TNB Coin Values TNB
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82051
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.39%
Bitcoin ShareTime New Bank Crypto Coin Rank 792
Website
3,634,727,418 TNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Time New Bank
Time New Bank valuesUSD Price $ 0.0052
$ 0.0052
Time New Bank BTC Price 0.00000011
0.00000011
Time New Bank 24h Vol $ 5,426,271
$ 5,426,271
Time New Bank Market Cap $ 18,928,949
$ 18,928,949
24h Vol
110 BTC 1 H
-5.51 %
24 H
-14.43 %
7 d
23.22 %
Today Time New Bank price in US dollars is currently
0.0052
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 382 coin's are currently circulating in the Market. Time New Bank prices are currently experiencing a change of -14.43 %, check all cryptocurrency. Over the past 24 hours 0.054 M US dollars Time New Bank has been traded on Crypto Exchanges. Get Time New Bank's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Time New Bank
Symbol
TNB
Algorithm
N/A
BTC Price
0.00000011 BTC
BTC Market
382 BTC
BTC 24h Vol
110 BTC
Total Coins Mined
3,634,727,418 TNB
1h
-5.51 %
24h
-14.43 %
7d
23.22 %
Reddit
N/A
Website
N/A
Share Time New Bank Price
TNB Charts
Time New Bank Price Charts
TNB High/Low Price Chart
Time New Bank Price High/Low Price Chart
Historical Data
Time New Bank Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $0.1863000 | $0.2146000 | $0.2544000 | $0.1605000 |
| 2018-01-06 | $0.2171000 | $0.2133000 | $0.2613000 | $0.1912000 |
| 2018-01-07 | $0.2139000 | $0.2612000 | $0.2755000 | $0.2012000 |
| 2018-01-08 | $0.2611000 | $0.3125000 | $0.3370000 | $0.2010000 |
| 2018-01-09 | $0.3124000 | $0.2514000 | $0.3587000 | $0.2322000 |
| 2018-01-10 | $0.2514000 | $0.2284000 | $0.2479000 | $0.1883000 |
| 2018-01-11 | $0.2294000 | $0.1729000 | $0.2093000 | $0.1572000 |
| 2018-01-12 | $0.1729000 | $0.1682000 | $0.1952000 | $0.1629000 |
| 2018-01-13 | $0.1682000 | $0.1816000 | $0.2011000 | $0.1655000 |
| 2018-01-14 | $0.1817000 | $0.1425000 | $0.1814000 | $0.1359000 |
| 2018-01-15 | $0.1425000 | $0.1191000 | $0.1414000 | $0.1062000 |
| 2018-01-16 | $0.1191000 | $0.0865 | $0.0978 | $0.0755 |
| 2018-01-17 | $0.0861 | $0.1018000 | $0.1081000 | $0.0817 |
| 2018-01-18 | $0.1018000 | $0.1104000 | $0.1140000 | $0.0898 |
| 2018-01-19 | $0.1104000 | $0.1273000 | $0.1445000 | $0.1059000 |
| 2018-01-20 | $0.1273000 | $0.1299000 | $0.1478000 | $0.1268000 |
| 2018-01-21 | $0.1299000 | $0.1055000 | $0.1188000 | $0.0996600 |
| 2018-01-22 | $0.1055000 | $0.1097000 | $0.1300000 | $0.1001000 |
| 2018-01-23 | $0.1097000 | $0.1361000 | $0.1555000 | $0.1024000 |
| 2018-01-24 | $0.1361000 | $0.1260000 | $0.1752000 | $0.1243000 |
| 2018-01-25 | $0.1260000 | $0.1326000 | $0.1402000 | $0.1237000 |
| 2018-01-26 | $0.1326000 | $0.1258000 | $0.1361000 | $0.1101000 |
| 2018-01-27 | $0.1258000 | $0.1234000 | $0.1351000 | $0.1209000 |
| 2018-01-28 | $0.1234000 | $0.1340000 | $0.1422000 | $0.1220000 |
| 2018-01-29 | $0.1340000 | $0.1252000 | $0.1294000 | $0.1053000 |
| 2018-01-30 | $0.1252000 | $0.1017000 | $0.1166000 | $0.1017000 |
| 2018-01-31 | $0.1018000 | $0.1062000 | $0.1118000 | $0.1014000 |
| 2018-02-01 | $0.1064000 | $0.0828 | $0.1064000 | $0.0755 |
| 2018-02-02 | $0.0828 | $0.0739 | $0.0753 | $0.0643 |
| 2018-02-03 | $0.0739 | $0.0815 | $0.0848 | $0.0757 |
| 2018-02-04 | $0.0815 | $0.0705 | $0.0720 | $0.0670 |
| 2018-02-05 | $0.0704 | $0.0564 | $0.0605 | $0.0530 |
| 2018-02-06 | $0.0564 | $0.0648 | $0.0652 | $0.0578 |
| 2018-02-07 | $0.0652 | $0.0625 | $0.0662 | $0.0595 |
| 2018-02-08 | $0.0632 | $0.0696 | $0.0710 | $0.0667 |
| 2018-02-09 | $0.0695 | $0.0750 | $0.0790 | $0.0729 |
| 2018-02-10 | $0.0750 | $0.0727 | $0.0769 | $0.0712 |
| 2018-02-11 | $0.0727 | $0.0695 | $0.0726 | $0.0669 |
| 2018-02-12 | $0.0695 | $0.0740 | $0.0797 | $0.0734 |
| 2018-02-13 | $0.0740 | $0.0679 | $0.0728 | $0.0674 |
| 2018-02-14 | $0.0685 | $0.0740 | $0.0757 | $0.0695 |
| 2018-02-15 | $0.0740 | $0.0774 | $0.0804 | $0.0744 |
| 2018-02-16 | $0.0770 | $0.0798 | $0.0806 | $0.0761 |
| 2018-02-17 | $0.0797 | $0.0847 | $0.0858 | $0.0804 |
| 2018-02-18 | $0.0847 | $0.0766 | $0.0805 | $0.0759 |
| 2018-02-19 | $0.0765 | $0.0777 | $0.0792 | $0.0761 |
| 2018-02-20 | $0.0777 | $0.0678 | $0.0746 | $0.0675 |
| 2018-02-21 | $0.0676 | $0.0607 | $0.0649 | $0.0605 |
| 2018-02-22 | $0.0607 | $0.0577 | $0.0622 | $0.0552 |
| 2018-02-23 | $0.0577 | $0.0602 | $0.0615 | $0.0574 |
| 2018-02-24 | $0.0602 | $0.0561 | $0.0652 | $0.0556 |
| 2018-02-25 | $0.0561 | $0.0552 | $0.0570 | $0.0538 |
| 2018-02-26 | $0.0552 | $0.0530 | $0.0574 | $0.0513 |
| 2018-02-27 | $0.0532 | $0.0519 | $0.0543 | $0.0501 |
| 2018-02-28 | $0.0519 | $0.0471800 | $0.0517 | $0.0469500 |
| 2018-03-01 | $0.0471300 | $0.0528 | $0.0548 | $0.0464300 |
| 2018-03-02 | $0.0528 | $0.0523 | $0.0582 | $0.0499200 |
| 2018-03-03 | $0.0523 | $0.0498200 | $0.0532 | $0.0489400 |
| 2018-03-04 | $0.0498200 | $0.0481100 | $0.0511 | $0.0477200 |
| 2018-03-05 | $0.0481800 | $0.0474000 | $0.0500 | $0.0465700 |
| 2018-03-06 | $0.0473900 | $0.0415300 | $0.0465700 | $0.0337400 |
| 2018-03-07 | $0.0416400 | $0.0347000 | $0.0439300 | $0.0325200 |
| 2018-03-08 | $0.0346900 | $0.0293400 | $0.0326400 | $0.0287000 |
| 2018-03-09 | $0.0293600 | $0.0308700 | $0.0315500 | $0.0276300 |
| 2018-03-10 | $0.0307700 | $0.0279700 | $0.0303300 | $0.0277200 |
| 2018-03-11 | $0.0279300 | $0.0311100 | $0.0318700 | $0.0287200 |
| 2018-03-12 | $0.0310500 | $0.0296800 | $0.0305100 | $0.0278900 |
| 2018-03-13 | $0.0296800 | $0.0317400 | $0.0322200 | $0.0282700 |
| 2018-03-14 | $0.0315900 | $0.0264000 | $0.0293900 | $0.0258100 |
| 2018-03-15 | $0.0264000 | $0.0268200 | $0.0278700 | $0.0257800 |
| 2018-03-16 | $0.0268100 | $0.0269500 | $0.0274500 | $0.0259400 |
| 2018-03-17 | $0.0270200 | $0.0248500 | $0.0251000 | $0.0239900 |
| 2018-03-18 | $0.0248700 | $0.0275500 | $0.0288100 | $0.0241800 |
| 2018-03-19 | $0.0276400 | $0.0305200 | $0.0328100 | $0.0278300 |
| 2018-03-20 | $0.0304300 | $0.0340600 | $0.0349200 | $0.0303200 |
| 2018-03-21 | $0.0340600 | $0.0361100 | $0.0385600 | $0.0324200 |
| 2018-03-22 | $0.0359700 | $0.0380400 | $0.0407200 | $0.0345400 |
| 2018-03-23 | $0.0380800 | $0.0398600 | $0.0425500 | $0.0364700 |
| 2018-03-24 | $0.0398600 | $0.0374400 | $0.0397900 | $0.0366500 |
| 2018-03-25 | $0.0375600 | $0.0379200 | $0.0390800 | $0.0360800 |
| 2018-03-26 | $0.0379800 | $0.0366000 | $0.0383900 | $0.0340400 |
| 2018-03-27 | $0.0363400 | $0.0333200 | $0.0339300 | $0.0321900 |
| 2018-03-28 | $0.0333200 | $0.0339000 | $0.0343200 | $0.0326400 |
| 2018-03-29 | $0.0338600 | $0.0284800 | $0.0294300 | $0.0277800 |
| 2018-03-30 | $0.0284700 | $0.0270600 | $0.0295700 | $0.0267600 |
| 2018-03-31 | $0.0270100 | $0.0274000 | $0.0279800 | $0.0267900 |
| 2018-04-01 | $0.0273500 | $0.0271300 | $0.0285600 | $0.0258900 |
| 2018-04-02 | $0.0269900 | $0.0275600 | $0.0280700 | $0.0265900 |
| 2018-04-03 | $0.0276100 | $0.0293000 | $0.0304300 | $0.0290000 |
| 2018-04-04 | $0.0293300 | $0.0266200 | $0.0273700 | $0.0260000 |
| 2018-04-05 | $0.0266400 | $0.0275100 | $0.0296500 | $0.0261600 |
| 2018-04-06 | $0.0274700 | $0.0265700 | $0.0277200 | $0.0261600 |
| 2018-04-07 | $0.0265000 | $0.0284000 | $0.0287000 | $0.0270500 |
| 2018-04-08 | $0.0284900 | $0.0308500 | $0.0314900 | $0.0291500 |
| 2018-04-09 | $0.0310400 | $0.0286600 | $0.0309000 | $0.0277000 |
| 2018-04-10 | $0.0286300 | $0.0291200 | $0.0301500 | $0.0289500 |
| 2018-04-11 | $0.0290700 | $0.0301400 | $0.0313200 | $0.0297400 |
| 2018-04-12 | $0.0301600 | $0.0336400 | $0.0362400 | $0.0332800 |
| 2018-04-13 | $0.0336400 | $0.0360200 | $0.0374300 | $0.0333200 |
| 2018-04-14 | $0.0361100 | $0.0405600 | $0.0413400 | $0.0363100 |
| 2018-04-15 | $0.0405400 | $0.0410300 | $0.0436600 | $0.0404700 |
