | $2.56 | $2.49 | $2.68 | $2.40 |
| 2018-02-21 | $2.49 | $2.10 | $2.54 | $2.02 |
| 2018-02-22 | $2.10 | $1.95 | $2.28 | $1.83 |
| 2018-02-23 | $1.95 | $2.13 | $2.25 | $1.80 |
| 2018-02-24 | $2.13 | $1.87 | $2.22 | $1.80 |
| 2018-02-25 | $1.87 | $1.99 | $2.16 | $1.84 |
| 2018-02-26 | $1.99 | $2.15 | $2.27 | $1.92 |
| 2018-02-27 | $2.15 | $2.12 | $2.22 | $2.07 |
| 2018-02-28 | $2.12 | $1.94 | $2.23 | $1.90 |
| 2018-03-01 | $1.94 | $2.04 | $2.12 | $1.92 |
| 2018-03-02 | $2.04 | $2.01 | $2.12 | $1.97 |
| 2018-03-03 | $2.01 | $1.98 | $2.06 | $1.98 |
| 2018-03-04 | $1.98 | $2.02 | $2.10 | $1.94 |
| 2018-03-05 | $2.02 | $1.97 | $2.10 | $1.95 |
| 2018-03-06 | $1.97 | $1.74 | $1.97 | $1.62 |
| 2018-03-07 | $1.74 | $1.42 | $1.77 | $1.37 |
| 2018-03-08 | $1.42 | $1.41 | $1.60 | $1.30 |
| 2018-03-09 | $1.41 | $1.41 | $1.51 | $1.21 |
| 2018-03-10 | $1.41 | $1.34 | $1.49 | $1.34 |
| 2018-03-11 | $1.34 | $1.40 | $1.45 | $1.25 |
| 2018-03-12 | $1.40 | $1.37 | $1.47 | $1.33 |
| 2018-03-13 | $1.37 | $1.35 | $1.43 | $1.20 |
| 2018-03-14 | $1.35 | $1.17 | $1.56 | $1.10 |
| 2018-03-15 | $1.17 | $1.19 | $1.29 | $1.02 |
| 2018-03-16 | $1.19 | $1.24 | $1.38 | $1.13 |
| 2018-03-17 | $1.24 | $1.22 | $1.37 | $1.15 |
| 2018-03-18 | $1.22 | $1.10 | $1.22 | $0.9701000 |
| 2018-03-19 | $1.10 | $1.13 | $1.22 | $1.10 |
| 2018-03-20 | $1.13 | $1.20 | $1.25 | $1.10 |
| 2018-03-21 | $1.20 | $1.18 | $1.25 | $1.11 |
| 2018-03-22 | $1.18 | $1.15 | $1.20 | $1.12 |
| 2018-03-23 | $1.15 | $1.18 | $1.19 | $1.05 |
| 2018-03-24 | $1.18 | $1.15 | $1.24 | $1.08 |
| 2018-03-25 | $1.15 | $1.15 | $1.20 | $1.11 |
| 2018-03-26 | $1.15 | $1.09 | $1.18 | $1.05 |
| 2018-03-27 | $1.09 | $1.03 | $1.11 | $1.00 |
| 2018-03-28 | $1.03 | $1.02 | $1.09 | $1.02 |
| 2018-03-29 | $1.02 | $0.9000000 | $1.06 | $0.8860000 |
| 2018-03-30 | $0.9000000 | $0.8989000 | $0.9367000 | $0.8860000 |
| 2018-03-31 | $0.8989000 | $0.9958000 | $1.15 | $0.8886000 |
| 2018-04-01 | $0.9958000 | $0.9764000 | $1.01 | $0.9068000 |
| 2018-04-02 | $0.9764000 | $0.9600000 | $0.9975000 | $0.8907000 |
| 2018-04-03 | $0.9600000 | $1.02 | $1.03 | $0.9600000 |
| 2018-04-04 | $1.02 | $0.8907000 | $1.02 | $0.8651000 |
| 2018-04-05 | $0.8907000 | $0.8880000 | $0.9329000 | $0.8205000 |
| 2018-04-06 | $0.8880000 | $0.8446000 | $0.8900000 | $0.8322000 |
| 2018-04-07 | $0.8446000 | $0.8600000 | $0.8900000 | $0.8399000 |
| 2018-04-08 | $0.8600000 | $0.8598000 | $0.8600000 | $0.8311000 |
| 2018-04-09 | $0.8598000 | $0.8293000 | $0.8954000 | $0.8226000 |
| 2018-04-10 | $0.8293000 | $0.8895000 | $0.8949000 | $0.8274000 |
| 2018-04-11 | $0.8895000 | $0.8898000 | $0.8898000 | $0.8448000 |
| 2018-04-12 | $0.8898000 | $1.00 | $1.00 | $0.8778000 |
| 2018-04-13 | $1.00 | $1.13 | $1.14 | $0.9904000 |
| 2018-04-14 | $1.13 | $1.14 | $1.18 | $1.06 |
| 2018-04-15 | $1.14 | $1.25 | $1.38 | $1.06 |
| 2018-04-16 | $1.25 | $1.13 | $1.29 | $1.12 |
| 2018-04-17 | $1.13 | $1.20 | $1.29 | $1.13 |
| 2018-04-18 | $1.20 | $1.31 | $1.35 | $1.16 |
| 2018-04-19 | $1.32 | $1.29 | $1.33 | $1.26 |
| 2018-04-20 | $1.29 | $1.39 | $1.42 | $1.29 |
| 2018-04-21 | $1.39 | $1.50 | $1.60 | $1.31 |
| 2018-04-22 | $1.50 | $1.47 | $1.65 | $1.38 |
| 2018-04-23 | $1.47 | $1.51 | $1.55 | $1.43 |
| 2018-04-24 | $1.51 | $1.65 | $1.72 | $1.46 |
| 2018-04-25 | $1.65 | $1.76 | $1.76 | $1.48 |
| 2018-04-26 | $1.76 | $1.73 | $1.76 | $1.65 |
| 2018-04-27 | $1.73 | $1.61 | $1.73 | $1.61 |
| 2018-04-28 | $1.61 | $1.67 | $1.68 | $1.58 |
| 2018-04-29 | $1.67 | $1.65 | $1.67 | $1.60 |
| 2018-04-30 | $1.65 | $1.53 | $1.65 | $1.52 |
| 2018-05-01 | $1.53 | $1.54 | $1.66 | $1.41 |
| 2018-05-02 | $1.54 | $1.57 | $1.64 | $1.53 |
| 2018-05-03 | $1.57 | $1.71 | $1.73 | $1.57 |
| 2018-05-04 | $1.71 | $1.66 | $1.71 | $1.54 |
| 2018-05-05 | $1.64 | $1.64 | $1.70 | $1.63 |
| 2018-05-06 | $1.64 | $1.89 | $1.94 | $1.60 |
| 2018-05-07 | $1.89 | $1.80 | $1.94 | $1.67 |
| 2018-05-08 | $1.80 | $1.76 | $1.90 | $1.69 |
| 2018-05-09 | $1.76 | $1.80 | $1.84 | $1.68 |
| 2018-05-10 | $1.80 | $1.69 | $1.85 | $1.63 |
| 2018-05-11 | $1.69 | $1.40 | $1.75 | $1.33 |
| 2018-05-12 | $1.40 | $1.44 | $1.52 | $1.40 |
| 2018-05-13 | $1.44 | $1.45 | $1.49 | $1.40 |
| 2018-05-14 | $1.45 | $1.50 | $1.50 | $1.38 |
| 2018-05-15 | $1.50 | $1.45 | $1.56 | $1.42 |
| 2018-05-16 | $1.45 | $1.47 | $1.47 | $1.38 |
| 2018-05-17 | $1.47 | $1.40 | $1.53 | $1.39 |
| 2018-05-18 | $1.40 | $1.38 | $1.47 | $1.35 |
| 2018-05-19 | $1.38 | $1.36 | $1.42 | $1.23 |
| 2018-05-20 | $1.36 | $1.40 | $1.40 | $1.29 |
| 2018-05-21 | $1.40 | $1.27 | $1.40 | $1.27 |
| 2018-05-22 | $1.27 | $1.21 | $1.33 | $1.21 |
| 2018-05-23 | $1.21 | $1.20 | $1.26 | $1.12 |
| 2018-05-24 | $1.20 | $1.17 | $1.20 | $0.7283000 |
| 2018-05-25 | $1.17 | $1.07 | $1.21 | $1.07 |
| 2018-05-26 | $1.07 | $1.09 | $1.16 | $1.06 |
| 2018-05-27 | $1.09 | $1.07 | $1.16 | $1.06 |
| 2018-05-28 | $1.07 | $0.9282000 | $1.07 | $0.9282000 |
| 2018-05-29 | $0.9282000 | $0.9592000 | $1.09 | $0.9072000 |
| 2018-05-30 | $0.9592000 | $1.01 | $1.07 | $0.9592000 |
| 2018-05-31 | $1.01 | $1.14 | $1.15 | $1.01 |
| 2018-06-01 | $1.14 | $1.10 | $1.17 | $1.05 |
| 2018-06-02 | $1.10 | $1.05 | $1.12 | $1.05 |
| 2018-06-03 | $1.05 | $1.03 | $1.10 | $1.02 |
| 2018-06-04 | $1.03 | $0.9512000 | $1.09 | $0.9512000 |
| 2018-06-05 | $0.9512000 | $1.00 | $1.03 | $0.9293000 |
| 2018-06-06 | $1.00 | $0.9523000 | $1.00 | $0.9305000 |
| 2018-06-07 | $0.9523000 | $0.9908000 | $1.00 | $0.9344000 |
| 2018-06-08 | $0.9908000 | $0.9339000 | $0.9936000 | $0.9111000 |
| 2018-06-09 | $0.9339000 | $0.9110000 | $0.9752000 | $0.9000000 |
| 2018-06-10 | $0.9110000 | $0.8060000 | $0.9196000 | $0.7820000 |
| 2018-06-11 | $0.8060000 | $0.7977000 | $0.8125000 | $0.7700000 |
| 2018-06-12 | $0.7977000 | $0.7803000 | $0.8910000 | $0.7700000 |
| 2018-06-13 | $0.7803000 | $0.7666000 | $0.8147000 | $0.7624000 |
| 2018-06-14 | $0.7666000 | $0.7828000 | $0.8239000 | $0.7400000 |
| 2018-06-15 | $0.7828000 | $0.7620000 | $0.7868000 | $0.7259000 |
| 2018-06-16 | $0.7620000 | $0.7686000 | $0.8249000 | $0.7545000 |
| 2018-06-17 | $0.7686000 | $0.7688000 | $0.8222000 | $0.7600000 |
| 2018-06-18 | $0.7688000 | $0.7933000 | $0.8316000 | $0.7500000 |
| 2018-06-19 | $0.7933000 | $1.01 | $1.01 | $0.7722000 |
| 2018-06-20 | $1.01 | $1.03 | $1.08 | $0.8956000 |
| 2018-06-21 | $1.03 | $0.9600000 | $1.09 | $0.9500000 |
| 2018-06-22 | $0.9600000 | $0.9019000 | $0.9600000 | $0.8711000 |
| 2018-06-23 | $0.9019000 | $0.9310000 | $0.9320000 | $0.8687000 |
| 2018-06-24 | $0.9310000 | $0.8802000 | $0.9356000 | $0.8180000 |
| 2018-06-25 | $0.8802000 | $0.8684000 | $0.9667000 | $0.8588000 |
| 2018-06-26 | $0.8684000 | $0.9095000 | $0.9667000 | $0.8684000 |
| 2018-06-27 | $0.9095000 | $0.9147000 | $0.9571000 | $0.9040000 |
| 2018-06-28 | $0.9147000 | $0.8800000 | $0.9560000 | $0.8692000 |
| 2018-06-29 | $0.8800000 | $0.9579000 | $0.9579000 | $0.8800000 |
| 2018-06-30 | $0.9579000 | $0.9446000 | $0.9822000 | $0.9270000 |
| 2018-07-01 | $0.9446000 | $0.9118000 | $0.9449000 | $0.9118000 |
| 2018-07-02 | $0.9118000 | $0.9373000 | $0.9504000 | $0.7999000 |
| 2018-07-03 | $0.9373000 | $0.9181000 | $0.9827000 | $0.9002000 |
| 2018-07-04 | $0.9181000 | $0.8939000 | $0.9423000 | $0.8916000 |
| 2018-07-05 | $0.8939000 | $0.9036000 | $0.9435000 | $0.8732000 |
| 2018-07-06 | $0.9036000 | $0.9160000 | $0.9204000 | $0.8919000 |
| 2018-07-07 | $0.9160000 | $0.8200000 | $0.9345000 | $0.8125000 |
| 2018-07-08 | $0.8200000 | $0.8971000 | $0.9500000 | $0.8200000 |
| 2018-07-09 | $0.8971000 | $0.8823000 | $0.9192000 | $0.8313000 |
| 2018-07-10 | $0.8823000 | $0.8400000 | $0.9497000 | $0.8295000 |
| 2018-07-11 | $0.8312000 | $0.8807000 | $0.8818000 | $0.8267000 |
| 2018-07-12 | $0.8807000 | $0.8401000 | $0.9421000 | $0.8400000 |
| 2018-07-13 | $0.8400000 | $0.8802000 | $0.9397000 | $0.8400000 |
| 2018-07-14 | $0.8802000 | $0.8549000 | $0.9302000 | $0.8000000 |
| 2018-07-15 | $0.8549000 | $0.8520000 | $0.9199000 | $0.7902000 |
| 2018-07-16 | $0.8520000 | $0.9036000 | $0.9899000 | $0.8020000 |
| 2018-07-17 | $0.9036000 | $1.02 | $1.02 | $0.9036000 |
| 2018-07-18 | $1.02 | $0.9480000 | $1.02 | $0.9228000 |
| 2018-07-19 | $0.9500000 | $0.9500000 | $0.9943000 | $0.9480000 |
| 2018-07-20 | $0.9500000 | $0.9500000 | $0.9842000 | $0.9500000 |
| 2018-07-21 | $0.9500000 | $0.9504000 | $0.9800000 | $0.9500000 |
| 2018-07-22 | $0.9504000 | $0.9187000 | $0.9504000 | $0.9187000 |
| 2018-07-23 | $0.9187000 | $0.9405000 | $0.9892000 | $0.9187000 |
| 2018-07-24 | $0.9405000 | $0.9996000 | $1.00 | $0.9328000 |
| 2018-07-25 | $0.9996000 | $0.9400000 | $0.9996000 | $0.9400000 |
| 2018-07-26 | $0.9400000 | $0.9334000 | $0.9996000 | $0.9201000 |
| 2018-07-27 | $0.9334000 | $0.9613000 | $0.9634000 | $0.9187000 |
| 2018-07-28 | $0.9613000 | $0.9250000 | $0.9613000 | $0.9187000 |
| 2018-07-29 | $0.9250000 | $0.9532000 | $0.9568000 | $0.9188000 |
| 2018-07-30 | $0.9532000 | $0.8800000 | $0.9532000 | $0.8800000 |
| 2018-07-31 | $0.8800000 | $0.8614000 | $0.9455000 | $0.8612000 |
| 2018-08-01 | $0.8614000 | $0.7983000 | $0.8614000 | $0.7805000 |
| 2018-08-02 | $0.7983000 | $0.7773000 | $0.8158000 | $0.7773000 |
| 2018-08-03 | $0.7773000 | $0.7321000 | $0.7773000 | $0.7222000 |
| 2018-08-04 | $0.7321000 | $0.7124000 | $0.8051000 | $0.7124000 |
| 2018-08-05 | $0.7124000 | $0.6959000 | $0.7549000 | $0.6959000 |
| 2018-08-06 | $0.6959000 | $0.6755000 | $0.7250000 | $0.6554000 |
| 2018-08-07 | $0.6810000 | $0.6310000 | $0.7100000 | $0.6200000 |
| 2018-08-08 | $0.6310000 | $0.6000000 | $0.6913000 | $0.6000000 |
| 2018-08-09 | $0.6000000 | $0.6513000 | $0.7000000 | $0.5550000 |
| 2018-08-10 | $0.6513000 | $0.6309000 | $0.6513000 | $0.5219000 |
| 2018-08-11 | $0.6309000 | $0.5913000 | $0.6309000 | $0.5104000 |
| 2018-08-12 | $0.5963000 | $0.5796000 | $0.5963000 | $0.5100000 |
| 2018-08-13 | $0.5796000 | $0.6000000 | $0.6295000 | $0.5102000 |
| 2018-08-14 | $0.6000000 | $0.5900000 | $0.6000000 | $0.4885000 |
| 2018-08-15 | $0.5900000 | $0.5500000 | $0.6000000 | $0.4710000 |
| 2018-08-16 | $0.5500000 | $0.5200000 | $0.5700000 | $0.5170000 |
| 2018-08-17 | $0.5170000 | $0.5804000 | $0.5890000 | $0.5108000 |
| 2018-08-18 | $0.5804000 | $0.5698000 | $0.5804000 | $0.5161000 |
| 2018-08-19 | $0.5698000 | $0.5250000 | $0.5698000 | $0.5161000 |
| 2018-08-20 | $0.5250000 | $0.5170000 | $0.5476000 | $0.5170000 |
| 2018-08-21 | $0.5170000 | $0.5100000 | $0.5200000 | $0.5100000 |
| 2018-08-22 | $0.5100000 | $0.5100000 | $0.5473000 | $0.5100000 |
| 2018-08-23 | $0.5100000 | $0.5226000 | $0.5238000 | $0.5025000 |
| 2018-08-24 | $0.5226000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2018-08-25 | $0.5238000 | $0.5025000 | $0.5238000 | $0.5025000 |
| 2018-08-26 | $0.5025000 | $0.5025000 | $0.5212000 | $0.5025000 |
| 2018-08-27 | $0.5025000 | $0.5232000 | $0.5237000 | $0.4700000 |
| 2018-08-28 | $0.5232000 | $0.5560000 | $0.5560000 | $0.4795000 |
| 2018-08-29 | $0.5560000 | $0.5350000 | $0.5560000 | $0.5142000 |
| 2018-08-30 | $0.5350000 | $0.5290000 | $0.5390000 | $0.5110000 |
| 2018-08-31 | $0.5290000 | $0.5390000 | $0.5390000 | $0.4890000 |
| 2018-09-01 | $0.5390000 | $0.5320000 | $0.6490000 | $0.4930000 |
| 2018-09-02 | $0.5320000 | $0.5400000 | $0.6114000 | $0.5302000 |
| 2018-09-03 | $0.5400000 | $0.5400000 | $0.5400000 | $0.5302000 |
| 2018-09-04 | $0.5400000 | $0.5321000 | $0.5794000 | $0.5302000 |
| 2018-09-05 | $0.5321000 | $0.4800000 | $0.5321000 | $0.4800000 |
| 2018-09-06 | $0.4800000 | $0.4800000 | $0.5080000 | $0.4235000 |
| 2018-09-07 | $0.4800000 | $0.4140000 | $0.4800000 | $0.4000000 |
| 2018-09-08 | $0.4140000 | $0.4365000 | $0.4500000 | $0.3958000 |
| 2018-09-09 | $0.4365000 | $0.4260000 | $0.4787000 | $0.4050000 |
| 2018-09-10 | $0.4260000 | $0.4264000 | $0.4330000 | $0.3900000 |
| 2018-09-11 | $0.4264000 | $0.3784000 | $0.4264000 | $0.3784000 |
| 2018-09-12 | $0.3784000 | $0.3957000 | $0.3957000 | $0.3512000 |
| 2018-09-13 | $0.3957000 | $0.3650000 | $0.4728000 | $0.3553000 |
| 2018-09-14 | $0.3650000 | $0.4147000 | $0.4700000 | $0.3624000 |
| 2018-09-15 | $0.4147000 | $0.4198000 | $0.4413000 | $0.4004000 |
| 2018-09-16 | $0.4198000 | $0.4000000 | $0.4198000 | $0.4000000 |
| 2018-09-17 | $0.4000000 | $0.3900000 | $0.4000000 | $0.3900000 |
| 2018-09-18 | $0.3900000 | $0.4221000 | $0.4414000 | $0.3900000 |
| 2018-09-19 | $0.4221000 | $0.4030000 | $0.4221000 | $0.4030000 |
| 2018-09-20 | $0.4030000 | $0.4300000 | $0.4300000 | $0.4030000 |
| 2018-09-21 | $0.4300000 | $0.4165000 | $0.4700000 | $0.4067000 |
| 2018-09-22 | $0.4165000 | $0.4343000 | $0.4700000 | $0.4165000 |
| 2018-09-23 | $0.4343000 | $0.4300000 | $0.4550000 | $0.4300000 |
| 2018-09-24 | $0.4300000 | $0.4300000 | $0.4500000 | $0.4300000 |
| 2018-09-25 | $0.4300000 | $0.4200000 | $0.4500000 | $0.4030000 |
| 2018-09-26 | $0.4200000 | $0.4600000 | $0.4669000 | $0.4031000 |
| 2018-09-27 | $0.4600000 | $0.4050000 | $0.4669000 | $0.4040000 |
| 2018-09-28 | $0.4050000 | $0.4300000 | $0.4669000 | $0.4050000 |
| 2018-09-29 | $0.4300000 | $0.4420000 | $0.4587000 | $0.4051000 |
| 2018-09-30 | $0.4420000 | $0.4649000 | $0.4669000 | $0.4137000 |
| 2018-10-01 | $0.4649000 | $0.4201000 | $0.4649000 | $0.4174000 |
| 2018-10-02 | $0.4201000 | $0.4137000 | $0.4406000 | $0.4137000 |
| 2018-10-03 | $0.4137000 | $0.4051000 | $0.4329000 | $0.4051000 |
| 2018-10-04 | $0.4051000 | $0.4366000 | $0.4366000 | $0.4051000 |
| 2018-10-05 | $0.4366000 | $0.4063000 | $0.4500000 | $0.4060000 |
| 2018-10-06 | $0.4063000 | $0.4278000 | $0.4483000 | $0.4063000 |
| 2018-10-07 | $0.4278000 | $0.4369000 | $0.4395000 | $0.3715000 |
| 2018-10-08 | $0.4369000 | $0.4116000 | $0.4369000 | $0.4064000 |
| 2018-10-09 | $0.4116000 | $0.4065000 | $0.4116000 | $0.4052000 |
| 2018-10-10 | $0.4065000 | $0.4060000 | $0.4065000 | $0.4052000 |
| 2018-10-11 | $0.4060000 | $0.3742000 | $0.4252000 | $0.3715000 |
| 2018-10-12 | $0.3742000 | $0.3750000 | $0.4041000 | $0.3725000 |
| 2018-10-13 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2018-10-14 | $0.3750000 | $0.3720000 | $0.3750000 | $0.3720000 |
| 2018-10-15 | $0.3720000 | $0.3700000 | $0.4200000 | $0.3606000 |
| 2018-10-16 | $0.3700000 | $0.3716000 | $0.3800000 | $0.3700000 |
| 2018-10-17 | $0.3716000 | $0.3918000 | $0.3920000 | $0.3716000 |
| 2018-10-18 | $0.3918000 | $0.3716000 | $0.3918000 | $0.3716000 |
| 2018-10-19 | $0.3716000 | $0.3855000 | $0.3910000 | $0.3716000 |
| 2018-10-20 | $0.3855000 | $0.3775000 | $0.4485000 | $0.3716000 |
| 2018-10-21 | $0.3775000 | $0.3892000 | $0.4149000 | $0.3775000 |
| 2018-10-22 | $0.3892000 | $0.3720000 | $0.4257000 | $0.3720000 |
| 2018-10-23 | $0.3720000 | $0.3900000 | $0.3900000 | $0.3720000 |
| 2018-10-24 | $0.3900000 | $0.3900000 | $0.4130000 | $0.3900000 |
| 2018-10-25 | $0.3900000 | $0.3761000 | $0.3900000 | $0.3761000 |
| 2018-10-26 | $0.3761000 | $0.3953000 | $0.3953000 | $0.3720000 |
| 2018-10-27 | $0.3953000 | $0.4000000 | $0.4000000 | $0.3800000 |
| 2018-10-28 | $0.4000000 | $0.3801000 | $0.4000000 | $0.3800000 |
| 2018-10-29 | $0.3801000 | $0.3716000 | $0.3960000 | $0.3716000 |
| 2018-10-30 | $0.3716000 | $0.3716000 | $0.3855000 | $0.3716000 |
| 2018-10-31 | $0.3716000 | $0.3716000 | $0.3861000 | $0.3716000 |
| 2018-11-01 | $0.3716000 | $0.3720000 | $0.3839000 | $0.3716000 |
| 2018-11-02 | $0.3720000 | $0.3721000 | $0.3789000 | $0.3716000 |
| 2018-11-03 | $0.3721000 | $0.3809000 | $0.3892000 | $0.3716000 |
| 2018-11-04 | $0.3809000 | $0.3725000 | $0.4000000 | $0.3716000 |
| 2018-11-05 | $0.3725000 | $0.3611000 | $0.3900000 | $0.3611000 |
| 2018-11-06 | $0.3611000 | $0.3900000 | $0.3970000 | $0.3611000 |
| 2018-11-07 | $0.3900000 | $0.3910000 | $0.4100000 | $0.3900000 |
| 2018-11-08 | $0.3910000 | $0.3735000 | $0.4000000 | $0.3730000 |
| 2018-11-09 | $0.3735000 | $0.3712000 | $0.3980000 | $0.3680000 |
| 2018-11-10 | $0.3712000 | $0.3970000 | $0.3975000 | $0.3701000 |
| 2018-11-11 | $0.3970000 | $0.3753000 | $0.3970000 | $0.3753000 |
| 2018-11-12 | $0.3753000 | $0.3770000 | $0.3895000 | $0.3724000 |
| 2018-11-13 | $0.3770000 | $0.3666000 | $0.3900000 | $0.3666000 |