| 2018-04-16 | $0.0411300 | $0.0374500 | $0.0405200 | $0.0362800 |
| 2018-04-17 | $0.0373900 | $0.0375600 | $0.0396200 | $0.0366500 |
| 2018-04-18 | $0.0374200 | $0.0417200 | $0.0419600 | $0.0390400 |
| 2018-04-19 | $0.0416700 | $0.0439600 | $0.0478800 | $0.0438700 |
| 2018-04-20 | $0.0439600 | $0.0488800 | $0.0511 | $0.0463200 |
| 2018-04-21 | $0.0488600 | $0.0444800 | $0.0483000 | $0.0435600 |
| 2018-04-22 | $0.0445400 | $0.0487400 | $0.0499700 | $0.0456400 |
| 2018-04-23 | $0.0487100 | $0.0492200 | $0.0523 | $0.0482800 |
| 2018-04-24 | $0.0492500 | $0.0569 | $0.0601 | $0.0522 |
| 2018-04-25 | $0.0573 | $0.0451300 | $0.0509 | $0.0440300 |
| 2018-04-26 | $0.0451500 | $0.0502 | $0.0510 | $0.0473200 |
| 2018-04-27 | $0.0501 | $0.0470800 | $0.0492400 | $0.0466200 |
| 2018-04-28 | $0.0469400 | $0.0508 | $0.0512 | $0.0482500 |
| 2018-04-29 | $0.0508 | $0.0541 | $0.0545 | $0.0493500 |
| 2018-04-30 | $0.0541 | $0.0595 | $0.0652 | $0.0511 |
| 2018-05-01 | $0.0596 | $0.0646 | $0.0649 | $0.0558 |
| 2018-05-02 | $0.0647 | $0.0685 | $0.0736 | $0.0644 |
| 2018-05-03 | $0.0685 | $0.0643 | $0.0779 | $0.0641 |
| 2018-05-04 | $0.0640 | $0.0651 | $0.0687 | $0.0616 |
| 2018-05-05 | $0.0651 | $0.0734 | $0.0746 | $0.0648 |
| 2018-05-06 | $0.0735 | $0.0654 | $0.0720 | $0.0630 |
| 2018-05-07 | $0.0654 | $0.0598 | $0.0623 | $0.0567 |
| 2018-05-08 | $0.0597 | $0.0580 | $0.0604 | $0.0573 |
| 2018-05-09 | $0.0580 | $0.0546 | $0.0614 | $0.0544 |
| 2018-05-10 | $0.0546 | $0.0527 | $0.0568 | $0.0520 |
| 2018-05-11 | $0.0527 | $0.0442100 | $0.0493800 | $0.0424400 |
| 2018-05-12 | $0.0441300 | $0.0431100 | $0.0457200 | $0.0419900 |
| 2018-05-13 | $0.0431900 | $0.0492500 | $0.0522 | $0.0458000 |
| 2018-05-14 | $0.0492400 | $0.0479100 | $0.0496400 | $0.0465200 |
| 2018-05-15 | $0.0478900 | $0.0475700 | $0.0499200 | $0.0461300 |
| 2018-05-16 | $0.0475300 | $0.0464100 | $0.0485700 | $0.0444500 |
| 2018-05-17 | $0.0462600 | $0.0454200 | $0.0473000 | $0.0432700 |
| 2018-05-18 | $0.0454200 | $0.0459800 | $0.0476300 | $0.0451200 |
| 2018-05-19 | $0.0460300 | $0.0464500 | $0.0482400 | $0.0457400 |
| 2018-05-20 | $0.0464400 | $0.0480500 | $0.0481700 | $0.0464800 |
| 2018-05-21 | $0.0480400 | $0.0451800 | $0.0471300 | $0.0448000 |
| 2018-05-22 | $0.0451800 | $0.0404600 | $0.0416700 | $0.0400500 |
| 2018-05-23 | $0.0404600 | $0.0364600 | $0.0410700 | $0.0355000 |
| 2018-05-24 | $0.0365000 | $0.0382400 | $0.0396400 | $0.0373900 |
| 2018-05-25 | $0.0381900 | $0.0362100 | $0.0375700 | $0.0352000 |
| 2018-05-26 | $0.0361600 | $0.0364300 | $0.0374700 | $0.0352100 |
| 2018-05-27 | $0.0364000 | $0.0363400 | $0.0394400 | $0.0350300 |
| 2018-05-28 | $0.0363400 | $0.0318700 | $0.0356100 | $0.0318300 |
| 2018-05-29 | $0.0318700 | $0.0353400 | $0.0361000 | $0.0338000 |
| 2018-05-30 | $0.0352500 | $0.0346400 | $0.0366300 | $0.0342500 |
| 2018-05-31 | $0.0346400 | $0.0367600 | $0.0373500 | $0.0356100 |
| 2018-06-01 | $0.0367600 | $0.0372400 | $0.0378100 | $0.0361600 |
| 2018-06-02 | $0.0372400 | $0.0385000 | $0.0403500 | $0.0374200 |
| 2018-06-03 | $0.0385000 | $0.0408500 | $0.0409700 | $0.0389400 |
| 2018-06-04 | $0.0407800 | $0.0368500 | $0.0390400 | $0.0354700 |
| 2018-06-05 | $0.0367900 | $0.0381200 | $0.0382700 | $0.0357000 |
| 2018-06-06 | $0.0381500 | $0.0395100 | $0.0410700 | $0.0364800 |
| 2018-06-07 | $0.0395700 | $0.0385800 | $0.0402100 | $0.0381500 |
| 2018-06-08 | $0.0385600 | $0.0364500 | $0.0383700 | $0.0360000 |
| 2018-06-09 | $0.0364500 | $0.0349600 | $0.0363600 | $0.0348100 |
| 2018-06-10 | $0.0349500 | $0.0290200 | $0.0320500 | $0.0288500 |
| 2018-06-11 | $0.0291300 | $0.0282900 | $0.0297700 | $0.0277200 |
| 2018-06-12 | $0.0283000 | $0.0280500 | $0.0292800 | $0.0262200 |
| 2018-06-13 | $0.0280300 | $0.0257100 | $0.0272900 | $0.0255800 |
| 2018-06-14 | $0.0257000 | $0.0278600 | $0.0292500 | $0.0274800 |
| 2018-06-15 | $0.0277600 | $0.0263100 | $0.0265200 | $0.0256500 |
| 2018-06-16 | $0.0263000 | $0.0259900 | $0.0268400 | $0.0253600 |
| 2018-06-17 | $0.0260000 | $0.0254800 | $0.0264300 | $0.0251800 |
| 2018-06-18 | $0.0254800 | $0.0266700 | $0.0272600 | $0.0259300 |
| 2018-06-19 | $0.0267500 | $0.0272800 | $0.0278600 | $0.0269300 |
| 2018-06-20 | $0.0272300 | $0.0261600 | $0.0274700 | $0.0260100 |
| 2018-06-21 | $0.0261600 | $0.0271900 | $0.0276300 | $0.0235700 |
| 2018-06-22 | $0.0272200 | $0.0236700 | $0.0241400 | $0.0217300 |
| 2018-06-23 | $0.0236700 | $0.0235200 | $0.0246500 | $0.0233800 |
| 2018-06-24 | $0.0234700 | $0.0207300 | $0.0226400 | $0.0205300 |
| 2018-06-25 | $0.0207100 | $0.0215300 | $0.0217600 | $0.0207000 |
| 2018-06-26 | $0.0215300 | $0.0196600 | $0.0204700 | $0.0194400 |
| 2018-06-27 | $0.0196700 | $0.0197600 | $0.0202800 | $0.0195500 |
| 2018-06-28 | $0.0197200 | $0.0188800 | $0.0194500 | $0.0184700 |
| 2018-06-29 | $0.0188100 | $0.0196600 | $0.0199200 | $0.0190900 |
| 2018-06-30 | $0.0196900 | $0.0229500 | $0.0248200 | $0.0202400 |
| 2018-07-01 | $0.0229800 | $0.0246300 | $0.0284500 | $0.0212500 |
| 2018-07-02 | $0.0245100 | $0.0274900 | $0.0302600 | $0.0257400 |
| 2018-07-03 | $0.0275100 | $0.0285600 | $0.0300600 | $0.0264500 |
| 2018-07-04 | $0.0286100 | $0.0273500 | $0.0296500 | $0.0259000 |
| 2018-07-05 | $0.0274000 | $0.0248700 | $0.0275900 | $0.0240800 |
| 2018-07-06 | $0.0248700 | $0.0251000 | $0.0271500 | $0.0235300 |
| 2018-07-07 | $0.0250500 | $0.0253200 | $0.0260400 | $0.0242900 |
| 2018-07-08 | $0.0252900 | $0.0250300 | $0.0258500 | $0.0246500 |
| 2018-07-09 | $0.0250600 | $0.0233400 | $0.0246300 | $0.0232300 |
| 2018-07-10 | $0.0233200 | $0.0206700 | $0.0223500 | $0.0206100 |
| 2018-07-11 | $0.0206700 | $0.0202700 | $0.0213900 | $0.0198100 |
| 2018-07-12 | $0.0202900 | $0.0198300 | $0.0202500 | $0.0194400 |
| 2018-07-13 | $0.0198300 | $0.0197900 | $0.0203400 | $0.0195100 |
| 2018-07-14 | $0.0197100 | $0.0193200 | $0.0198700 | $0.0189800 |
| 2018-07-15 | $0.0193500 | $0.0204100 | $0.0208000 | $0.0199700 |
| 2018-07-16 | $0.0204700 | $0.0222900 | $0.0231000 | $0.0214300 |
| 2018-07-17 | $0.0223100 | $0.0234900 | $0.0237600 | $0.0225800 |
| 2018-07-18 | $0.0235100 | $0.0230100 | $0.0238900 | $0.0222600 |
| 2018-07-19 | $0.0229900 | $0.0224700 | $0.0227300 | $0.0221200 |
| 2018-07-20 | $0.0225400 | $0.0193300 | $0.0216800 | $0.0166900 |
| 2018-07-21 | $0.0193600 | $0.0197400 | $0.0204500 | $0.0193700 |
| 2018-07-22 | $0.0198000 | $0.0197500 | $0.0199100 | $0.0191300 |
| 2018-07-23 | $0.0197000 | $0.0190800 | $0.0195000 | $0.0182200 |
| 2018-07-24 | $0.0190700 | $0.0216700 | $0.0224400 | $0.0182300 |
| 2018-07-25 | $0.0216700 | $0.0210200 | $0.0214100 | $0.0200700 |
| 2018-07-26 | $0.0210600 | $0.0201700 | $0.0209100 | $0.0200600 |
| 2018-07-27 | $0.0201700 | $0.0213100 | $0.0217800 | $0.0200100 |
| 2018-07-28 | $0.0213100 | $0.0205700 | $0.0214200 | $0.0205300 |
| 2018-07-29 | $0.0205700 | $0.0202700 | $0.0207000 | $0.0200400 |
| 2018-07-30 | $0.0202200 | $0.0193800 | $0.0202000 | $0.0191500 |
| 2018-07-31 | $0.0194200 | $0.0175400 | $0.0183900 | $0.0172500 |
| 2018-08-01 | $0.0175000 | $0.0175400 | $0.0186900 | $0.0169700 |
| 2018-08-02 | $0.0175700 | $0.0161100 | $0.0172900 | $0.0160400 |
| 2018-08-03 | $0.0161600 | $0.0166000 | $0.0169100 | $0.0161900 |
| 2018-08-04 | $0.0166000 | $0.0162500 | $0.0180700 | $0.0159200 |
| 2018-08-05 | $0.0162600 | $0.0173400 | $0.0182500 | $0.0162000 |
| 2018-08-06 | $0.0173600 | $0.0187200 | $0.0193500 | $0.0170900 |
| 2018-08-07 | $0.0187100 | $0.0165700 | $0.0175500 | $0.0162900 |
| 2018-08-08 | $0.0165900 | $0.0150800 | $0.0156500 | $0.0149200 |
| 2018-08-09 | $0.0150800 | $0.0165200 | $0.0168300 | $0.0139200 |
| 2018-08-10 | $0.0165500 | $0.0149200 | $0.0154400 | $0.0142700 |
| 2018-08-11 | $0.0149100 | $0.0132400 | $0.0147700 | $0.0132200 |