| 2018-11-14 | $0.3666000 | $0.2835000 | $0.3666000 | $0.2750000 |
| 2018-11-15 | $0.2835000 | $0.3226000 | $0.3226000 | $0.2750000 |
| 2018-11-16 | $0.3226000 | $0.2762000 | $0.3226000 | $0.2762000 |
| 2018-11-17 | $0.2762000 | $0.2604000 | $0.2978000 | $0.2604000 |
| 2018-11-18 | $0.2604000 | $0.2800000 | $0.2940000 | $0.2604000 |
| 2018-11-19 | $0.2800000 | $0.2320000 | $0.2900000 | $0.2320000 |
| 2018-11-20 | $0.2320000 | $0.2189000 | $0.2600000 | $0.2189000 |
| 2018-11-21 | $0.2189000 | $0.2200000 | $0.2440000 | $0.2104000 |
| 2018-11-22 | $0.2200000 | $0.2200000 | $0.2440000 | $0.2200000 |
| 2018-11-23 | $0.2200000 | $0.2328000 | $0.2328000 | $0.2104000 |
| 2018-11-24 | $0.2328000 | $0.2218000 | $0.2328000 | $0.2063000 |
| 2018-11-25 | $0.2218000 | $0.2320000 | $0.2320000 | $0.2050000 |
| 2018-11-26 | $0.2320000 | $0.2051000 | $0.2320000 | $0.2050000 |
| 2018-11-27 | $0.2051000 | $0.2050000 | $0.2280000 | $0.2050000 |
| 2018-11-28 | $0.2050000 | $0.2254000 | $0.2254000 | $0.2050000 |
| 2018-11-29 | $0.2254000 | $0.2050000 | $0.2280000 | $0.2050000 |
| 2018-11-30 | $0.2050000 | $0.2050000 | $0.2259000 | $0.2050000 |
| 2018-12-01 | $0.2050000 | $0.2200000 | $0.2200000 | $0.2050000 |
| 2018-12-02 | $0.2200000 | $0.2200000 | $0.2300000 | $0.2194000 |
| 2018-12-03 | $0.2200000 | $0.2051000 | $0.2200000 | $0.2051000 |
| 2018-12-04 | $0.2051000 | $0.2051000 | $0.2052000 | $0.2051000 |
| 2018-12-05 | $0.2051000 | $0.1800000 | $0.2051000 | $0.1800000 |
| 2018-12-06 | $0.1800000 | $0.1700000 | $0.2075000 | $0.1700000 |
| 2018-12-07 | $0.1700000 | $0.1600000 | $0.2010000 | $0.1500000 |
| 2018-12-08 | $0.1600000 | $0.1610000 | $0.1890000 | $0.1600000 |
| 2018-12-09 | $0.1610000 | $0.1600000 | $0.1790000 | $0.1600000 |
| 2018-12-10 | $0.1600000 | $0.1651000 | $0.1651000 | $0.1600000 |
| 2018-12-11 | $0.1651000 | $0.1651000 | $0.2000000 | $0.1640000 |
| 2018-12-12 | $0.1651000 | $0.1640000 | $0.1910000 | $0.1640000 |
| 2018-12-13 | $0.1640000 | $0.1600000 | $0.1640000 | $0.1600000 |
| 2018-12-14 | $0.1600000 | $0.1600000 | $0.1811000 | $0.1600000 |
| 2018-12-15 | $0.1600000 | $0.1816000 | $0.1825000 | $0.1600000 |
| 2018-12-16 | $0.1816000 | $0.1614000 | $0.1940000 | $0.1611000 |
| 2018-12-17 | $0.1614000 | $0.1882000 | $0.1886000 | $0.1614000 |
| 2018-12-18 | $0.1882000 | $0.1700000 | $0.1882000 | $0.1700000 |
| 2018-12-19 | $0.1700000 | $0.1663000 | $0.2100000 | $0.1663000 |
| 2018-12-20 | $0.1663000 | $0.2080000 | $0.2080000 | $0.1623000 |
| 2018-12-21 | $0.2080000 | $0.2070000 | $0.2080000 | $0.1800000 |
| 2018-12-22 | $0.2070000 | $0.2300000 | $0.2300000 | $0.2070000 |
| 2018-12-23 | $0.2300000 | $0.2200000 | $0.2300000 | $0.2075000 |
| 2018-12-24 | $0.2200000 | $0.2003000 | $0.2400000 | $0.2000000 |
| 2018-12-25 | $0.2003000 | $0.2000000 | $0.2003000 | $0.1900000 |
| 2018-12-26 | $0.2000000 | $0.1972000 | $0.2400000 | $0.1704000 |
| 2018-12-27 | $0.1972000 | $0.1700000 | $0.1972000 | $0.1700000 |
| 2018-12-28 | $0.1700000 | $0.2048000 | $0.2150000 | $0.1700000 |
| 2018-12-29 | $0.2048000 | $0.1970000 | $0.2048000 | $0.1800000 |
| 2018-12-30 | $0.1970000 | $0.1704000 | $0.1970000 | $0.1704000 |
| 2018-12-31 | $0.1704000 | $0.1722000 | $0.1911000 | $0.1704000 |
| 2019-01-01 | $0.1722000 | $0.1721000 | $0.1896000 | $0.1721000 |
| 2019-01-02 | $0.1721000 | $0.1721000 | $0.1933000 | $0.1721000 |
| 2019-01-03 | $0.1721000 | $0.1920000 | $0.1945000 | $0.1721000 |
| 2019-01-04 | $0.1920000 | $0.1920000 | $0.1993000 | $0.1920000 |
| 2019-01-05 | $0.1920000 | $0.2000000 | $0.2000000 | $0.1726000 |
| 2019-01-06 | $0.2000000 | $0.1741000 | $0.2000000 | $0.1734000 |
| 2019-01-07 | $0.1741000 | $0.2180000 | $0.2186000 | $0.1741000 |
| 2019-01-08 | $0.2180000 | $0.2400000 | $0.2400000 | $0.1800000 |
| 2019-01-09 | $0.2400000 | $0.2430000 | $0.2432000 | $0.2000000 |
| 2019-01-10 | $0.2430000 | $0.2000000 | $0.2430000 | $0.2000000 |
| 2019-01-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-01-12 | $0.2000000 | $0.2001000 | $0.2001000 | $0.2000000 |
| 2019-01-13 | $0.2001000 | $0.2000000 | $0.2001000 | $0.2000000 |
| 2019-01-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-01-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-01-16 | $0.2000000 | $0.2000000 | $0.2187000 | $0.2000000 |
| 2019-01-17 | $0.2000000 | $0.2000000 | $0.2199000 | $0.2000000 |
| 2019-01-18 | $0.2000000 | $0.2000000 | $0.2220000 | $0.2000000 |
| 2019-01-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-01-20 | $0.2000000 | $0.2000000 | $0.2277000 | $0.2000000 |
| 2019-01-21 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1900000 |
| 2019-01-22 | $0.1900000 | $0.1817000 | $0.1900000 | $0.1817000 |
| 2019-01-23 | $0.1817000 | $0.1830000 | $0.1830000 | $0.1817000 |
| 2019-01-24 | $0.1830000 | $0.1989000 | $0.3350000 | $0.1821000 |
| 2019-01-25 | $0.1989000 | $0.1990000 | $0.1990000 | $0.1850000 |
| 2019-01-26 | $0.1990000 | $0.2050000 | $0.2050000 | $0.1817000 |
| 2019-01-27 | $0.2050000 | $0.1817000 | $0.2050000 | $0.1817000 |
| 2019-01-28 | $0.1817000 | $0.1511000 | $0.1918000 | $0.1504000 |
| 2019-01-29 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-01-30 | $0.1511000 | $0.1850000 | $0.1850000 | $0.1500000 |
| 2019-01-31 | $0.1850000 | $0.1562000 | $0.1850000 | $0.1541000 |
| 2019-02-01 | $0.1562000 | $0.1541000 | $0.1562000 | $0.1541000 |
| 2019-02-02 | $0.1541000 | $0.1531000 | $0.1541000 | $0.1531000 |
| 2019-02-03 | $0.1531000 | $0.1531000 | $0.1793000 | $0.1531000 |
| 2019-02-04 | $0.1531000 | $0.1600000 | $0.1809000 | $0.1333000 |
| 2019-02-05 | $0.1600000 | $0.1420000 | $0.1780000 | $0.1333000 |
| 2019-02-06 | $0.1420000 | $0.1408000 | $0.1611000 | $0.1333000 |
| 2019-02-07 | $0.1408000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-02-08 | $0.1408000 | $0.1600000 | $0.1600000 | $0.1360000 |
| 2019-02-09 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-02-10 | $0.1600000 | $0.1450000 | $0.1600000 | $0.1450000 |
| 2019-02-11 | $0.1450000 | $0.1361000 | $0.1450000 | $0.1361000 |
| 2019-02-12 | $0.1361000 | $0.1361000 | $0.1440000 | $0.1361000 |
| 2019-02-13 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-02-14 | $0.1361000 | $0.1362000 | $0.1584000 | $0.1350000 |
| 2019-02-15 | $0.1362000 | $0.1470000 | $0.1470000 | $0.1362000 |
| 2019-02-16 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-02-17 | $0.1470000 | $0.1361000 | $0.1470000 | $0.1360000 |
| 2019-02-18 | $0.1361000 | $0.1360000 | $0.1749000 | $0.1360000 |
| 2019-02-19 | $0.1360000 | $0.1373000 | $0.1537000 | $0.1360000 |
| 2019-02-20 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2019-02-21 | $0.1373000 | $0.1476000 | $0.1479000 | $0.1373000 |
| 2019-02-22 | $0.1476000 | $0.1400000 | $0.1476000 | $0.1400000 |
| 2019-02-23 | $0.1400000 | $0.1476000 | $0.1476000 | $0.1400000 |
| 2019-02-24 | $0.1476000 | $0.1333000 | $0.1476000 | $0.1333000 |
| 2019-02-25 | $0.1333000 | $0.1374000 | $0.1374000 | $0.1254000 |
| 2019-02-26 | $0.1374000 | $0.1300000 | $0.1400000 | $0.1300000 |
| 2019-02-27 | $0.1300000 | $0.1255000 | $0.1300000 | $0.1255000 |
| 2019-02-28 | $0.1255000 | $0.1300000 | $0.1300000 | $0.1255000 |
| 2019-03-01 | $0.1300000 | $0.1220000 | $0.1420000 | $0.1211000 |
| 2019-03-02 | $0.1220000 | $0.1261000 | $0.1261000 | $0.1220000 |
| 2019-03-03 | $0.1261000 | $0.1398000 | $0.1398000 | $0.1261000 |
| 2019-03-04 | $0.1398000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-03-05 | $0.1398000 | $0.1210000 | $0.1398000 | $0.1210000 |
| 2019-03-06 | $0.1210000 | $0.1415000 | $0.1415000 | $0.1210000 |
| 2019-03-07 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-03-08 | $0.1415000 | $0.1310000 | $0.1415000 | $0.1300000 |
| 2019-03-09 | $0.1310000 | $0.1311000 | $0.1790000 | $0.1310000 |
| 2019-03-10 | $0.1311000 | $0.1402000 | $0.1402000 | $0.1311000 |
| 2019-03-11 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-03-12 | $0.1402000 | $0.1517000 | $0.1840000 | $0.1402000 |
| 2019-03-13 | $0.1517000 | $0.1531000 | $0.1531000 | $0.1517000 |
| 2019-03-14 | $0.1531000 | $0.1898000 | $0.2000000 | $0.1531000 |