| 2018-08-12 | $0.0132200 | $0.0135000 | $0.0140300 | $0.0132100 |
| 2018-08-13 | $0.0135000 | $0.0111300 | $0.0121300 | $0.0110900 |
| 2018-08-14 | $0.0111000 | $0.009733 | $0.0111200 | $0.009599 |
| 2018-08-15 | $0.009733 | $0.0099000 | $0.0115200 | $0.009821 |
| 2018-08-16 | $0.0099190 | $0.0107700 | $0.0110000 | $0.0099860 |
| 2018-08-17 | $0.0107200 | $0.0132800 | $0.0157300 | $0.0118000 |
| 2018-08-18 | $0.0132800 | $0.0113600 | $0.0126200 | $0.0109400 |
| 2018-08-19 | $0.0113800 | $0.0119100 | $0.0125700 | $0.0109800 |
| 2018-08-20 | $0.0119100 | $0.0110300 | $0.0113000 | $0.0105000 |
| 2018-08-21 | $0.0110200 | $0.0113300 | $0.0117100 | $0.0111300 |
| 2018-08-22 | $0.0113300 | $0.0110100 | $0.0113400 | $0.0105700 |
| 2018-08-23 | $0.0109500 | $0.0111800 | $0.0112000 | $0.0107800 |
| 2018-08-24 | $0.0111800 | $0.0124800 | $0.0149000 | $0.0111900 |
| 2018-08-25 | $0.0125200 | $0.0123000 | $0.0145600 | $0.0122800 |
| 2018-08-26 | $0.0122800 | $0.0119100 | $0.0124100 | $0.0114900 |
| 2018-08-27 | $0.0119100 | $0.0126900 | $0.0130900 | $0.0123000 |
| 2018-08-28 | $0.0126700 | $0.0130200 | $0.0133100 | $0.0129600 |
| 2018-08-29 | $0.0130200 | $0.0124900 | $0.0127500 | $0.0122600 |
| 2018-08-30 | $0.0124900 | $0.0118200 | $0.0123700 | $0.0115900 |
| 2018-08-31 | $0.0118000 | $0.0120700 | $0.0121300 | $0.0116800 |
| 2018-09-01 | $0.0120400 | $0.0126800 | $0.0130800 | $0.0124700 |
| 2018-09-02 | $0.0126900 | $0.0124400 | $0.0127700 | $0.0123700 |
| 2018-09-03 | $0.0124800 | $0.0123300 | $0.0129200 | $0.0120300 |
| 2018-09-04 | $0.0123500 | $0.0128400 | $0.0131200 | $0.0121300 |
| 2018-09-05 | $0.0128200 | $0.0099660 | $0.0104500 | $0.009672 |
| 2018-09-06 | $0.0099660 | $0.009527 | $0.0100700 | $0.008660 |
| 2018-09-07 | $0.009529 | $0.008928 | $0.009081 | $0.008653 |
| 2018-09-08 | $0.008922 | $0.008036 | $0.008526 | $0.007934 |
| 2018-09-09 | $0.008038 | $0.008047 | $0.008298 | $0.007749 |
| 2018-09-10 | $0.008051 | $0.008114 | $0.008341 | $0.007968 |
| 2018-09-11 | $0.008116 | $0.007450 | $0.007900 | $0.007356 |
| 2018-09-12 | $0.007475 | $0.007286 | $0.007691 | $0.007222 |
| 2018-09-13 | $0.007286 | $0.007912 | $0.008440 | $0.007872 |
| 2018-09-14 | $0.007895 | $0.007584 | $0.007845 | $0.007459 |
| 2018-09-15 | $0.007595 | $0.008005 | $0.008222 | $0.007890 |
| 2018-09-16 | $0.008036 | $0.009113 | $0.0099300 | $0.007968 |
| 2018-09-17 | $0.009106 | $0.008120 | $0.008702 | $0.007626 |
| 2018-09-18 | $0.008130 | $0.008648 | $0.009000 | $0.008431 |
| 2018-09-19 | $0.008661 | $0.008660 | $0.008769 | $0.008418 |
| 2018-09-20 | $0.008672 | $0.009280 | $0.0099860 | $0.009211 |
| 2018-09-21 | $0.009278 | $0.009435 | $0.0103000 | $0.009353 |
| 2018-09-22 | $0.009435 | $0.009253 | $0.009489 | $0.009012 |
| 2018-09-23 | $0.009253 | $0.009401 | $0.009780 | $0.009251 |
| 2018-09-24 | $0.009401 | $0.008887 | $0.009258 | $0.008586 |
| 2018-09-25 | $0.008887 | $0.009224 | $0.0113400 | $0.008505 |
| 2018-09-26 | $0.009204 | $0.008967 | $0.0101700 | $0.008928 |
| 2018-09-27 | $0.008967 | $0.009422 | $0.009867 | $0.009358 |
| 2018-09-28 | $0.009427 | $0.009153 | $0.009204 | $0.008880 |
| 2018-09-29 | $0.009177 | $0.009641 | $0.009875 | $0.009181 |
| 2018-09-30 | $0.009641 | $0.009474 | $0.0101500 | $0.009390 |
| 2018-10-01 | $0.009462 | $0.009390 | $0.009561 | $0.009337 |
| 2018-10-02 | $0.009377 | $0.009418 | $0.009465 | $0.009143 |
| 2018-10-03 | $0.009420 | $0.009248 | $0.009283 | $0.009028 |
| 2018-10-04 | $0.009248 | $0.009409 | $0.009458 | $0.009174 |
| 2018-10-05 | $0.009394 | $0.009777 | $0.0101000 | $0.009581 |
| 2018-10-06 | $0.009775 | $0.0099150 | $0.0101400 | $0.009625 |
| 2018-10-07 | $0.0099150 | $0.009732 | $0.0100300 | $0.009633 |
| 2018-10-08 | $0.009732 | $0.0103600 | $0.0105400 | $0.009863 |
| 2018-10-09 | $0.0103400 | $0.0103500 | $0.0104000 | $0.009816 |
| 2018-10-10 | $0.0103600 | $0.0109800 | $0.0114100 | $0.0100200 |
| 2018-10-11 | $0.0110000 | $0.008721 | $0.009560 | $0.008252 |
| 2018-10-12 | $0.008721 | $0.008689 | $0.009003 | $0.008662 |
| 2018-10-13 | $0.008693 | $0.008666 | $0.008868 | $0.008399 |
| 2018-10-14 | $0.008666 | $0.009324 | $0.0101700 | $0.008441 |
| 2018-10-15 | $0.009322 | $0.009844 | $0.0103300 | $0.009313 |
| 2018-10-16 | $0.009846 | $0.0101500 | $0.0104600 | $0.009784 |
| 2018-10-17 | $0.0101400 | $0.0099210 | $0.0101900 | $0.009776 |
| 2018-10-18 | $0.009894 | $0.0104600 | $0.0105700 | $0.009624 |
| 2018-10-19 | $0.0104600 | $0.0102600 | $0.0109400 | $0.0101300 |
| 2018-10-20 | $0.0102600 | $0.0103300 | $0.0105300 | $0.0102500 |
| 2018-10-21 | $0.0103200 | $0.0100100 | $0.0106300 | $0.009802 |
| 2018-10-22 | $0.0100100 | $0.0106800 | $0.0108900 | $0.009834 |
| 2018-10-23 | $0.0106800 | $0.0113200 | $0.0114700 | $0.0105100 |
| 2018-10-24 | $0.0113000 | $0.0109300 | $0.0113600 | $0.0109000 |
| 2018-10-25 | $0.0109700 | $0.0108600 | $0.0112600 | $0.0102200 |
| 2018-10-26 | $0.0108500 | $0.0104000 | $0.0112100 | $0.0103100 |
| 2018-10-27 | $0.0104200 | $0.0102400 | $0.0105000 | $0.0099290 |
| 2018-10-28 | $0.0102700 | $0.0111900 | $0.0123500 | $0.0103100 |
| 2018-10-29 | $0.0111700 | $0.0104800 | $0.0112900 | $0.0102600 |
| 2018-10-30 | $0.0104800 | $0.0105800 | $0.0109400 | $0.0104800 |
| 2018-10-31 | $0.0105800 | $0.0114600 | $0.0116900 | $0.0105700 |
| 2018-11-01 | $0.0115100 | $0.0111200 | $0.0117800 | $0.0110600 |
| 2018-11-02 | $0.0111200 | $0.0110900 | $0.0115500 | $0.0110200 |
| 2018-11-03 | $0.0110800 | $0.0109400 | $0.0110400 | $0.0108700 |
| 2018-11-04 | $0.0109400 | $0.0102500 | $0.0116700 | $0.0101200 |
| 2018-11-05 | $0.0102700 | $0.009655 | $0.0103000 | $0.009516 |
| 2018-11-06 | $0.009655 | $0.009852 | $0.0101600 | $0.009483 |
| 2018-11-07 | $0.009851 | $0.009786 | $0.0099160 | $0.009563 |
| 2018-11-08 | $0.009788 | $0.009493 | $0.009707 | $0.009339 |
| 2018-11-09 | $0.009493 | $0.009330 | $0.009460 | $0.009004 |
| 2018-11-10 | $0.009330 | $0.009463 | $0.0099110 | $0.009315 |
| 2018-11-11 | $0.009463 | $0.009425 | $0.009573 | $0.009268 |
| 2018-11-12 | $0.009425 | $0.009415 | $0.009586 | $0.009170 |
| 2018-11-13 | $0.009415 | $0.008684 | $0.009250 | $0.008663 |
| 2018-11-14 | $0.008685 | $0.007314 | $0.007744 | $0.006775 |
| 2018-11-15 | $0.007314 | $0.007247 | $0.007288 | $0.006455 |
| 2018-11-16 | $0.007247 | $0.006918 | $0.007004 | $0.006740 |
| 2018-11-17 | $0.006918 | $0.006957 | $0.007126 | $0.006657 |
| 2018-11-18 | $0.006957 | $0.007114 | $0.007277 | $0.007043 |
| 2018-11-19 | $0.007114 | $0.005555 | $0.005990 | $0.005385 |
| 2018-11-20 | $0.005555 | $0.005050 | $0.006609 | $0.0047710 |
| 2018-11-21 | $0.005050 | $0.005485 | $0.005501 | $0.005273 |
| 2018-11-22 | $0.005475 | $0.0049980 | $0.005178 | $0.0049410 |
| 2018-11-23 | $0.0049980 | $0.0048810 | $0.0049760 | $0.0046190 |
| 2018-11-24 | $0.0048680 | $0.0042540 | $0.0044680 | $0.0042200 |
| 2018-11-25 | $0.0042540 | $0.0041340 | $0.0044530 | $0.0039800 |
| 2018-11-26 | $0.0041410 | $0.0037920 | $0.0039620 | $0.0037080 |
| 2018-11-27 | $0.0037930 | $0.0039870 | $0.0040900 | $0.0038380 |
| 2018-11-28 | $0.0039870 | $0.0046300 | $0.0048860 | $0.0044240 |
| 2018-11-29 | $0.0046300 | $0.0046720 | $0.0049290 | $0.0043830 |
| 2018-11-30 | $0.0046720 | $0.0042110 | $0.0045280 | $0.0040480 |
| 2018-12-01 | $0.0042110 | $0.0045260 | $0.0046510 | $0.0044130 |
| 2018-12-02 | $0.0045260 | $0.0044580 | $0.0045140 | $0.0043420 |
| 2018-12-03 | $0.0044580 | $0.0040690 | $0.0041670 | $0.0040020 |
| 2018-12-04 | $0.0040690 | $0.0040890 | $0.0041330 | $0.0039220 |
| 2018-12-05 | $0.0040890 | $0.0038670 | $0.0041000 | $0.0036980 |
| 2018-12-06 | $0.0038670 | $0.0033350 | $0.0036500 | $0.0033190 |
| 2018-12-07 | $0.0033350 | $0.0030990 | $0.0034990 | $0.0030280 |
| 2018-12-08 | $0.0030990 | $0.0030620 | $0.0031580 | $0.0029590 |