| 2019-03-15 | $0.1898000 | $0.2244000 | $0.2257000 | $0.1879000 |
| 2019-03-16 | $0.2244000 | $0.2124000 | $0.2347000 | $0.2124000 |
| 2019-03-17 | $0.2124000 | $0.2234000 | $0.2400000 | $0.2107000 |
| 2019-03-18 | $0.2234000 | $0.2224000 | $0.2400000 | $0.2224000 |
| 2019-03-19 | $0.2224000 | $0.2226000 | $0.2400000 | $0.2224000 |
| 2019-03-20 | $0.2226000 | $0.2400000 | $0.2400000 | $0.2100000 |
| 2019-03-21 | $0.2400000 | $0.2401000 | $0.2459000 | $0.2202000 |
| 2019-03-22 | $0.2401000 | $0.2154000 | $0.2401000 | $0.2154000 |
| 2019-03-23 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-03-24 | $0.2154000 | $0.2300000 | $0.2300000 | $0.2154000 |
| 2019-03-25 | $0.2300000 | $0.2160000 | $0.2300000 | $0.2160000 |
| 2019-03-26 | $0.2160000 | $0.2175000 | $0.2310000 | $0.2160000 |
| 2019-03-27 | $0.2175000 | $0.2500000 | $0.2500000 | $0.2175000 |
| 2019-03-28 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2206000 |
| 2019-03-29 | $0.2500000 | $0.2220000 | $0.2500000 | $0.2220000 |
| 2019-03-30 | $0.2220000 | $0.2500000 | $0.2500000 | $0.2220000 |
| 2019-03-31 | $0.2500000 | $0.2490000 | $0.2500000 | $0.2490000 |
| 2019-04-01 | $0.2490000 | $0.2470000 | $0.2490000 | $0.2259000 |
| 2019-04-02 | $0.2470000 | $0.2500000 | $0.2500000 | $0.2300000 |
| 2019-04-03 | $0.2500000 | $0.2510000 | $0.2510000 | $0.2290000 |
| 2019-04-04 | $0.2510000 | $0.2250000 | $0.2510000 | $0.2240000 |
| 2019-04-05 | $0.2250000 | $0.2240000 | $0.2250000 | $0.2240000 |
| 2019-04-06 | $0.2240000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2019-04-07 | $0.2240000 | $0.2285000 | $0.2488000 | $0.2240000 |
| 2019-04-08 | $0.2285000 | $0.2156000 | $0.2285000 | $0.2156000 |
| 2019-04-09 | $0.2156000 | $0.2221000 | $0.2229000 | $0.2156000 |
| 2019-04-10 | $0.2221000 | $0.2510000 | $0.2510000 | $0.2221000 |
| 2019-04-11 | $0.2510000 | $0.2100000 | $0.2510000 | $0.2100000 |
| 2019-04-12 | $0.2100000 | $0.2020000 | $0.2100000 | $0.1969000 |
| 2019-04-13 | $0.2020000 | $0.1980000 | $0.2020000 | $0.1884000 |
| 2019-04-14 | $0.1980000 | $0.1980000 | $0.1980000 | $0.1888000 |
| 2019-04-15 | $0.1980000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-04-16 | $0.1980000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-04-17 | $0.1980000 | $0.1938000 | $0.1980000 | $0.1938000 |
| 2019-04-18 | $0.1938000 | $0.2100000 | $0.2100000 | $0.1938000 |
| 2019-04-19 | $0.2100000 | $0.2270000 | $0.2270000 | $0.2100000 |
| 2019-04-20 | $0.2270000 | $0.2020000 | $0.2270000 | $0.2020000 |
| 2019-04-21 | $0.2020000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-04-22 | $0.2020000 | $0.1993000 | $0.2020000 | $0.1987000 |
| 2019-04-23 | $0.1993000 | $0.2280000 | $0.2280000 | $0.1943000 |
| 2019-04-24 | $0.2280000 | $0.1724000 | $0.2345000 | $0.1724000 |
| 2019-04-25 | $0.1724000 | $0.2347000 | $0.2347000 | $0.1724000 |
| 2019-04-26 | $0.2347000 | $0.1464000 | $0.2347000 | $0.1464000 |
| 2019-04-27 | $0.1464000 | $0.1460000 | $0.1464000 | $0.1460000 |
| 2019-04-28 | $0.1460000 | $0.1620000 | $0.1620000 | $0.1460000 |
| 2019-04-29 | $0.1620000 | $0.1510000 | $0.1700000 | $0.1510000 |
| 2019-04-30 | $0.1510000 | $0.1510000 | $0.1700000 | $0.1500000 |
| 2019-05-01 | $0.1510000 | $0.1411000 | $0.1650000 | $0.1394000 |
| 2019-05-02 | $0.1411000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-05-03 | $0.1411000 | $0.1505000 | $0.1505000 | $0.1411000 |
| 2019-05-04 | $0.1505000 | $0.1600000 | $0.1600000 | $0.1505000 |
| 2019-05-05 | $0.1600000 | $0.1600000 | $0.1800000 | $0.1600000 |
| 2019-05-06 | $0.1600000 | $0.1810000 | $0.1810000 | $0.1600000 |
| 2019-05-07 | $0.1810000 | $0.1550000 | $0.1810000 | $0.1550000 |
| 2019-05-08 | $0.1550000 | $0.1550000 | $0.1650000 | $0.1550000 |
| 2019-05-09 | $0.1550000 | $0.1410000 | $0.1550000 | $0.1410000 |
| 2019-05-10 | $0.1410000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-05-11 | $0.1410000 | $0.1500000 | $0.1500000 | $0.1390000 |
| 2019-05-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-05-13 | $0.1500000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-05-14 | $0.1700000 | $0.1700000 | $0.1816000 | $0.1554000 |
| 2019-05-15 | $0.1700000 | $0.1900000 | $0.1900000 | $0.1700000 |
| 2019-05-16 | $0.1900000 | $0.2000000 | $0.2299000 | $0.1900000 |
| 2019-05-17 | $0.2000000 | $0.1511000 | $0.2000000 | $0.1511000 |
| 2019-05-18 | $0.1511000 | $0.1540000 | $0.2138000 | $0.1470000 |
| 2019-05-19 | $0.1540000 | $0.1800000 | $0.1971000 | $0.1540000 |
| 2019-05-20 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1500000 |
| 2019-05-21 | $0.1800000 | $0.1620000 | $0.1800000 | $0.1495000 |
| 2019-05-22 | $0.1620000 | $0.1520000 | $0.1770000 | $0.1520000 |
| 2019-05-23 | $0.1520000 | $0.1525000 | $0.1970000 | $0.1400000 |
| 2019-05-24 | $0.1525000 | $0.1674000 | $0.2000000 | $0.1459000 |
| 2019-05-25 | $0.1674000 | $0.1696000 | $0.1920000 | $0.1659000 |
| 2019-05-26 | $0.1696000 | $0.1651000 | $0.1805000 | $0.1651000 |
| 2019-05-27 | $0.1651000 | $0.1672000 | $0.1861000 | $0.1651000 |
| 2019-05-28 | $0.1672000 | $0.1681000 | $0.1754000 | $0.1672000 |
| 2019-05-29 | $0.1681000 | $0.1705000 | $0.1989000 | $0.1677000 |
| 2019-05-30 | $0.1705000 | $0.1835000 | $0.1977000 | $0.1705000 |
| 2019-05-31 | $0.1835000 | $0.1957000 | $0.1966000 | $0.1720000 |
| 2019-06-01 | $0.1957000 | $0.1700000 | $0.1957000 | $0.1673000 |
| 2019-06-02 | $0.1700000 | $0.1700000 | $0.1898000 | $0.1673000 |
| 2019-06-03 | $0.1700000 | $0.1710000 | $0.1945000 | $0.1700000 |
| 2019-06-04 | $0.1710000 | $0.1473000 | $0.1888000 | $0.1473000 |
| 2019-06-05 | $0.1473000 | $0.1781000 | $0.1824000 | $0.1473000 |
| 2019-06-06 | $0.1781000 | $0.1700000 | $0.1781000 | $0.1700000 |
| 2019-06-07 | $0.1700000 | $0.1880000 | $0.1880000 | $0.1700000 |
| 2019-06-08 | $0.1880000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-06-09 | $0.1880000 | $0.1780000 | $0.1880000 | $0.1780000 |
| 2019-06-10 | $0.1780000 | $0.1808000 | $0.1808000 | $0.1780000 |
| 2019-06-11 | $0.1808000 | $0.1790000 | $0.1808000 | $0.1780000 |
| 2019-06-12 | $0.1790000 | $0.1564000 | $0.1790000 | $0.1564000 |
| 2019-06-13 | $0.1564000 | $0.1790000 | $0.1790000 | $0.1564000 |
| 2019-06-14 | $0.1790000 | $0.1822000 | $0.1920000 | $0.1600000 |
| 2019-06-15 | $0.1822000 | $0.1620000 | $0.1965000 | $0.1613000 |
| 2019-06-16 | $0.1620000 | $0.1903000 | $0.1920000 | $0.1522000 |
| 2019-06-17 | $0.1903000 | $0.2200000 | $0.2200000 | $0.1749000 |
| 2019-06-18 | $0.2200000 | $0.1821000 | $0.2200000 | $0.1812000 |
| 2019-06-19 | $0.1821000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2019-06-20 | $0.1821000 | $0.1826000 | $0.2170000 | $0.1821000 |
| 2019-06-21 | $0.1826000 | $0.1649000 | $0.1826000 | $0.1649000 |
| 2019-06-22 | $0.1649000 | $0.1650000 | $0.1800000 | $0.1540000 |
| 2019-06-23 | $0.1650000 | $0.1682000 | $0.2064000 | $0.1650000 |
| 2019-06-24 | $0.1682000 | $0.1990000 | $0.2000000 | $0.1682000 |
| 2019-06-25 | $0.1990000 | $0.1700000 | $0.2070000 | $0.1660000 |
| 2019-06-26 | $0.1700000 | $0.1750000 | $0.2150000 | $0.1700000 |
| 2019-06-27 | $0.1750000 | $0.1550000 | $0.1850000 | $0.1550000 |
| 2019-06-28 | $0.1550000 | $0.1560000 | $0.1800000 | $0.1543000 |
| 2019-06-29 | $0.1560000 | $0.1620000 | $0.1920000 | $0.1543000 |
| 2019-06-30 | $0.1620000 | $0.1840000 | $0.1860000 | $0.1620000 |
| 2019-07-01 | $0.1840000 | $0.1575000 | $0.1840000 | $0.1575000 |
| 2019-07-02 | $0.1575000 | $0.1767000 | $0.1778000 | $0.1575000 |
| 2019-07-03 | $0.1767000 | $0.1752000 | $0.1767000 | $0.1591000 |
| 2019-07-04 | $0.1752000 | $0.1561000 | $0.1752000 | $0.1561000 |
| 2019-07-05 | $0.1561000 | $0.1561000 | $0.1625000 | $0.1561000 |
| 2019-07-06 | $0.1561000 | $0.1560000 | $0.1561000 | $0.1560000 |
| 2019-07-07 | $0.1560000 | $0.1520000 | $0.1632000 | $0.1500000 |
| 2019-07-08 | $0.1520000 | $0.1500000 | $0.1651000 | $0.1500000 |
| 2019-07-09 | $0.1500000 | $0.1503000 | $0.1598000 | $0.1500000 |
| 2019-07-10 | $0.1503000 | $0.1480000 | $0.1599000 | $0.1480000 |
| 2019-07-11 | $0.1480000 | $0.1480000 | $0.1599000 | $0.1480000 |
| 2019-07-12 | $0.1480000 | $0.1570000 | $0.1570000 | $0.1301000 |
| 2019-07-13 | $0.1570000 | $0.1300000 | $0.1570000 | $0.1300000 |
| 2019-07-14 | $0.1300000 | $0.1256000 | $0.1520000 | $0.1256000 |
| 2019-07-15 | $0.1256000 | $0.1210000 | $0.1256000 | $0.1198000 |
| 2019-07-16 | $0.1210000 | $0.0950 | $0.1299000 | $0.0912 |
| 2019-07-17 | $0.0950 | $0.1200000 | $0.1295000 | $0.0950 |
| 2019-07-18 | $0.1200000 | $0.1600000 | $0.1600000 | $0.1110000 |
| 2019-07-19 | $0.1600000 | $0.1501000 | $0.1600000 | $0.1044000 |
| 2019-07-20 | $0.1501000 | $0.1599000 | $0.1610000 | $0.1490000 |
| 2019-07-21 | $0.1599000 | $0.1610000 | $0.1610000 | $0.1599000 |
| 2019-07-22 | $0.1610000 | $0.1110000 | $0.1610000 | $0.1110000 |
| 2019-07-23 | $0.1110000 | $0.1566000 | $0.1566000 | $0.1110000 |
| 2019-07-24 | $0.1566000 | $0.1060000 | $0.1566000 | $0.1060000 |
| 2019-07-25 | $0.1060000 | $0.1111000 | $0.1500000 | $0.1060000 |
| 2019-07-26 | $0.1111000 | $0.1112000 | $0.1112000 | $0.1111000 |
| 2019-07-27 | $0.1112000 | $0.1111000 | $0.1481000 | $0.1111000 |
| 2019-07-28 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-07-29 | $0.1111000 | $0.1055000 | $0.1115000 | $0.1055000 |
| 2019-07-30 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-07-31 | $0.1055000 | $0.1400000 | $0.1400000 | $0.1055000 |
| 2019-08-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-08-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-08-03 | $0.1400000 | $0.1060000 | $0.1400000 | $0.1060000 |
| 2019-08-04 | $0.1060000 | $0.1371000 | $0.1391000 | $0.1060000 |
| 2019-08-05 | $0.1371000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-08-06 | $0.1371000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-08-07 | $0.1371000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-08-08 | $0.1371000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-08-09 | $0.1371000 | $0.1080000 | $0.1371000 | $0.1080000 |
| 2019-08-10 | $0.1080000 | $0.1370000 | $0.1400000 | $0.1080000 |
| 2019-08-11 | $0.1370000 | $0.1450000 | $0.1493000 | $0.1105000 |
| 2019-08-12 | $0.1450000 | $0.1500000 | $0.1530000 | $0.1450000 |
| 2019-08-13 | $0.1500000 | $0.1259000 | $0.1500000 | $0.1259000 |
| 2019-08-14 | $0.1259000 | $0.1300000 | $0.1303000 | $0.1259000 |
| 2019-08-15 | $0.1300000 | $0.1320000 | $0.1538000 | $0.1300000 |
| 2019-08-16 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-08-17 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-08-18 | $0.1320000 | $0.1333000 | $0.1333000 | $0.1320000 |
| 2019-08-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-08-20 | $0.1333000 | $0.1300000 | $0.1540000 | $0.1300000 |
| 2019-08-21 | $0.1300000 | $0.1300000 | $0.1330000 | $0.1300000 |
| 2019-08-22 | $0.1300000 | $0.1300000 | $0.1330000 | $0.1300000 |
| 2019-08-23 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-08-24 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-08-25 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-08-26 | $0.1300000 | $0.1313000 | $0.1313000 | $0.1300000 |
| 2019-08-27 | $0.1313000 | $0.1300000 | $0.1313000 | $0.1300000 |
| 2019-08-28 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-08-29 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-08-30 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-08-31 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-09-01 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-09-02 | $0.1300000 | $0.1256000 | $0.1307000 | $0.1256000 |
| 2019-09-03 | $0.1256000 | $0.1183000 | $0.1256000 | $0.1183000 |
| 2019-09-04 | $0.1183000 | $0.1095000 | $0.1304000 | $0.1095000 |
| 2019-09-05 | $0.1095000 | $0.1200000 | $0.1200000 | $0.1095000 |
| 2019-09-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-09-07 | $0.1200000 | $0.1095000 | $0.1200000 | $0.1095000 |
| 2019-09-08 | $0.1095000 | $0.1055000 | $0.1095000 | $0.1055000 |
| 2019-09-09 | $0.1055000 | $0.1290000 | $0.1290000 | $0.1055000 |
| 2019-09-10 | $0.1290000 | $0.1278000 | $0.1290000 | $0.1278000 |
| 2019-09-11 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-09-12 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-09-13 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-09-14 | $0.1278000 | $0.1025000 | $0.1278000 | $0.1025000 |
| 2019-09-15 | $0.1025000 | $0.1101000 | $0.1101000 | $0.1025000 |
| 2019-09-16 | $0.1101000 | $0.1010000 | $0.1101000 | $0.1010000 |
| 2019-09-17 | $0.1010000 | $0.1021000 | $0.1021000 | $0.1010000 |
| 2019-09-18 | $0.1021000 | $0.1100000 | $0.1100000 | $0.1021000 |
| 2019-09-19 | $0.1100000 | $0.1232000 | $0.1232000 | $0.1100000 |
| 2019-09-20 | $0.1232000 | $0.1206000 | $0.1232000 | $0.1206000 |
| 2019-09-21 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-09-22 | $0.1206000 | $0.1269000 | $0.1269000 | $0.1206000 |
| 2019-09-23 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-09-24 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1200000 |
| 2019-09-25 | $0.1269000 | $0.1269000 | $0.1313000 | $0.1165000 |
| 2019-09-26 | $0.1269000 | $0.1183000 | $0.1269000 | $0.1183000 |
| 2019-09-27 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-09-28 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-09-29 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-09-30 | $0.1183000 | $0.1025000 | $0.1183000 | $0.1025000 |
| 2019-10-01 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-10-02 | $0.1025000 | $0.1052000 | $0.1052000 | $0.1025000 |
| 2019-10-03 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-10-04 | $0.1052000 | $0.1000000 | $0.1310000 | $0.1000000 |
| 2019-10-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-10-06 | $0.1000000 | $0.1001000 | $0.1224000 | $0.1000000 |
| 2019-10-07 | $0.1001000 | $0.1066000 | $0.1300000 | $0.1001000 |
| 2019-10-08 | $0.1066000 | $0.1310000 | $0.1310000 | $0.1066000 |
| 2019-10-09 | $0.1310000 | $0.1361000 | $0.1361000 | $0.1310000 |
| 2019-10-10 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-10-11 | $0.1361000 | $0.1200000 | $0.1361000 | $0.1200000 |
| 2019-10-12 | $0.1200000 | $0.1150000 | $0.1200000 | $0.1150000 |
| 2019-10-13 | $0.1150000 | $0.1150000 | $0.1350000 | $0.1150000 |
| 2019-10-14 | $0.1150000 | $0.1150000 | $0.1432000 | $0.1150000 |
| 2019-10-15 | $0.1150000 | $0.1295000 | $0.1295000 | $0.1150000 |
| 2019-10-16 | $0.1295000 | $0.1150000 | $0.1295000 | $0.1150000 |
| 2019-10-17 | $0.1150000 | $0.1150000 | $0.1500000 | $0.1150000 |
| 2019-10-18 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-10-19 | $0.1150000 | $0.1160000 | $0.1327000 | $0.1150000 |
| 2019-10-20 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-10-21 | $0.1160000 | $0.1100000 | $0.1160000 | $0.1100000 |
| 2019-10-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-10-23 | $0.1100000 | $0.1050000 | $0.1100000 | $0.1025000 |
| 2019-10-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-10-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-10-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-10-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-10-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-10-29 | $0.1050000 | $0.1248000 | $0.1248000 | $0.1050000 |
| 2019-10-30 | $0.1248000 | $0.1248000 | $0.1248000 | $0.1011000 |
| 2019-10-31 | $0.1248000 | $0.1250000 | $0.1273000 | $0.1117000 |
| 2019-11-01 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-02 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-03 | $0.1250000 | $0.1307000 | $0.1540000 | $0.1250000 |
| 2019-11-04 | $0.1307000 | $0.1308000 | $0.1506000 | $0.1307000 |
| 2019-11-05 | $0.1308000 | $0.1250000 | $0.1540000 | $0.1250000 |
| 2019-11-06 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-07 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-08 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-09 | $0.1250000 | $0.1432000 | $0.1432000 | $0.1250000 |
| 2019-11-10 | $0.1432000 | $0.1270000 | $0.1432000 | $0.1270000 |
| 2019-11-11 | $0.1270000 | $0.1270000 | $0.1435000 | $0.1270000 |
| 2019-11-12 | $0.1270000 | $0.1350000 | $0.1350000 | $0.1270000 |