| 2018-12-09 | $0.0030620 | $0.0031590 | $0.0031900 | $0.0030910 |
| 2018-12-10 | $0.0031590 | $0.0029250 | $0.0030610 | $0.0029110 |
| 2018-12-11 | $0.0029250 | $0.0028180 | $0.0028410 | $0.0027440 |
| 2018-12-12 | $0.0028180 | $0.0029650 | $0.0030040 | $0.0028880 |
| 2018-12-13 | $0.0029650 | $0.0028600 | $0.0031710 | $0.0027460 |
| 2018-12-14 | $0.0028600 | $0.0026710 | $0.0029550 | $0.0026450 |
| 2018-12-15 | $0.0026710 | $0.0027160 | $0.0027420 | $0.0026710 |
| 2018-12-16 | $0.0027160 | $0.0028710 | $0.0029030 | $0.0027100 |
| 2018-12-17 | $0.0028710 | $0.0030970 | $0.0032670 | $0.0030660 |
| 2018-12-18 | $0.0030970 | $0.0032330 | $0.0033890 | $0.0031540 |
| 2018-12-19 | $0.0032330 | $0.0031210 | $0.0032030 | $0.0030720 |
| 2018-12-20 | $0.0031210 | $0.0034420 | $0.0036230 | $0.0033890 |
| 2018-12-21 | $0.0034420 | $0.0032160 | $0.0033490 | $0.0030980 |
| 2018-12-22 | $0.0032160 | $0.0035090 | $0.0036450 | $0.0034560 |
| 2018-12-23 | $0.0035090 | $0.0035230 | $0.0039480 | $0.0035190 |
| 2018-12-24 | $0.0035230 | $0.0035990 | $0.0037870 | $0.0033750 |
| 2018-12-25 | $0.0035990 | $0.0032410 | $0.0034190 | $0.0030770 |
| 2018-12-26 | $0.0032410 | $0.0033620 | $0.0035660 | $0.0031830 |
| 2018-12-27 | $0.0033620 | $0.0030110 | $0.0030770 | $0.0029100 |
| 2018-12-28 | $0.0030110 | $0.0032930 | $0.0037170 | $0.0032770 |
| 2018-12-29 | $0.0032930 | $0.0031030 | $0.0033490 | $0.0030650 |
| 2018-12-30 | $0.0031030 | $0.0032600 | $0.0033230 | $0.0031790 |
| 2018-12-31 | $0.0032600 | $0.0030490 | $0.0031530 | $0.0029790 |
| 2019-01-01 | $0.0030490 | $0.0032140 | $0.0033010 | $0.0031330 |
| 2019-01-02 | $0.0032140 | $0.0032750 | $0.0035540 | $0.0032100 |
| 2019-01-03 | $0.0032750 | $0.0030890 | $0.0031980 | $0.0030640 |
| 2019-01-04 | $0.0030890 | $0.0031210 | $0.0032660 | $0.0030860 |
| 2019-01-05 | $0.0031210 | $0.0031500 | $0.0031950 | $0.0030170 |
| 2019-01-06 | $0.0031500 | $0.0032880 | $0.0033390 | $0.0031630 |
| 2019-01-07 | $0.0032880 | $0.0032090 | $0.0032730 | $0.0031280 |
| 2019-01-08 | $0.0032090 | $0.0032410 | $0.0032990 | $0.0031690 |
| 2019-01-09 | $0.0032410 | $0.0032710 | $0.0033390 | $0.0032090 |
| 2019-01-10 | $0.0032710 | $0.0028420 | $0.0029410 | $0.0027680 |
| 2019-01-11 | $0.0028420 | $0.0028700 | $0.0029500 | $0.0027640 |
| 2019-01-12 | $0.0028700 | $0.0028760 | $0.0028970 | $0.0027810 |
| 2019-01-13 | $0.0028760 | $0.0027680 | $0.0028250 | $0.0026210 |
| 2019-01-14 | $0.0027680 | $0.0028890 | $0.0030880 | $0.0028620 |
| 2019-01-15 | $0.0028890 | $0.0028090 | $0.0028550 | $0.0026000 |
| 2019-01-16 | $0.0028090 | $0.0029410 | $0.0029540 | $0.0027970 |
| 2019-01-17 | $0.0029410 | $0.0030150 | $0.0030710 | $0.0029360 |
| 2019-01-18 | $0.0030150 | $0.0030030 | $0.0030140 | $0.0028370 |
| 2019-01-19 | $0.0030030 | $0.0032470 | $0.0033620 | $0.0030330 |
| 2019-01-20 | $0.0032470 | $0.0029460 | $0.0031710 | $0.0028580 |
| 2019-01-21 | $0.0029460 | $0.0028880 | $0.0029680 | $0.0028550 |
| 2019-01-22 | $0.0028880 | $0.0030260 | $0.0030390 | $0.0029220 |
| 2019-01-23 | $0.0030260 | $0.0029380 | $0.0029960 | $0.0029020 |
| 2019-01-24 | $0.0029380 | $0.0031320 | $0.0031630 | $0.0028840 |
| 2019-01-25 | $0.0031320 | $0.0029950 | $0.0031020 | $0.0029640 |
| 2019-01-26 | $0.0029950 | $0.0030270 | $0.0030730 | $0.0029440 |
| 2019-01-27 | $0.0030270 | $0.0029850 | $0.0030120 | $0.0028240 |
| 2019-01-28 | $0.0029850 | $0.0027530 | $0.0028590 | $0.0027060 |
| 2019-01-29 | $0.0027530 | $0.0028400 | $0.0028950 | $0.0026680 |
| 2019-01-30 | $0.0028400 | $0.0028720 | $0.0029690 | $0.0028600 |
| 2019-01-31 | $0.0028720 | $0.0027160 | $0.0028320 | $0.0026790 |
| 2019-02-01 | $0.0027160 | $0.0027430 | $0.0028080 | $0.0026950 |
| 2019-02-02 | $0.0027430 | $0.0027850 | $0.0028760 | $0.0027620 |
| 2019-02-03 | $0.0027850 | $0.0027210 | $0.0027650 | $0.0026580 |
| 2019-02-04 | $0.0027210 | $0.0026770 | $0.0027410 | $0.0026470 |
| 2019-02-05 | $0.0026770 | $0.0026890 | $0.0027220 | $0.0026580 |
| 2019-02-06 | $0.0026890 | $0.0025610 | $0.0026470 | $0.0025310 |
| 2019-02-07 | $0.0025610 | $0.0026130 | $0.0026370 | $0.0025420 |
| 2019-02-08 | $0.0026130 | $0.0028060 | $0.0030110 | $0.0027880 |
| 2019-02-09 | $0.0028060 | $0.0027970 | $0.0029040 | $0.0027680 |
| 2019-02-10 | $0.0027970 | $0.0028020 | $0.0030150 | $0.0027780 |
| 2019-02-11 | $0.0028020 | $0.0027580 | $0.0027880 | $0.0026930 |
| 2019-02-12 | $0.0027580 | $0.0027430 | $0.0029100 | $0.0027020 |
| 2019-02-13 | $0.0027430 | $0.0027500 | $0.0027640 | $0.0026930 |
| 2019-02-14 | $0.0027500 | $0.0027050 | $0.0027510 | $0.0026650 |
| 2019-02-15 | $0.0027050 | $0.0026810 | $0.0027660 | $0.0026330 |
| 2019-02-16 | $0.0026810 | $0.0026250 | $0.0027380 | $0.0026120 |
| 2019-02-17 | $0.0026250 | $0.0027430 | $0.0029600 | $0.0026900 |
| 2019-02-18 | $0.0027430 | $0.0028510 | $0.0031930 | $0.0028000 |
| 2019-02-19 | $0.0028510 | $0.0028190 | $0.0028910 | $0.0027310 |
| 2019-02-20 | $0.0028190 | $0.0029160 | $0.0030320 | $0.0027910 |
| 2019-02-21 | $0.0029160 | $0.0028280 | $0.0029110 | $0.0028160 |
| 2019-02-22 | $0.0028280 | $0.0029140 | $0.0029640 | $0.0028510 |
| 2019-02-23 | $0.0029140 | $0.0030190 | $0.0031500 | $0.0029540 |
| 2019-02-24 | $0.0030190 | $0.0025800 | $0.0026070 | $0.0023910 |
| 2019-02-25 | $0.0025800 | $0.0026760 | $0.0027300 | $0.0025830 |
| 2019-02-26 | $0.0026760 | $0.0027620 | $0.0028080 | $0.0025810 |
| 2019-02-27 | $0.0027620 | $0.0026510 | $0.0027680 | $0.0025870 |
| 2019-02-28 | $0.0026510 | $0.0026090 | $0.0026890 | $0.0025470 |
| 2019-03-01 | $0.0026090 | $0.0025910 | $0.0026620 | $0.0025280 |
| 2019-03-02 | $0.0025910 | $0.0027110 | $0.0027190 | $0.0025160 |
| 2019-03-03 | $0.0027110 | $0.0026980 | $0.0028050 | $0.0025900 |
| 2019-03-04 | $0.0026980 | $0.0029820 | $0.0030010 | $0.0025640 |
| 2019-03-05 | $0.0029820 | $0.0031560 | $0.0041460 | $0.0030810 |
| 2019-03-06 | $0.0031560 | $0.0031640 | $0.0032850 | $0.0029420 |
| 2019-03-07 | $0.0031640 | $0.0030230 | $0.0031740 | $0.0027980 |
| 2019-03-08 | $0.0030230 | $0.0029950 | $0.0030420 | $0.0028580 |
| 2019-03-09 | $0.0029950 | $0.0033470 | $0.0035710 | $0.0030300 |
| 2019-03-10 | $0.0033470 | $0.0034240 | $0.0034810 | $0.0031690 |
| 2019-03-11 | $0.0034240 | $0.0032680 | $0.0033750 | $0.0031170 |
| 2019-03-12 | $0.0032680 | $0.0032360 | $0.0033420 | $0.0031810 |
| 2019-03-13 | $0.0032360 | $0.0032950 | $0.0033250 | $0.0031280 |
| 2019-03-14 | $0.0032950 | $0.0031930 | $0.0033140 | $0.0031040 |
| 2019-03-15 | $0.0031930 | $0.0032510 | $0.0033490 | $0.0032210 |
| 2019-03-16 | $0.0032510 | $0.0032690 | $0.0033550 | $0.0031850 |
| 2019-03-17 | $0.0032690 | $0.0033150 | $0.0033910 | $0.0032180 |
| 2019-03-18 | $0.0033150 | $0.0032490 | $0.0033070 | $0.0032150 |
| 2019-03-19 | $0.0032490 | $0.0032090 | $0.0032860 | $0.0031240 |
| 2019-03-20 | $0.0032090 | $0.0032940 | $0.0033330 | $0.0032040 |
| 2019-03-21 | $0.0032940 | $0.0031960 | $0.0033060 | $0.0031540 |
| 2019-03-22 | $0.0031960 | $0.0032100 | $0.0032430 | $0.0031480 |
| 2019-03-23 | $0.0032100 | $0.0032670 | $0.0033170 | $0.0031680 |
| 2019-03-24 | $0.0032670 | $0.0032910 | $0.0033290 | $0.0031700 |
| 2019-03-25 | $0.0032910 | $0.0032350 | $0.0033140 | $0.0032150 |
| 2019-03-26 | $0.0032350 | $0.0033280 | $0.0033300 | $0.0031490 |
| 2019-03-27 | $0.0033280 | $0.0041000 | $0.006101 | $0.0034170 |
| 2019-03-28 | $0.0041000 | $0.0038760 | $0.0044660 | $0.0036710 |
| 2019-03-29 | $0.0038760 | $0.0040090 | $0.0044100 | $0.0039610 |
| 2019-03-30 | $0.0040090 | $0.0040250 | $0.0041530 | $0.0038870 |
| 2019-03-31 | $0.0040250 | $0.0040360 | $0.0040970 | $0.0039720 |
| 2019-04-01 | $0.0040360 | $0.0042900 | $0.0043590 | $0.0039770 |
| 2019-04-02 | $0.0042900 | $0.0047220 | $0.005176 | $0.0046200 |
| 2019-04-03 | $0.0047220 | $0.0043780 | $0.0046400 | $0.0041860 |
| 2019-04-04 | $0.0043780 | $0.0041830 | $0.0046030 | $0.0041110 |
| 2019-04-05 | $0.0041830 | $0.0044960 | $0.0047250 | $0.0043210 |
| 2019-04-06 | $0.0044960 | $0.0048750 | $0.005190 | $0.0044760 |
| 2019-04-07 | $0.0048750 | $0.006745 | $0.007883 | $0.005048 |
| 2019-04-08 | $0.006745 | $0.007355 | $0.009261 | $0.006801 |
| 2019-04-09 | $0.007355 | $0.006260 | $0.007264 | $0.006174 |
| 2019-04-10 | $0.006260 | $0.005774 | $0.006345 | $0.005613 |
| 2019-04-11 | $0.005774 | $0.005020 | $0.005407 | $0.0048170 |
| 2019-04-12 | $0.005020 | $0.005737 | $0.006317 | $0.0048560 |
| 2019-04-13 | $0.005737 | $0.005884 | $0.006738 | $0.005680 |
| 2019-04-14 | $0.005884 | $0.005674 | $0.006091 | $0.005519 |
| 2019-04-15 | $0.005674 | $0.005296 | $0.005655 | $0.005200 |
| 2019-04-16 | $0.005296 | $0.005529 | $0.005640 | $0.005368 |
| 2019-04-17 | $0.005529 | $0.005518 | $0.005801 | $0.005335 |
| 2019-04-18 | $0.005518 | $0.005943 | $0.006462 | $0.005729 |
| 2019-04-19 | $0.005943 | $0.005781 | $0.005927 | $0.005591 |
| 2019-04-20 | $0.005781 | $0.005953 | $0.006336 | $0.005535 |
| 2019-04-21 | $0.005953 | $0.006706 | $0.006994 | $0.005715 |
| 2019-04-22 | $0.006706 | $0.006371 | $0.007462 | $0.006113 |
| 2019-04-23 | $0.006371 | $0.005968 | $0.006410 | $0.005826 |
| 2019-04-24 | $0.005968 | $0.005579 | $0.006237 | $0.005405 |
| 2019-04-25 | $0.005579 | $0.005015 | $0.005423 | $0.0046740 |
| 2019-04-26 | $0.005015 | $0.005006 | $0.005260 | $0.0048920 |
| 2019-04-27 | $0.005006 | $0.005527 | $0.006239 | $0.005053 |
| 2019-04-28 | $0.005569 | $0.005348 | $0.005917 | $0.005287 |
| 2019-04-29 | $0.005348 | $0.005287 | $0.005450 | $0.005139 |
| 2019-04-30 | $0.005287 | $0.005473 | $0.005902 | $0.005400 |
| 2019-05-01 | $0.005473 | $0.005367 | $0.005509 | $0.005254 |
| 2019-05-02 | $0.005367 | $0.005219 | $0.005389 | $0.005169 |
| 2019-05-03 | $0.005219 | $0.005574 | $0.005638 | $0.005209 |
| 2019-05-04 | $0.005574 | $0.005162 | $0.005559 | $0.005046 |
| 2019-05-05 | $0.005162 | $0.005077 | $0.005581 | $0.0049590 |
| 2019-05-06 | $0.005077 | $0.0049820 | $0.005407 | $0.0048900 |
| 2019-05-07 | $0.0049820 | $0.0047540 | $0.0048720 | $0.0045050 |
| 2019-05-08 | $0.0047540 | $0.0047210 | $0.0048550 | $0.0044530 |
| 2019-05-09 | $0.0047210 | $0.0038850 | $0.0049380 | $0.0038530 |
| 2019-05-10 | $0.0038850 | $0.0041920 | $0.0044820 | $0.0035860 |
| 2019-05-11 | $0.0041920 | $0.0045240 | $0.0050000 | $0.0042950 |
| 2019-05-12 | $0.0045240 | $0.0045300 | $0.0045910 | $0.0041600 |
| 2019-05-13 | $0.0045300 | $0.0045530 | $0.0049960 | $0.0043260 |
| 2019-05-14 | $0.0045530 | $0.0048640 | $0.005181 | $0.0045730 |
| 2019-05-15 | $0.0048640 | $0.005348 | $0.006251 | $0.005110 |
| 2019-05-16 | $0.005348 | $0.005385 | $0.006197 | $0.005223 |
| 2019-05-17 | $0.005385 | $0.005271 | $0.005504 | $0.0047740 |
| 2019-05-18 | $0.005271 | $0.005325 | $0.005669 | $0.0049250 |
| 2019-05-19 | $0.005325 | $0.005802 | $0.006316 | $0.005633 |
| 2019-05-20 | $0.005802 | $0.005065 | $0.005695 | $0.0049080 |
| 2019-05-21 | $0.005065 | $0.005364 | $0.005777 | $0.005061 |
| 2019-05-22 | $0.005364 | $0.005183 | $0.005539 | $0.0046940 |
| 2019-05-23 | $0.005183 | $0.005248 | $0.005474 | $0.005116 |
| 2019-05-24 | $0.005248 | $0.005194 | $0.005514 | $0.005132 |
| 2019-05-25 | $0.005194 | $0.005153 | $0.005344 | $0.005078 |
| 2019-05-26 | $0.005153 | $0.005188 | $0.005802 | $0.005140 |
| 2019-05-27 | $0.005188 | $0.005100 | $0.005439 | $0.0048880 |
| 2019-05-28 | $0.005100 | $0.005185 | $0.005367 | $0.005027 |
| 2019-05-29 | $0.005185 | $0.005454 | $0.005848 | $0.0049900 |
| 2019-05-30 | $0.005454 | $0.0049030 | $0.005196 | $0.0047790 |
| 2019-05-31 | $0.0049030 | $0.005097 | $0.005314 | $0.005084 |
| 2019-06-01 | $0.005097 | $0.005016 | $0.005114 | $0.0048840 |
| 2019-06-02 | $0.005016 | $0.005149 | $0.005187 | $0.0049900 |
| 2019-06-03 | $0.005149 | $0.0047100 | $0.0048720 | $0.0045850 |
| 2019-06-04 | $0.0047100 | $0.0044170 | $0.0046070 | $0.0043520 |
| 2019-06-05 | $0.0044170 | $0.0046620 | $0.0046940 | $0.0043550 |
| 2019-06-06 | $0.0046620 | $0.0046940 | $0.0049340 | $0.0045500 |
| 2019-06-07 | $0.0046940 | $0.0049860 | $0.005208 | $0.0046440 |
| 2019-06-08 | $0.0049860 | $0.005040 | $0.005369 | $0.0047980 |
| 2019-06-09 | $0.005040 | $0.0046910 | $0.0048600 | $0.0045990 |
| 2019-06-10 | $0.0046910 | $0.005014 | $0.005185 | $0.0048580 |
| 2019-06-11 | $0.005014 | $0.0049330 | $0.005080 | $0.0048270 |
| 2019-06-12 | $0.0049330 | $0.0049800 | $0.005408 | $0.0049800 |
| 2019-06-13 | $0.0049800 | $0.0048390 | $0.0049180 | $0.0047240 |
| 2019-06-14 | $0.0048390 | $0.0044630 | $0.005104 | $0.0034580 |
| 2019-06-15 | $0.0044630 | $0.005616 | $0.007729 | $0.0045010 |
| 2019-06-16 | $0.005616 | $0.005529 | $0.007202 | $0.005365 |
| 2019-06-17 | $0.005529 | $0.005698 | $0.006486 | $0.005300 |
| 2019-06-18 | $0.005698 | $0.005356 | $0.005639 | $0.005200 |
| 2019-06-19 | $0.005356 | $0.005386 | $0.005821 | $0.005219 |
| 2019-06-20 | $0.005386 | $0.005085 | $0.005618 | $0.005017 |
| 2019-06-21 | $0.005085 | $0.005373 | $0.005684 | $0.005222 |
| 2019-06-22 | $0.005373 | $0.005297 | $0.005999 | $0.005043 |
| 2019-06-23 | $0.005297 | $0.005981 | $0.006224 | $0.005118 |
| 2019-06-24 | $0.005981 | $0.006841 | $0.007438 | $0.005708 |
| 2019-06-25 | $0.006841 | $0.006362 | $0.007527 | $0.005989 |
| 2019-06-26 | $0.006362 | $0.006191 | $0.007096 | $0.005951 |
| 2019-06-27 | $0.006191 | $0.005731 | $0.006070 | $0.005226 |
| 2019-06-28 | $0.005731 | $0.005940 | $0.006141 | $0.005559 |
| 2019-06-29 | $0.005940 | $0.006223 | $0.007041 | $0.005896 |
| 2019-06-30 | $0.006223 | $0.006737 | $0.007190 | $0.005574 |
| 2019-07-01 | $0.006737 | $0.005810 | $0.006881 | $0.0043920 |
| 2019-07-02 | $0.005810 | $0.005751 | $0.006077 | $0.005549 |
| 2019-07-03 | $0.005751 | $0.006040 | $0.006146 | $0.005638 |
| 2019-07-04 | $0.006040 | $0.005594 | $0.005716 | $0.005370 |
| 2019-07-05 | $0.005594 | $0.005528 | $0.005870 | $0.005407 |
| 2019-07-06 | $0.005528 | $0.005794 | $0.007318 | $0.005371 |
| 2019-07-07 | $0.005794 | $0.005890 | $0.006334 | $0.005715 |
| 2019-07-08 | $0.005890 | $0.005863 | $0.006405 | $0.005621 |
| 2019-07-09 | $0.005863 | $0.005788 | $0.005964 | $0.005462 |
| 2019-07-10 | $0.005788 | $0.005542 | $0.006263 | $0.005172 |
| 2019-07-11 | $0.005542 | $0.005151 | $0.005411 | $0.0049420 |
| 2019-07-12 | $0.005151 | $0.005398 | $0.005646 | $0.005153 |
| 2019-07-13 | $0.005398 | $0.005153 | $0.005425 | $0.005051 |
| 2019-07-14 | $0.005153 | $0.0044980 | $0.005071 | $0.0042400 |
| 2019-07-15 | $0.0044980 | $0.0043690 | $0.0047660 | $0.0043510 |
| 2019-07-16 | $0.0043690 | $0.0036340 | $0.0039280 | $0.0035870 |
| 2019-07-17 | $0.0036340 | $0.0038620 | $0.0042770 | $0.0037670 |
| 2019-07-18 | $0.0038620 | $0.0041690 | $0.0043140 | $0.0040000 |
| 2019-07-19 | $0.0041690 | $0.0041870 | $0.0042800 | $0.0040270 |
| 2019-07-20 | $0.0041870 | $0.0042560 | $0.0043270 | $0.0041970 |
| 2019-07-21 | $0.0042560 | $0.0042310 | $0.0043820 | $0.0041560 |
| 2019-07-22 | $0.0042310 | $0.0041380 | $0.0043340 | $0.0040100 |
| 2019-07-23 | $0.0041380 | $0.0039110 | $0.0041270 | $0.0038750 |
| 2019-07-24 | $0.0039110 | $0.0039040 | $0.0040670 | $0.0038260 |
| 2019-07-25 | $0.0039040 | $0.0039650 | $0.0040630 | $0.0038240 |
| 2019-07-26 | $0.0039650 | $0.0040230 | $0.0041080 | $0.0038520 |
| 2019-07-27 | $0.0040230 | $0.0037870 | $0.0040960 | $0.0036300 |
| 2019-07-28 | $0.0037870 | $0.0037710 | $0.0041090 | $0.0036150 |
| 2019-07-29 | $0.0037710 | $0.0038290 | $0.0040020 | $0.0036620 |
| 2019-07-30 | $0.0038290 | $0.0037810 | $0.0039030 | $0.0037290 |
| 2019-07-31 | $0.0037810 | $0.0039650 | $0.0040960 | $0.0039040 |