| 2019-11-13 | $0.1350000 | $0.1250000 | $0.1350000 | $0.1250000 |
| 2019-11-14 | $0.1250000 | $0.1250000 | $0.1350000 | $0.1250000 |
| 2019-11-15 | $0.1250000 | $0.1111000 | $0.1250000 | $0.1111000 |
| 2019-11-16 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-11-17 | $0.1111000 | $0.1300000 | $0.1300000 | $0.1111000 |
| 2019-11-18 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1105000 |
| 2019-11-19 | $0.1300000 | $0.1110000 | $0.1485000 | $0.1110000 |
| 2019-11-20 | $0.1110000 | $0.1220000 | $0.1540000 | $0.1063000 |
| 2019-11-21 | $0.1220000 | $0.1000000 | $0.1220000 | $0.1000000 |
| 2019-11-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-11-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-11-24 | $0.1000000 | $0.1358000 | $0.1358000 | $0.1000000 |
| 2019-11-25 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-11-26 | $0.1358000 | $0.1068000 | $0.1358000 | $0.1068000 |
| 2019-11-27 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-11-28 | $0.1068000 | $0.1002000 | $0.1068000 | $0.1000000 |
| 2019-11-29 | $0.1002000 | $0.1000000 | $0.1051000 | $0.1000000 |
| 2019-11-30 | $0.1000000 | $0.1300000 | $0.1300000 | $0.1000000 |
| 2019-12-01 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-12-02 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-12-03 | $0.1300000 | $0.1300000 | $0.1349000 | $0.1300000 |
| 2019-12-04 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-12-05 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-12-06 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-12-07 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-12-08 | $0.1300000 | $0.1320000 | $0.1320000 | $0.1300000 |
| 2019-12-09 | $0.1320000 | $0.1035000 | $0.1320000 | $0.1035000 |
| 2019-12-10 | $0.1035000 | $0.1000000 | $0.1036000 | $0.1000000 |
| 2019-12-11 | $0.1000000 | $0.1015000 | $0.1050000 | $0.1000000 |
| 2019-12-12 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-12-13 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-12-14 | $0.1015000 | $0.0900 | $0.1015000 | $0.0900 |
| 2019-12-15 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-12-16 | $0.0900 | $0.0950 | $0.0950 | $0.0900 |
| 2019-12-17 | $0.0950 | $0.1095000 | $0.1095000 | $0.0950 |
| 2019-12-18 | $0.1095000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2019-12-19 | $0.1095000 | $0.0650 | $0.1095000 | $0.0629 |
| 2019-12-20 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-12-21 | $0.0650 | $0.0660 | $0.0660 | $0.0638 |
| 2019-12-22 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2019-12-23 | $0.0660 | $0.0711 | $0.0711 | $0.0660 |
| 2019-12-24 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2019-12-25 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2019-12-26 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2019-12-27 | $0.0711 | $0.0688 | $0.0890 | $0.0688 |
| 2019-12-28 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2019-12-29 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2019-12-30 | $0.0688 | $0.0877 | $0.0877 | $0.0688 |
| 2019-12-31 | $0.0877 | $0.0877 | $0.0877 | $0.0877 |
| 2020-01-01 | $0.0877 | $0.0877 | $0.0877 | $0.0877 |
| 2020-01-02 | $0.0877 | $0.0655 | $0.0877 | $0.0655 |
| 2020-01-03 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2020-01-04 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2020-01-05 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2020-01-06 | $0.0655 | $0.0655 | $0.0655 | $0.0627 |
| 2020-01-07 | $0.0655 | $0.0660 | $0.0660 | $0.0655 |
| 2020-01-08 | $0.0660 | $0.0662 | $0.0662 | $0.0660 |
| 2020-01-09 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2020-01-10 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2020-01-11 | $0.0662 | $0.0639 | $0.0662 | $0.0639 |
| 2020-01-12 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2020-01-13 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2020-01-14 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2020-01-15 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2020-01-16 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2020-01-17 | $0.0640 | $0.1223000 | $0.1223000 | $0.0640 |
| 2020-01-18 | $0.1223000 | $0.0752 | $0.1223000 | $0.0745 |
| 2020-01-19 | $0.0752 | $0.0756 | $0.0756 | $0.0752 |
| 2020-01-20 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2020-01-21 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2020-01-22 | $0.0756 | $0.0724 | $0.0756 | $0.0724 |
| 2020-01-23 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2020-01-24 | $0.0724 | $0.0950 | $0.0950 | $0.0724 |
| 2020-01-25 | $0.0950 | $0.0982 | $0.1000000 | $0.0950 |
| 2020-01-26 | $0.0982 | $0.0950 | $0.0982 | $0.0760 |
| 2020-01-27 | $0.0950 | $0.0910 | $0.0950 | $0.0910 |
| 2020-01-28 | $0.0910 | $0.0949 | $0.0996000 | $0.0770 |
| 2020-01-29 | $0.0949 | $0.1206000 | $0.1206000 | $0.0836 |
| 2020-01-30 | $0.1206000 | $0.1206000 | $0.1206000 | $0.0901 |
| 2020-01-31 | $0.1206000 | $0.1000000 | $0.1206000 | $0.1000000 |
| 2020-02-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-02-02 | $0.1000000 | $0.0785 | $0.1197000 | $0.0782 |
| 2020-02-03 | $0.0785 | $0.1144000 | $0.1197000 | $0.0785 |
| 2020-02-04 | $0.1144000 | $0.0858 | $0.1144000 | $0.0858 |
| 2020-02-05 | $0.0858 | $0.1166000 | $0.1166000 | $0.0858 |
| 2020-02-06 | $0.1166000 | $0.0951 | $0.1205000 | $0.0951 |
| 2020-02-07 | $0.0951 | $0.0951 | $0.0951 | $0.0951 |
| 2020-02-08 | $0.0951 | $0.0948 | $0.1204000 | $0.0948 |
| 2020-02-09 | $0.0948 | $0.1200000 | $0.1205000 | $0.0948 |
| 2020-02-10 | $0.1200000 | $0.1200000 | $0.1256000 | $0.1200000 |
| 2020-02-11 | $0.1200000 | $0.1190000 | $0.1200000 | $0.1190000 |
| 2020-02-12 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1002000 |
| 2020-02-13 | $0.1190000 | $0.1012000 | $0.1190000 | $0.1009000 |
| 2020-02-14 | $0.1012000 | $0.1190000 | $0.1190000 | $0.1012000 |
| 2020-02-15 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-16 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1000000 |
| 2020-02-17 | $0.1190000 | $0.1000000 | $0.1190000 | $0.1000000 |
| 2020-02-18 | $0.1000000 | $0.1015000 | $0.1200000 | $0.1000000 |
| 2020-02-19 | $0.1015000 | $0.1300000 | $0.1300000 | $0.1015000 |
| 2020-02-20 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-02-21 | $0.1300000 | $0.1467000 | $0.1467000 | $0.1030000 |
| 2020-02-22 | $0.1467000 | $0.1750000 | $0.1900000 | $0.1467000 |
| 2020-02-23 | $0.1750000 | $0.1890000 | $0.1890000 | $0.1700000 |
| 2020-02-24 | $0.1890000 | $0.1479000 | $0.1890000 | $0.1000000 |
| 2020-02-25 | $0.1479000 | $0.1048000 | $0.1479000 | $0.1048000 |
| 2020-02-26 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-02-27 | $0.1048000 | $0.1048000 | $0.1285000 | $0.1048000 |
| 2020-02-28 | $0.1048000 | $0.1048000 | $0.1051000 | $0.1048000 |
| 2020-02-29 | $0.1048000 | $0.1328000 | $0.1328000 | $0.1048000 |
| 2020-03-01 | $0.1328000 | $0.1342000 | $0.1342000 | $0.1298000 |
| 2020-03-02 | $0.1342000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2020-03-03 | $0.1342000 | $0.1400000 | $0.1450000 | $0.1064000 |
| 2020-03-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-03-05 | $0.1400000 | $0.1800000 | $0.1800000 | $0.1400000 |
| 2020-03-06 | $0.1800000 | $0.1780000 | $0.1800000 | $0.1780000 |
| 2020-03-07 | $0.1780000 | $0.1466000 | $0.1780000 | $0.1466000 |
| 2020-03-08 | $0.1466000 | $0.1400000 | $0.1750000 | $0.1400000 |
| 2020-03-09 | $0.1400000 | $0.1040000 | $0.1400000 | $0.1040000 |
| 2020-03-10 | $0.1040000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-03-11 | $0.1040000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-03-12 | $0.1040000 | $0.0760 | $0.1040000 | $0.0760 |
| 2020-03-13 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2020-03-14 | $0.0760 | $0.0499200 | $0.0760 | $0.0499200 |
| 2020-03-15 | $0.0499200 | $0.0540 | $0.1100000 | $0.0499000 |
| 2020-03-16 | $0.0540 | $0.0650 | $0.0650 | $0.0540 |
| 2020-03-17 | $0.0650 | $0.0660 | $0.0960 | $0.0650 |
| 2020-03-18 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2020-03-19 | $0.0660 | $0.0766 | $0.0766 | $0.0660 |