| 2019-08-01 | $0.0039650 | $0.0039700 | $0.0042150 | $0.0038590 |
| 2019-08-02 | $0.0039700 | $0.0039840 | $0.0041080 | $0.0039140 |
| 2019-08-03 | $0.0039840 | $0.0038430 | $0.0041010 | $0.0037770 |
| 2019-08-04 | $0.0038430 | $0.0038620 | $0.0040000 | $0.0036720 |
| 2019-08-05 | $0.0038620 | $0.0036590 | $0.0041200 | $0.0035280 |
| 2019-08-06 | $0.0036590 | $0.0032080 | $0.0036620 | $0.0031930 |
| 2019-08-07 | $0.0032080 | $0.0032250 | $0.0034530 | $0.0031550 |
| 2019-08-08 | $0.0032250 | $0.0032890 | $0.0034500 | $0.0030060 |
| 2019-08-09 | $0.0032890 | $0.0031000 | $0.0032390 | $0.0030180 |
| 2019-08-10 | $0.0031000 | $0.0031740 | $0.0033130 | $0.0029720 |
| 2019-08-11 | $0.0031740 | $0.0032370 | $0.0035160 | $0.0032070 |
| 2019-08-12 | $0.0032370 | $0.0031780 | $0.0033230 | $0.0031040 |
| 2019-08-13 | $0.0031780 | $0.0031480 | $0.0032520 | $0.0029940 |
| 2019-08-14 | $0.0031480 | $0.0030550 | $0.0033490 | $0.0026690 |
| 2019-08-15 | $0.0030550 | $0.0029820 | $0.0032620 | $0.0029200 |
| 2019-08-16 | $0.0029820 | $0.0029110 | $0.0030310 | $0.0028420 |
| 2019-08-17 | $0.0029110 | $0.0029060 | $0.0030210 | $0.0028480 |
| 2019-08-18 | $0.0029060 | $0.0029740 | $0.0031860 | $0.0029720 |
| 2019-08-19 | $0.0029740 | $0.0030790 | $0.0032210 | $0.0029760 |
| 2019-08-20 | $0.0030790 | $0.0030270 | $0.0031000 | $0.0029230 |
| 2019-08-21 | $0.0030270 | $0.0029390 | $0.0029560 | $0.0026520 |
| 2019-08-22 | $0.0029390 | $0.0031380 | $0.0031470 | $0.0028530 |
| 2019-08-23 | $0.0031380 | $0.0030130 | $0.0033300 | $0.0029800 |
| 2019-08-24 | $0.0030130 | $0.0033040 | $0.0037110 | $0.0029240 |
| 2019-08-25 | $0.0033040 | $0.0033300 | $0.0034090 | $0.0031910 |
| 2019-08-26 | $0.0033300 | $0.0038650 | $0.0040160 | $0.0032170 |
| 2019-08-27 | $0.0038650 | $0.0033880 | $0.0038650 | $0.0033470 |
| 2019-08-28 | $0.0033880 | $0.0029530 | $0.0032080 | $0.0029130 |
| 2019-08-29 | $0.0029530 | $0.0028330 | $0.0029740 | $0.0027470 |
| 2019-08-30 | $0.0028330 | $0.0028770 | $0.0029100 | $0.0027330 |
| 2019-08-31 | $0.0028770 | $0.0028390 | $0.0029900 | $0.0028370 |
| 2019-09-01 | $0.0028390 | $0.0028460 | $0.0028800 | $0.0027750 |
| 2019-09-02 | $0.0028460 | $0.0029300 | $0.0031460 | $0.0028300 |
| 2019-09-03 | $0.0029300 | $0.0029900 | $0.0031150 | $0.0027890 |
| 2019-09-04 | $0.0029900 | $0.0030490 | $0.0030710 | $0.0028490 |
| 2019-09-05 | $0.0030490 | $0.0033360 | $0.0034180 | $0.0029750 |
| 2019-09-06 | $0.0033360 | $0.0030280 | $0.0034170 | $0.0029840 |
| 2019-09-07 | $0.0030280 | $0.0033130 | $0.0034740 | $0.0031490 |
| 2019-09-08 | $0.0033130 | $0.0032280 | $0.0033990 | $0.0031850 |
| 2019-09-09 | $0.0032280 | $0.0035300 | $0.0038230 | $0.0031760 |
| 2019-09-10 | $0.0035300 | $0.0032170 | $0.0036700 | $0.0032040 |
| 2019-09-11 | $0.0032170 | $0.0035640 | $0.0039180 | $0.0031360 |
| 2019-09-12 | $0.0035640 | $0.0034480 | $0.0039170 | $0.0034100 |
| 2019-09-13 | $0.0034480 | $0.0036400 | $0.0037670 | $0.0033190 |
| 2019-09-14 | $0.0036400 | $0.0035250 | $0.0038060 | $0.0034830 |
| 2019-09-15 | $0.0035250 | $0.0034880 | $0.0035360 | $0.0033970 |
| 2019-09-16 | $0.0034880 | $0.0035140 | $0.0036720 | $0.0034540 |
| 2019-09-17 | $0.0035140 | $0.0036170 | $0.0037840 | $0.0034720 |
| 2019-09-18 | $0.0036170 | $0.0038460 | $0.0038750 | $0.0034820 |
| 2019-09-19 | $0.0038460 | $0.0037510 | $0.0040580 | $0.0036380 |
| 2019-09-20 | $0.0037510 | $0.0038260 | $0.0038920 | $0.0036340 |
| 2019-09-21 | $0.0038260 | $0.0040780 | $0.0041360 | $0.0036200 |
| 2019-09-22 | $0.0040780 | $0.0035970 | $0.0041400 | $0.0035530 |
| 2019-09-23 | $0.0035970 | $0.0034000 | $0.0036130 | $0.0033760 |
| 2019-09-24 | $0.0034000 | $0.0027930 | $0.0029500 | $0.0027150 |
| 2019-09-25 | $0.0027930 | $0.0028800 | $0.0029910 | $0.0027510 |
| 2019-09-26 | $0.0028800 | $0.0027800 | $0.0029060 | $0.0027430 |
| 2019-09-27 | $0.0027800 | $0.0028090 | $0.0029610 | $0.0027500 |
| 2019-09-28 | $0.0028090 | $0.0029290 | $0.0029640 | $0.0027780 |
| 2019-09-29 | $0.0029290 | $0.0030510 | $0.0032270 | $0.0028200 |
| 2019-09-30 | $0.0030510 | $0.0029220 | $0.0032860 | $0.0027930 |
| 2019-10-01 | $0.0029220 | $0.0030090 | $0.0030440 | $0.0027960 |
| 2019-10-02 | $0.0030090 | $0.0029170 | $0.0031000 | $0.0028730 |
| 2019-10-03 | $0.0029170 | $0.0027820 | $0.0028870 | $0.0027450 |
| 2019-10-04 | $0.0027820 | $0.0027770 | $0.0028490 | $0.0026700 |
| 2019-10-05 | $0.0027770 | $0.0027700 | $0.0029190 | $0.0027370 |
| 2019-10-06 | $0.0027700 | $0.0026780 | $0.0027570 | $0.0026000 |
| 2019-10-07 | $0.0026780 | $0.0029530 | $0.0029870 | $0.0027870 |
| 2019-10-08 | $0.0029530 | $0.0030280 | $0.0030690 | $0.0028870 |
| 2019-10-09 | $0.0030280 | $0.0029480 | $0.0033210 | $0.0029270 |
| 2019-10-10 | $0.0029480 | $0.0029350 | $0.0029810 | $0.0028280 |
| 2019-10-11 | $0.0029350 | $0.0028100 | $0.0028550 | $0.0027300 |
| 2019-10-12 | $0.0028100 | $0.0027990 | $0.0028530 | $0.0027790 |
| 2019-10-13 | $0.0027990 | $0.0028020 | $0.0028820 | $0.0027220 |
| 2019-10-14 | $0.0028020 | $0.0029050 | $0.0030940 | $0.0028420 |
| 2019-10-15 | $0.0029050 | $0.0027830 | $0.0029150 | $0.0027220 |
| 2019-10-16 | $0.0027830 | $0.0026130 | $0.0027380 | $0.0026040 |
| 2019-10-17 | $0.0026130 | $0.0027390 | $0.0029200 | $0.0026430 |
| 2019-10-18 | $0.0027390 | $0.0025700 | $0.0027030 | $0.0025140 |
| 2019-10-19 | $0.0025700 | $0.0025770 | $0.0026730 | $0.0024910 |
| 2019-10-20 | $0.0025770 | $0.0026390 | $0.0027260 | $0.0026160 |
| 2019-10-21 | $0.0026390 | $0.0026560 | $0.0026790 | $0.0025880 |
| 2019-10-22 | $0.0026560 | $0.0025690 | $0.0026860 | $0.0024990 |
| 2019-10-23 | $0.0025690 | $0.0022850 | $0.0024810 | $0.0022590 |
| 2019-10-24 | $0.0022850 | $0.0022580 | $0.0023150 | $0.0022180 |
| 2019-10-25 | $0.0022580 | $0.0024710 | $0.0025780 | $0.0024520 |
| 2019-10-26 | $0.0024710 | $0.0026140 | $0.0026430 | $0.0023820 |
| 2019-10-27 | $0.0026140 | $0.0027650 | $0.0028740 | $0.0025240 |
| 2019-10-28 | $0.0027650 | $0.0026690 | $0.0028480 | $0.0026460 |
| 2019-10-29 | $0.0026690 | $0.0027000 | $0.0028420 | $0.0026600 |
| 2019-10-30 | $0.0027000 | $0.0026370 | $0.0027110 | $0.0025120 |
| 2019-10-31 | $0.0026370 | $0.0026490 | $0.0026880 | $0.0025180 |
| 2019-11-01 | $0.0026490 | $0.0026010 | $0.0027230 | $0.0025690 |
| 2019-11-02 | $0.0026010 | $0.0025760 | $0.0026670 | $0.0025150 |
| 2019-11-03 | $0.0025760 | $0.0025560 | $0.0026360 | $0.0024470 |
| 2019-11-04 | $0.0025560 | $0.0025920 | $0.0026650 | $0.0025400 |
| 2019-11-05 | $0.0025920 | $0.0026890 | $0.0027320 | $0.0024960 |
| 2019-11-06 | $0.0026890 | $0.0027790 | $0.0031340 | $0.0026450 |
| 2019-11-07 | $0.0027790 | $0.0029340 | $0.0030310 | $0.0026300 |
| 2019-11-08 | $0.0029340 | $0.0026440 | $0.0029780 | $0.0026250 |
| 2019-11-09 | $0.0026440 | $0.0026320 | $0.0026880 | $0.0026170 |
| 2019-11-10 | $0.0026320 | $0.0026030 | $0.0027450 | $0.0025630 |
| 2019-11-11 | $0.0026030 | $0.0025330 | $0.0026000 | $0.0024870 |
| 2019-11-12 | $0.0025330 | $0.0025590 | $0.0026380 | $0.0023760 |
| 2019-11-13 | $0.0025590 | $0.0025710 | $0.0026840 | $0.0025280 |
| 2019-11-14 | $0.0025710 | $0.0025380 | $0.0025650 | $0.0024880 |
| 2019-11-15 | $0.0025380 | $0.0024790 | $0.0025640 | $0.0024230 |
| 2019-11-16 | $0.0024790 | $0.0028010 | $0.0029490 | $0.0024730 |
| 2019-11-17 | $0.0028010 | $0.0029450 | $0.0030820 | $0.0027830 |
| 2019-11-18 | $0.0029450 | $0.0026130 | $0.0028770 | $0.0025750 |
| 2019-11-19 | $0.0026130 | $0.0024690 | $0.0026610 | $0.0023790 |
| 2019-11-20 | $0.0024690 | $0.0024980 | $0.0025050 | $0.0024300 |
| 2019-11-21 | $0.0024980 | $0.0022810 | $0.0023310 | $0.0022280 |
| 2019-11-22 | $0.0022810 | $0.0023330 | $0.0023510 | $0.0021180 |
| 2019-11-23 | $0.0023330 | $0.0023630 | $0.0023820 | $0.0022300 |
| 2019-11-24 | $0.0023630 | $0.0021540 | $0.0021960 | $0.0021060 |