| 2020-03-20 | $0.0766 | $0.0512 | $0.0800 | $0.0510 |
| 2020-03-21 | $0.0512 | $0.0526 | $0.0526 | $0.0512 |
| 2020-03-22 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-03-23 | $0.0526 | $0.0511 | $0.0578 | $0.0511 |
| 2020-03-24 | $0.0511 | $0.0526 | $0.0784 | $0.0511 |
| 2020-03-25 | $0.0526 | $0.0515 | $0.0528 | $0.0515 |
| 2020-03-26 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2020-03-27 | $0.0515 | $0.0522 | $0.0778 | $0.0515 |
| 2020-03-28 | $0.0522 | $0.0522 | $0.0680 | $0.0522 |
| 2020-03-29 | $0.0522 | $0.0793 | $0.0800 | $0.0522 |
| 2020-03-30 | $0.0793 | $0.0790 | $0.0793 | $0.0790 |
| 2020-03-31 | $0.0790 | $0.0796 | $0.0798 | $0.0790 |
| 2020-04-01 | $0.0796 | $0.0629 | $0.0796 | $0.0629 |
| 2020-04-02 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-04-03 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-04-04 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-04-05 | $0.0629 | $0.0655 | $0.0655 | $0.0629 |
| 2020-04-06 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2020-04-07 | $0.0655 | $0.0655 | $0.0664 | $0.0655 |
| 2020-04-08 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2020-04-09 | $0.0655 | $0.0831 | $0.0831 | $0.0655 |
| 2020-04-10 | $0.0831 | $0.0900 | $0.0920 | $0.0831 |
| 2020-04-11 | $0.0900 | $0.0880 | $0.0900 | $0.0656 |
| 2020-04-12 | $0.0880 | $0.0678 | $0.0880 | $0.0678 |
| 2020-04-13 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-14 | $0.0678 | $0.0698 | $0.0698 | $0.0678 |
| 2020-04-15 | $0.0698 | $0.0532 | $0.0698 | $0.0532 |
| 2020-04-16 | $0.0532 | $0.0848 | $0.0848 | $0.0532 |
| 2020-04-17 | $0.0848 | $0.0848 | $0.0848 | $0.0848 |
| 2020-04-18 | $0.0848 | $0.0842 | $0.0848 | $0.0592 |
| 2020-04-19 | $0.0842 | $0.0605 | $0.0842 | $0.0605 |
| 2020-04-20 | $0.0605 | $0.0605 | $0.0609 | $0.0605 |
| 2020-04-21 | $0.0605 | $0.0596 | $0.0605 | $0.0596 |
| 2020-04-22 | $0.0596 | $0.0592 | $0.0597 | $0.0592 |
| 2020-04-23 | $0.0592 | $0.0650 | $0.0650 | $0.0592 |
| 2020-04-24 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-04-25 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-04-26 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-04-27 | $0.0650 | $0.0610 | $0.0650 | $0.0593 |
| 2020-04-28 | $0.0610 | $0.0584 | $0.0610 | $0.0584 |
| 2020-04-29 | $0.0584 | $0.0593 | $0.0610 | $0.0584 |
| 2020-04-30 | $0.0593 | $0.0612 | $0.0612 | $0.0593 |
| 2020-05-01 | $0.0612 | $0.0613 | $0.0633 | $0.0612 |
| 2020-05-02 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-03 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-04 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-05 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-06 | $0.0613 | $0.0660 | $0.0783 | $0.0613 |
| 2020-05-07 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2020-05-08 | $0.0660 | $0.0690 | $0.0700 | $0.0613 |
| 2020-05-09 | $0.0690 | $0.0618 | $0.0698 | $0.0618 |
| 2020-05-10 | $0.0618 | $0.0700 | $0.0700 | $0.0618 |
| 2020-05-11 | $0.0700 | $0.0620 | $0.0700 | $0.0620 |
| 2020-05-12 | $0.0620 | $0.0689 | $0.0689 | $0.0600 |
| 2020-05-13 | $0.0689 | $0.0630 | $0.0689 | $0.0630 |
| 2020-05-14 | $0.0630 | $0.0600 | $0.0630 | $0.0600 |
| 2020-05-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-05-16 | $0.0600 | $0.0605 | $0.0605 | $0.0600 |
| 2020-05-17 | $0.0605 | $0.0690 | $0.0690 | $0.0605 |
| 2020-05-18 | $0.0690 | $0.0605 | $0.0690 | $0.0605 |
| 2020-05-19 | $0.0605 | $0.0664 | $0.0664 | $0.0605 |
| 2020-05-20 | $0.0664 | $0.0606 | $0.0664 | $0.0606 |
| 2020-05-21 | $0.0606 | $0.0640 | $0.0946 | $0.0606 |
| 2020-05-22 | $0.0640 | $0.0620 | $0.0674 | $0.0620 |
| 2020-05-23 | $0.0620 | $0.0630 | $0.0630 | $0.0620 |
| 2020-05-24 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2020-05-25 | $0.0630 | $0.0852 | $0.0853 | $0.0630 |
| 2020-05-26 | $0.0852 | $0.0852 | $0.0852 | $0.0852 |
| 2020-05-27 | $0.0852 | $0.0656 | $0.0885 | $0.0656 |
| 2020-05-28 | $0.0656 | $0.0680 | $0.0682 | $0.0656 |
| 2020-05-29 | $0.0680 | $0.0970 | $0.1590000 | $0.0680 |
| 2020-05-30 | $0.0970 | $0.0900 | $0.1019000 | $0.0900 |
| 2020-05-31 | $0.0900 | $0.0952 | $0.0952 | $0.0900 |
| 2020-06-01 | $0.0952 | $0.0900 | $0.1338000 | $0.0900 |
| 2020-06-02 | $0.0900 | $0.0900 | $0.1246000 | $0.0900 |
| 2020-06-03 | $0.0900 | $0.0908 | $0.1099000 | $0.0900 |
| 2020-06-04 | $0.0908 | $0.0940 | $0.1216000 | $0.0908 |
| 2020-06-05 | $0.0940 | $0.1000000 | $0.1000000 | $0.0940 |
| 2020-06-06 | $0.1000000 | $0.1255000 | $0.1399000 | $0.0930 |
| 2020-06-07 | $0.1255000 | $0.1289000 | $0.1289000 | $0.1255000 |
| 2020-06-08 | $0.1289000 | $0.0991600 | $0.1289000 | $0.0986 |
| 2020-06-09 | $0.0991600 | $0.1012000 | $0.1021000 | $0.0991600 |
| 2020-06-10 | $0.1012000 | $0.1022000 | $0.1022000 | $0.1012000 |
| 2020-06-11 | $0.1022000 | $0.0946 | $0.1032000 | $0.0946 |
| 2020-06-12 | $0.0946 | $0.0932 | $0.0946 | $0.0932 |
| 2020-06-13 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-06-14 | $0.0932 | $0.1031000 | $0.1031000 | $0.0932 |
| 2020-06-15 | $0.1031000 | $0.1256000 | $0.2100000 | $0.1031000 |
| 2020-06-16 | $0.1256000 | $0.2000000 | $0.2300000 | $0.1256000 |
| 2020-06-17 | $0.2000000 | $0.2075000 | $0.2200000 | $0.1900000 |
| 2020-06-18 | $0.2075000 | $0.1805000 | $0.2228000 | $0.1800000 |
| 2020-06-19 | $0.1805000 | $0.1850000 | $0.1850000 | $0.1805000 |
| 2020-06-20 | $0.1850000 | $0.2142000 | $0.2142000 | $0.1850000 |
| 2020-06-21 | $0.2142000 | $0.1583000 | $0.2142000 | $0.1583000 |
| 2020-06-22 | $0.1583000 | $0.1527000 | $0.1583000 | $0.1527000 |
| 2020-06-23 | $0.1527000 | $0.1505000 | $0.1527000 | $0.1505000 |
| 2020-06-24 | $0.1505000 | $0.1650000 | $0.1700000 | $0.1300000 |
| 2020-06-25 | $0.1650000 | $0.1650000 | $0.1800000 | $0.1600000 |
| 2020-06-26 | $0.1650000 | $0.1800000 | $0.1800000 | $0.1650000 |
| 2020-06-27 | $0.1800000 | $0.1788000 | $0.1800000 | $0.1780000 |
| 2020-06-28 | $0.1788000 | $0.1760000 | $0.1790000 | $0.1760000 |
| 2020-06-29 | $0.1760000 | $0.1738000 | $0.1760000 | $0.1738000 |
| 2020-06-30 | $0.1738000 | $0.1500000 | $0.1750000 | $0.1500000 |
| 2020-07-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-02 | $0.1500000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2020-07-03 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-07-04 | $0.1700000 | $0.1700000 | $0.1795000 | $0.1700000 |
| 2020-07-05 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-07-06 | $0.1700000 | $0.1450000 | $0.1700000 | $0.1450000 |
| 2020-07-07 | $0.1450000 | $0.1450000 | $0.1457000 | $0.1450000 |
| 2020-07-08 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-07-09 | $0.1450000 | $0.1452000 | $0.1452000 | $0.1450000 |
| 2020-07-10 | $0.1452000 | $0.1450000 | $0.1452000 | $0.1450000 |
| 2020-07-11 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-07-12 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-07-13 | $0.1450000 | $0.1451000 | $0.1678000 | $0.1450000 |
| 2020-07-14 | $0.1451000 | $0.1451000 | $0.1760000 | $0.1451000 |
| 2020-07-15 | $0.1451000 | $0.1283000 | $0.1470000 | $0.1283000 |
| 2020-07-16 | $0.1283000 | $0.1283000 | $0.1593000 | $0.1283000 |
| 2020-07-17 | $0.1283000 | $0.1400000 | $0.1400000 | $0.1283000 |
| 2020-07-18 | $0.1400000 | $0.1301000 | $0.1640000 | $0.1301000 |
| 2020-07-19 | $0.1301000 | $0.1590000 | $0.1590000 | $0.1301000 |
| 2020-07-20 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2020-07-21 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2020-07-22 | $0.1590000 | $0.1342000 | $0.1590000 | $0.1342000 |
| 2020-07-23 | $0.1342000 | $0.1590000 | $0.1590000 | $0.1342000 |
| 2020-07-24 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2020-07-25 | $0.1590000 | $0.1362000 | $0.1590000 | $0.1361000 |
| 2020-07-26 | $0.1362000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-07-27 | $0.1362000 | $0.1331000 | $0.1362000 | $0.1331000 |
| 2020-07-28 | $0.1331000 | $0.1573000 | $0.1573000 | $0.1303000 |
| 2020-07-29 | $0.1573000 | $0.1400000 | $0.1573000 | $0.1400000 |