| 2019-11-25 | $0.0021540 | $0.0021830 | $0.0023040 | $0.0019520 |
| 2019-11-26 | $0.0021830 | $0.0021900 | $0.0023380 | $0.0021300 |
| 2019-11-27 | $0.0021900 | $0.0022040 | $0.0023910 | $0.0021290 |
| 2019-11-28 | $0.0022040 | $0.0022170 | $0.0023650 | $0.0021200 |
| 2019-11-29 | $0.0022170 | $0.0022790 | $0.0023490 | $0.0022060 |
| 2019-11-30 | $0.0022790 | $0.0022080 | $0.0023040 | $0.0021670 |
| 2019-12-01 | $0.0022080 | $0.0022050 | $0.0022670 | $0.0021490 |
| 2019-12-02 | $0.0022050 | $0.0021370 | $0.0022120 | $0.0020870 |
| 2019-12-03 | $0.0021370 | $0.0021410 | $0.0022010 | $0.0020180 |
| 2019-12-04 | $0.0021410 | $0.0020910 | $0.0021610 | $0.0020480 |
| 2019-12-05 | $0.0020910 | $0.0021800 | $0.0021800 | $0.0020760 |
| 2019-12-06 | $0.0021800 | $0.0021110 | $0.0022020 | $0.0020350 |
| 2019-12-07 | $0.0021110 | $0.0021550 | $0.0021990 | $0.0020850 |
| 2019-12-08 | $0.0021550 | $0.0021660 | $0.0022600 | $0.0021450 |
| 2019-12-09 | $0.0021660 | $0.0021520 | $0.0021950 | $0.0020850 |
| 2019-12-10 | $0.0021520 | $0.0020390 | $0.0021490 | $0.0019960 |
| 2019-12-11 | $0.0020390 | $0.0020160 | $0.0020440 | $0.0019630 |
| 2019-12-12 | $0.0020160 | $0.0019580 | $0.0020550 | $0.0019130 |
| 2019-12-13 | $0.0019580 | $0.0019630 | $0.0020570 | $0.0018980 |
| 2019-12-14 | $0.0019630 | $0.0019010 | $0.0019660 | $0.0018700 |
| 2019-12-15 | $0.0019010 | $0.0018870 | $0.0019280 | $0.0018480 |
| 2019-12-16 | $0.0018870 | $0.0017410 | $0.0018260 | $0.0017220 |
| 2019-12-17 | $0.0017410 | $0.0015430 | $0.0016300 | $0.0015150 |
| 2019-12-18 | $0.0015430 | $0.0017140 | $0.0017830 | $0.0016540 |
| 2019-12-19 | $0.0017140 | $0.0016730 | $0.0017750 | $0.0016150 |
| 2019-12-20 | $0.0016730 | $0.0017280 | $0.0018530 | $0.0016500 |
| 2019-12-21 | $0.0017280 | $0.0017100 | $0.0017670 | $0.0016770 |
| 2019-12-22 | $0.0017100 | $0.0017980 | $0.0018370 | $0.0017230 |
| 2019-12-23 | $0.0017980 | $0.0016670 | $0.0017720 | $0.0015720 |
| 2019-12-24 | $0.0016670 | $0.0016570 | $0.0017630 | $0.0015350 |
| 2019-12-25 | $0.0016570 | $0.0016110 | $0.0016560 | $0.0015620 |
| 2019-12-26 | $0.0016110 | $0.0016620 | $0.0018160 | $0.0015670 |
| 2019-12-27 | $0.0016620 | $0.0016410 | $0.0017360 | $0.0016150 |
| 2019-12-28 | $0.0016410 | $0.0016580 | $0.0017360 | $0.0016100 |
| 2019-12-29 | $0.0016580 | $0.0016500 | $0.0017790 | $0.0016440 |
| 2019-12-30 | $0.0016500 | $0.0016150 | $0.0016850 | $0.0015470 |
| 2019-12-31 | $0.0016150 | $0.0015920 | $0.0017570 | $0.0015290 |
| 2020-01-01 | $0.0015920 | $0.0015890 | $0.0016440 | $0.0015570 |
| 2020-01-02 | $0.0015890 | $0.0016460 | $0.0017260 | $0.0015340 |
| 2020-01-03 | $0.0016460 | $0.0017520 | $0.0017860 | $0.0017000 |
| 2020-01-04 | $0.0017520 | $0.0017450 | $0.0018080 | $0.0016930 |
| 2020-01-05 | $0.0017450 | $0.0016960 | $0.0018110 | $0.0016670 |
| 2020-01-06 | $0.0016960 | $0.0017760 | $0.0018290 | $0.0017300 |
| 2020-01-07 | $0.0017760 | $0.0017150 | $0.0017950 | $0.0016510 |
| 2020-01-08 | $0.0017150 | $0.0016090 | $0.0017100 | $0.0015590 |
| 2020-01-09 | $0.0016090 | $0.0015680 | $0.0016050 | $0.0015330 |
| 2020-01-10 | $0.0015680 | $0.0015990 | $0.0017080 | $0.0015700 |
| 2020-01-11 | $0.0015990 | $0.0016350 | $0.0018090 | $0.0014580 |
| 2020-01-12 | $0.0016350 | $0.0016600 | $0.0017590 | $0.0016380 |
| 2020-01-13 | $0.0016600 | $0.0015650 | $0.0016930 | $0.0014530 |
| 2020-01-14 | $0.0015650 | $0.0015260 | $0.0018310 | $0.0014680 |
| 2020-01-15 | $0.0015260 | $0.0015840 | $0.0017870 | $0.0013960 |
| 2020-01-16 | $0.0015840 | $0.0015620 | $0.0016930 | $0.0015340 |
| 2020-01-17 | $0.0015620 | $0.0016770 | $0.0017160 | $0.0015730 |
| 2020-01-18 | $0.0016770 | $0.0016580 | $0.0017430 | $0.0016480 |
| 2020-01-19 | $0.0016580 | $0.0016610 | $0.0017110 | $0.0015740 |
| 2020-01-20 | $0.0016610 | $0.0015980 | $0.0016830 | $0.0015660 |
| 2020-01-21 | $0.0015980 | $0.0016460 | $0.0017040 | $0.0015950 |
| 2020-01-22 | $0.0016460 | $0.0016280 | $0.0016710 | $0.0016210 |
| 2020-01-23 | $0.0016280 | $0.0015600 | $0.0016210 | $0.0015560 |
| 2020-01-24 | $0.0015600 | $0.0015680 | $0.0016160 | $0.0015550 |
| 2020-01-25 | $0.0015680 | $0.0015920 | $0.0015960 | $0.0015330 |
| 2020-01-26 | $0.0015920 | $0.0016890 | $0.0017120 | $0.0016130 |
| 2020-01-27 | $0.0016890 | $0.0017740 | $0.0017910 | $0.0016660 |
| 2020-01-28 | $0.0017740 | $0.0018570 | $0.0019620 | $0.0017460 |
| 2020-01-29 | $0.0018570 | $0.0017770 | $0.0019000 | $0.0016960 |
| 2020-01-30 | $0.0017770 | $0.0018470 | $0.0019590 | $0.0018450 |
| 2020-01-31 | $0.0018470 | $0.0017980 | $0.0018460 | $0.0017270 |
| 2020-02-01 | $0.0017980 | $0.0018150 | $0.0018480 | $0.0017480 |
| 2020-02-02 | $0.0018150 | $0.0019420 | $0.0020060 | $0.0018460 |
| 2020-02-03 | $0.0019420 | $0.0019390 | $0.0019890 | $0.0018710 |
| 2020-02-04 | $0.0019390 | $0.0019410 | $0.0020690 | $0.0018520 |
| 2020-02-05 | $0.0019410 | $0.0020060 | $0.0023220 | $0.0019830 |
| 2020-02-06 | $0.0020060 | $0.0020840 | $0.0021330 | $0.0020290 |
| 2020-02-07 | $0.0020840 | $0.0027090 | $0.0030260 | $0.0021270 |
| 2020-02-08 | $0.0027090 | $0.0025240 | $0.0027630 | $0.0024350 |
| 2020-02-09 | $0.0025240 | $0.0025260 | $0.0027020 | $0.0024510 |
| 2020-02-10 | $0.0025260 | $0.0023720 | $0.0024970 | $0.0023430 |
| 2020-02-11 | $0.0023720 | $0.0025730 | $0.0026510 | $0.0024260 |
| 2020-02-12 | $0.0025730 | $0.0028560 | $0.0034300 | $0.0026850 |
| 2020-02-13 | $0.0028560 | $0.0027980 | $0.0031500 | $0.0027150 |
| 2020-02-14 | $0.0027980 | $0.0030890 | $0.0032040 | $0.0028210 |
| 2020-02-15 | $0.0030890 | $0.0025510 | $0.0029320 | $0.0024210 |
| 2020-02-16 | $0.0025510 | $0.0024700 | $0.0025970 | $0.0024230 |
| 2020-02-17 | $0.0024700 | $0.0025920 | $0.0029270 | $0.0024640 |
| 2020-02-18 | $0.0025920 | $0.0025490 | $0.0027500 | $0.0024300 |
| 2020-02-19 | $0.0025490 | $0.0021760 | $0.0023470 | $0.0021320 |
| 2020-02-20 | $0.0021760 | $0.0020180 | $0.0021670 | $0.0019560 |
| 2020-02-21 | $0.0020180 | $0.0020930 | $0.0022420 | $0.0020690 |
| 2020-02-22 | $0.0020930 | $0.0020850 | $0.0021190 | $0.0020150 |
| 2020-02-23 | $0.0020850 | $0.0022050 | $0.0022600 | $0.0020780 |
| 2020-02-24 | $0.0022050 | $0.0019770 | $0.0021550 | $0.0019290 |
| 2020-02-25 | $0.0019770 | $0.0017950 | $0.0018910 | $0.0017200 |
| 2020-02-26 | $0.0017950 | $0.0016310 | $0.0016850 | $0.0015660 |
| 2020-02-27 | $0.0016310 | $0.0017390 | $0.0017590 | $0.0016390 |
| 2020-02-28 | $0.0017390 | $0.0016480 | $0.0017500 | $0.0016040 |
| 2020-02-29 | $0.0016480 | $0.0015590 | $0.0015980 | $0.0015040 |
| 2020-03-01 | $0.0015590 | $0.0016160 | $0.0016550 | $0.0015200 |
| 2020-03-02 | $0.0016160 | $0.0017640 | $0.0018340 | $0.0017110 |
| 2020-03-03 | $0.0017640 | $0.0017660 | $0.0017810 | $0.0016180 |
| 2020-03-04 | $0.0017660 | $0.0017770 | $0.0017950 | $0.0016920 |
| 2020-03-05 | $0.0017770 | $0.0019350 | $0.0019350 | $0.0017840 |
| 2020-03-06 | $0.0019350 | $0.0020720 | $0.0020940 | $0.0020180 |
| 2020-03-07 | $0.0020720 | $0.0018810 | $0.0020240 | $0.0018190 |
| 2020-03-08 | $0.0018810 | $0.0015690 | $0.0016310 | $0.0015220 |
| 2020-03-09 | $0.0015690 | $0.0015600 | $0.0016290 | $0.0014600 |
| 2020-03-10 | $0.0015600 | $0.0016170 | $0.0016270 | $0.0015090 |
| 2020-03-11 | $0.0016170 | $0.0015900 | $0.0016250 | $0.0015280 |
| 2020-03-12 | $0.0015900 | $0.0008920 | $0.0009380 | $0.0008260 |
| 2020-03-13 | $0.0008920 | $0.0009910 | $0.0011130 | $0.0009630 |
| 2020-03-14 | $0.0009910 | $0.0009240 | $0.0009640 | $0.0008940 |
| 2020-03-15 | $0.0009240 | $0.0010130 | $0.0010980 | $0.0009230 |
| 2020-03-16 | $0.0010130 | $0.0008630 | $0.0009200 | $0.0008330 |
| 2020-03-17 | $0.0008630 | $0.0009200 | $0.0009730 | $0.0008850 |
| 2020-03-18 | $0.0009200 | $0.0009130 | $0.0009620 | $0.0009100 |