| 2020-07-30 | $0.1400000 | $0.1450000 | $0.1564000 | $0.1400000 |
| 2020-07-31 | $0.1450000 | $0.1658000 | $0.1658000 | $0.1450000 |
| 2020-08-01 | $0.1658000 | $0.1720000 | $0.1720000 | $0.1302000 |
| 2020-08-02 | $0.1720000 | $0.2510000 | $0.3365000 | $0.1720000 |
| 2020-08-03 | $0.2510000 | $0.2300000 | $0.2560000 | $0.2300000 |
| 2020-08-04 | $0.2300000 | $0.2500000 | $0.2500000 | $0.2300000 |
| 2020-08-05 | $0.2500000 | $0.2300000 | $0.2500000 | $0.2300000 |
| 2020-08-06 | $0.2300000 | $0.2300000 | $0.2700000 | $0.2300000 |
| 2020-08-07 | $0.2300000 | $0.2301000 | $0.2700000 | $0.2300000 |
| 2020-08-08 | $0.2301000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-08-09 | $0.2301000 | $0.2357000 | $0.3000000 | $0.2300000 |
| 2020-08-10 | $0.2357000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-08-11 | $0.2357000 | $0.2980000 | $0.2980000 | $0.2346000 |
| 2020-08-12 | $0.2980000 | $0.2800000 | $0.2980000 | $0.2800000 |
| 2020-08-13 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2798000 |
| 2020-08-14 | $0.2800000 | $0.3000000 | $0.3000000 | $0.2346000 |
| 2020-08-15 | $0.3000000 | $0.3164000 | $0.3164000 | $0.3000000 |
| 2020-08-16 | $0.3164000 | $0.2550000 | $0.3164000 | $0.2550000 |
| 2020-08-17 | $0.2550000 | $0.2550000 | $0.3121000 | $0.2550000 |
| 2020-08-18 | $0.2550000 | $0.2551000 | $0.2554000 | $0.2550000 |
| 2020-08-19 | $0.2551000 | $0.2346000 | $0.2560000 | $0.2346000 |
| 2020-08-20 | $0.2346000 | $0.2500000 | $0.2500000 | $0.2310000 |
| 2020-08-21 | $0.2500000 | $0.2320000 | $0.2972000 | $0.2320000 |
| 2020-08-22 | $0.2320000 | $0.2320000 | $0.2380000 | $0.2320000 |
| 2020-08-23 | $0.2320000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-08-24 | $0.2320000 | $0.2431000 | $0.3100000 | $0.2320000 |
| 2020-08-25 | $0.2431000 | $0.2463000 | $0.2463000 | $0.2431000 |
| 2020-08-26 | $0.2463000 | $0.2841000 | $0.2841000 | $0.2463000 |
| 2020-08-27 | $0.2841000 | $0.2791000 | $0.2841000 | $0.2791000 |
| 2020-08-28 | $0.2791000 | $0.2740000 | $0.2791000 | $0.2740000 |
| 2020-08-29 | $0.2740000 | $0.3048000 | $0.3048000 | $0.2740000 |
| 2020-08-30 | $0.3048000 | $0.2742000 | $0.3048000 | $0.2742000 |
| 2020-08-31 | $0.2742000 | $0.3093000 | $0.3093000 | $0.2742000 |
| 2020-09-01 | $0.3093000 | $0.3150000 | $0.3150000 | $0.2742000 |
| 2020-09-02 | $0.3150000 | $0.2752000 | $0.3496000 | $0.2752000 |
| 2020-09-03 | $0.2752000 | $0.2742000 | $0.2752000 | $0.2742000 |
| 2020-09-04 | $0.2742000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2020-09-05 | $0.2742000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2020-09-06 | $0.2742000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2020-09-07 | $0.2742000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2020-09-08 | $0.2742000 | $0.2850000 | $0.3020000 | $0.2740000 |
| 2020-09-09 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-10 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-11 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-12 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-13 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-14 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-15 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-16 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-17 | $0.2850000 | $0.3332000 | $0.3400000 | $0.2793000 |
| 2020-09-18 | $0.3332000 | $0.2850000 | $0.3400000 | $0.2850000 |
| 2020-09-19 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-20 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-21 | $0.2850000 | $0.2821000 | $0.2850000 | $0.2821000 |
| 2020-09-22 | $0.2821000 | $0.2830000 | $0.2830000 | $0.2821000 |
| 2020-09-23 | $0.2830000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2020-09-24 | $0.2830000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2020-09-25 | $0.2830000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2020-09-26 | $0.2830000 | $0.3400000 | $0.3400000 | $0.2830000 |
| 2020-09-27 | $0.3400000 | $0.2906000 | $0.3400000 | $0.2906000 |
| 2020-09-28 | $0.2906000 | $0.2906000 | $0.2925000 | $0.2906000 |
| 2020-09-29 | $0.2906000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2020-09-30 | $0.2906000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2020-10-01 | $0.2906000 | $0.2906000 | $0.3100000 | $0.2906000 |
| 2020-10-02 | $0.2906000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2020-10-03 | $0.2906000 | $0.2822000 | $0.2906000 | $0.2822000 |
| 2020-10-04 | $0.2822000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2020-10-05 | $0.2822000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2020-10-06 | $0.2822000 | $0.2453000 | $0.2822000 | $0.2453000 |
| 2020-10-07 | $0.2453000 | $0.2453000 | $0.2457000 | $0.2453000 |
| 2020-10-08 | $0.2453000 | $0.2362000 | $0.2453000 | $0.2362000 |
| 2020-10-09 | $0.2362000 | $0.2364000 | $0.2364000 | $0.2362000 |
| 2020-10-10 | $0.2364000 | $0.2350000 | $0.2376000 | $0.2350000 |
| 2020-10-11 | $0.2350000 | $0.2724000 | $0.3947000 | $0.2350000 |
| 2020-10-12 | $0.2724000 | $0.3629000 | $0.3744000 | $0.2724000 |
| 2020-10-13 | $0.3629000 | $0.3080000 | $0.3629000 | $0.3080000 |
| 2020-10-14 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-10-15 | $0.3080000 | $0.2698000 | $0.3080000 | $0.2698000 |
| 2020-10-16 | $0.2698000 | $0.1532000 | $0.2698000 | $0.1500000 |
| 2020-10-29 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2020-10-30 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2020-11-07 | $0.1746000 | $0.1761000 | $0.1761000 | $0.1746000 |
| 2020-11-08 | $0.1761000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2020-11-09 | $0.1846000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2020-11-10 | $0.2177000 | $0.1804000 | $0.2209000 | $0.1804000 |
| 2020-11-11 | $0.1742000 | $0.2060000 | $0.2060000 | $0.1731000 |
| 2020-11-12 | $0.2060000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2020-11-13 | $0.2060000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2020-11-14 | $0.1908000 | $0.1849000 | $0.1850000 | $0.1849000 |
| 2020-11-15 | $0.2060000 | $0.1763000 | $0.2060000 | $0.1763000 |
| 2020-11-16 | $0.1763000 | $0.1783000 | $0.1783000 | $0.1763000 |
| 2020-11-17 | $0.1842000 | $0.1980000 | $0.1980000 | $0.1932000 |
| 2020-11-18 | $0.1805000 | $0.1751000 | $0.1814000 | $0.1735000 |
| 2020-11-19 | $0.1751000 | $0.2068000 | $0.2068000 | $0.1751000 |
| 2020-11-20 | $0.2068000 | $0.1731000 | $0.2068000 | $0.1731000 |
| 2020-11-21 | $0.1731000 | $0.2065000 | $0.2065000 | $0.1731000 |
| 2020-11-22 | $0.2065000 | $0.1610000 | $0.2065000 | $0.1610000 |
| 2020-11-23 | $0.1610000 | $0.1720000 | $0.1777000 | $0.1610000 |
| 2020-11-24 | $0.1720000 | $0.1779000 | $0.2450000 | $0.1720000 |
| 2020-11-25 | $0.1779000 | $0.1940000 | $0.2432000 | $0.1779000 |
| 2020-11-26 | $0.1940000 | $0.2003000 | $0.2003000 | $0.1940000 |
| 2020-11-27 | $0.2003000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2020-11-30 | $0.2217000 | $0.2150000 | $0.2257000 | $0.1933000 |
| 2020-12-01 | $0.2150000 | $0.1957000 | $0.2150000 | $0.1957000 |
| 2020-12-02 | $0.1957000 | $0.1921000 | $0.1957000 | $0.1921000 |
| 2020-12-03 | $0.1921000 | $0.1918000 | $0.1921000 | $0.1918000 |
| 2020-12-04 | $0.1918000 | $0.1643000 | $0.1918000 | $0.1643000 |
| 2020-12-05 | $0.1643000 | $0.1643000 | $0.1654000 | $0.1643000 |
| 2020-12-06 | $0.1643000 | $0.1610000 | $0.1645000 | $0.1610000 |
| 2020-12-07 | $0.1610000 | $0.1610000 | $0.1772000 | $0.1610000 |
| 2020-12-08 | $0.1610000 | $0.1610000 | $0.1610000 | $0.1610000 |
Markets
Aventus Crypto Market
| Pair | Exchange |
|---|---|
| AVT/BTC | bitfinex |
| AVT/ETH | bitfinex |
| AVT/USD | bitfinex |
| AVT/ETH | etherdelta |
| AVT/ETH | ethermium |
| AVT/BTC | ethfinex |
| AVT/ETH | ethfinex |
| AVT/USD | ethfinex |
| AVT/BTC | gatecoin |
| AVT/ETH | gatecoin |
| AVT/ETH | hitbtc |
| AVT/ETH | idex |
| AVT/BCH | okex |
| AVT/BTC | okex |
| AVT/ETH | okex |
| AVT/USDT | okex |
| AVT/BTC | zecoex |
| AVT/INR | zecoex |
| AVT/USDT | zecoex |
Aventus News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.