| 2020-03-19 | $0.0009130 | $0.0011540 | $0.0011850 | $0.0010470 |
| 2020-03-20 | $0.0011540 | $0.0011380 | $0.0011980 | $0.0010850 |
| 2020-03-21 | $0.0011380 | $0.0011190 | $0.0012710 | $0.0010940 |
| 2020-03-22 | $0.0011190 | $0.0010190 | $0.0010360 | $0.0009860 |
| 2020-03-23 | $0.0010190 | $0.0011020 | $0.0011420 | $0.0010910 |
| 2020-03-24 | $0.0011020 | $0.0010880 | $0.0011350 | $0.0010720 |
| 2020-03-25 | $0.0010880 | $0.0010680 | $0.0010930 | $0.0010340 |
| 2020-03-26 | $0.0010680 | $0.0010920 | $0.0011150 | $0.0010770 |
| 2020-03-27 | $0.0010920 | $0.0010230 | $0.0010610 | $0.0010090 |
| 2020-03-28 | $0.0010230 | $0.0010150 | $0.0010450 | $0.0010030 |
| 2020-03-29 | $0.0010150 | $0.0009700 | $0.0009860 | $0.0009540 |
| 2020-03-30 | $0.0009700 | $0.0010530 | $0.0010680 | $0.0010080 |
| 2020-03-31 | $0.0010530 | $0.0010640 | $0.0011040 | $0.0010530 |
| 2020-04-01 | $0.0010640 | $0.0010780 | $0.0010990 | $0.0010650 |
| 2020-04-02 | $0.0010780 | $0.0010850 | $0.0011330 | $0.0010700 |
| 2020-04-03 | $0.0010850 | $0.0010690 | $0.0011060 | $0.0010570 |
| 2020-04-04 | $0.0010690 | $0.0010970 | $0.0011230 | $0.0010870 |
| 2020-04-05 | $0.0010970 | $0.0010830 | $0.0011120 | $0.0010720 |
| 2020-04-06 | $0.0010830 | $0.0011310 | $0.0013300 | $0.0010760 |
| 2020-04-07 | $0.0011310 | $0.0010980 | $0.0011480 | $0.0010670 |
| 2020-04-08 | $0.0010980 | $0.0011500 | $0.0012360 | $0.0011180 |
| 2020-04-09 | $0.0011500 | $0.0011270 | $0.0011710 | $0.0010960 |
| 2020-04-10 | $0.0011270 | $0.0010510 | $0.0010740 | $0.0010140 |
| 2020-04-11 | $0.0010510 | $0.0010010 | $0.0010980 | $0.0009550 |
| 2020-04-12 | $0.0010010 | $0.0009860 | $0.0010270 | $0.0009430 |
| 2020-04-13 | $0.0009860 | $0.0010770 | $0.0011570 | $0.0009520 |
| 2020-04-14 | $0.0010770 | $0.0010210 | $0.0011050 | $0.0009520 |
| 2020-04-15 | $0.0010210 | $0.0009350 | $0.0010100 | $0.0009200 |
| 2020-04-16 | $0.0009350 | $0.0010040 | $0.0011800 | $0.0009580 |
| 2020-04-17 | $0.0010040 | $0.0009780 | $0.0010170 | $0.0009590 |
| 2020-04-18 | $0.0009780 | $0.0010370 | $0.0011100 | $0.0010250 |
| 2020-04-19 | $0.0010370 | $0.0010330 | $0.0011090 | $0.0009740 |
| 2020-04-20 | $0.0010330 | $0.0009520 | $0.0009830 | $0.0009320 |
| 2020-04-21 | $0.0009520 | $0.0010980 | $0.0015540 | $0.0009440 |
| 2020-04-22 | $0.0010980 | $0.0010050 | $0.0011900 | $0.0010010 |
| 2020-04-23 | $0.0010050 | $0.0010510 | $0.0011030 | $0.0009970 |
| 2020-04-24 | $0.0010510 | $0.0016560 | $0.0023160 | $0.0010360 |
| 2020-04-25 | $0.0016560 | $0.0011120 | $0.0020040 | $0.0010980 |
| 2020-04-26 | $0.0011120 | $0.0011450 | $0.0011870 | $0.0010960 |
| 2020-04-27 | $0.0011450 | $0.0011470 | $0.0012100 | $0.0010920 |
| 2020-04-28 | $0.0011470 | $0.0011200 | $0.0011790 | $0.0010910 |
| 2020-04-29 | $0.0011200 | $0.0011980 | $0.0012590 | $0.0011900 |
| 2020-04-30 | $0.0011980 | $0.0014110 | $0.0015720 | $0.0010970 |
| 2020-05-01 | $0.0014110 | $0.0011910 | $0.0015160 | $0.0011260 |
| 2020-05-02 | $0.0011910 | $0.0011590 | $0.0012550 | $0.0010990 |
| 2020-05-03 | $0.0011590 | $0.0011830 | $0.0012310 | $0.0010820 |
| 2020-05-04 | $0.0011830 | $0.0011840 | $0.0012350 | $0.0010680 |
| 2020-05-05 | $0.0011840 | $0.0012120 | $0.0012290 | $0.0010580 |
| 2020-05-06 | $0.0012120 | $0.0010950 | $0.0015170 | $0.0010250 |
| 2020-05-07 | $0.0010950 | $0.0012360 | $0.0016390 | $0.0011190 |
| 2020-05-08 | $0.0012360 | $0.0011800 | $0.0012500 | $0.0011020 |
| 2020-05-09 | $0.0011800 | $0.0011830 | $0.0012500 | $0.0010820 |
| 2020-05-10 | $0.0011830 | $0.0010780 | $0.0011060 | $0.0010290 |
| 2020-05-11 | $0.0010780 | $0.0010170 | $0.0010890 | $0.0010060 |
| 2020-05-12 | $0.0010170 | $0.0010600 | $0.0010840 | $0.0010120 |
| 2020-05-13 | $0.0010600 | $0.0011550 | $0.0012010 | $0.0010810 |
| 2020-05-14 | $0.0011550 | $0.0012930 | $0.0013910 | $0.0011550 |
| 2020-05-15 | $0.0012930 | $0.0011250 | $0.0012500 | $0.0010510 |
| 2020-05-16 | $0.0011250 | $0.0011810 | $0.0012530 | $0.0011330 |
| 2020-05-17 | $0.0011810 | $0.0011570 | $0.0012500 | $0.0011430 |
| 2020-05-18 | $0.0011570 | $0.0013290 | $0.0013740 | $0.0011750 |
| 2020-05-19 | $0.0013290 | $0.0013180 | $0.0013500 | $0.0012710 |
| 2020-05-20 | $0.0013180 | $0.0011980 | $0.0012950 | $0.0011750 |
| 2020-05-21 | $0.0011980 | $0.0013420 | $0.0014480 | $0.0011300 |
| 2020-05-22 | $0.0013420 | $0.0013000 | $0.0014280 | $0.0012930 |
| 2020-05-23 | $0.0013000 | $0.0013390 | $0.0014470 | $0.0012920 |
| 2020-05-24 | $0.0013390 | $0.0014360 | $0.0015000 | $0.0012470 |
| 2020-05-25 | $0.0014360 | $0.0016720 | $0.0017720 | $0.0014470 |
| 2020-05-26 | $0.0016720 | $0.0020950 | $0.0021250 | $0.0015480 |
| 2020-05-27 | $0.0020950 | $0.0025460 | $0.0028920 | $0.0021130 |
| 2020-05-28 | $0.0025460 | $0.0028260 | $0.0028840 | $0.0018700 |
| 2020-05-29 | $0.0028260 | $0.0019830 | $0.0030350 | $0.0019340 |
| 2020-05-30 | $0.0019830 | $0.0029110 | $0.0037240 | $0.0019270 |
| 2020-05-31 | $0.0029110 | $0.0015920 | $0.0028530 | $0.0015480 |
| 2020-06-01 | $0.0015920 | $0.0017720 | $0.0038700 | $0.0016830 |
| 2020-06-02 | $0.0017720 | $0.0017460 | $0.0021280 | $0.0016650 |
| 2020-06-03 | $0.0017460 | $0.0016460 | $0.0020620 | $0.0013720 |
| 2020-06-04 | $0.0016460 | $0.0019570 | $0.0019710 | $0.0016380 |
| 2020-06-05 | $0.0019570 | $0.0033180 | $0.0033350 | $0.0016370 |
| 2020-06-06 | $0.0033180 | $0.0023070 | $0.0048370 | $0.0019510 |
| 2020-06-07 | $0.0023070 | $0.0020660 | $0.0026360 | $0.0019730 |
| 2020-06-08 | $0.0020660 | $0.0025310 | $0.005240 | $0.0013930 |
| 2020-06-09 | $0.0025310 | $0.0021810 | $0.0037720 | $0.0013220 |
| 2020-06-10 | $0.0021810 | $0.0020860 | $0.0022250 | $0.0019790 |
| 2020-06-11 | $0.0020860 | $0.0020070 | $0.0020240 | $0.0017890 |
| 2020-06-12 | $0.0020070 | $0.0020780 | $0.0020950 | $0.0020000 |
| 2020-06-13 | $0.0020780 | $0.0021030 | $0.0021130 | $0.0020130 |
| 2020-06-14 | $0.0021030 | $0.0020340 | $0.0020470 | $0.0017900 |
| 2020-06-15 | $0.0020340 | $0.0020330 | $0.0020460 | $0.0016400 |
| 2020-06-16 | $0.0020330 | $0.0024500 | $0.0028270 | $0.0019860 |
| 2020-06-17 | $0.0024500 | $0.0024260 | $0.0025900 | $0.0014000 |
| 2020-06-18 | $0.0024260 | $0.0032790 | $0.0034150 | $0.0013920 |
| 2020-06-19 | $0.0032790 | $0.0029850 | $0.0033920 | $0.0026640 |
| 2020-06-20 | $0.0029850 | $0.0031240 | $0.0036460 | $0.0026990 |
| 2020-06-21 | $0.0031240 | $0.0030730 | $0.0033490 | $0.0030010 |
| 2020-06-22 | $0.0030730 | $0.0037270 | $0.0037740 | $0.0031870 |
| 2020-06-23 | $0.0037270 | $0.0038390 | $0.0044060 | $0.0034020 |
| 2020-06-24 | $0.0038390 | $0.0034390 | $0.0037880 | $0.0027680 |
| 2020-06-25 | $0.0034390 | $0.0037590 | $0.0039690 | $0.0031020 |
| 2020-06-26 | $0.0037590 | $0.0041900 | $0.0049490 | $0.0035060 |
| 2020-06-27 | $0.0041900 | $0.0038910 | $0.0040890 | $0.0034980 |
| 2020-06-28 | $0.0038910 | $0.0037640 | $0.0043650 | $0.0035230 |
| 2020-06-29 | $0.0037640 | $0.0039190 | $0.0040010 | $0.0035110 |
| 2020-06-30 | $0.0039190 | $0.0039680 | $0.0042410 | $0.0035280 |
| 2020-07-01 | $0.0039680 | $0.0039530 | $0.0046050 | $0.0037940 |
| 2020-07-02 | $0.0039530 | $0.0037550 | $0.0042170 | $0.0036780 |
| 2020-07-03 | $0.0037550 | $0.0040140 | $0.0041740 | $0.0036830 |
| 2020-07-04 | $0.0040140 | $0.0035390 | $0.0042060 | $0.0034650 |
| 2020-07-05 | $0.0035390 | $0.0031310 | $0.0039150 | $0.0030460 |
| 2020-07-06 | $0.0031310 | $0.0030780 | $0.0035270 | $0.0030200 |
| 2020-07-07 | $0.0030780 | $0.0029610 | $0.0033220 | $0.0027810 |
| 2020-07-08 | $0.0029610 | $0.0028910 | $0.0030860 | $0.0026930 |
| 2020-07-09 | $0.0028910 | $0.0027740 | $0.0029970 | $0.0024860 |
| 2020-07-10 | $0.0027740 | $0.0027330 | $0.0028660 | $0.0024270 |
| 2020-07-11 | $0.0027330 | $0.0026530 | $0.0027200 | $0.0024000 |
| 2020-07-12 | $0.0026530 | $0.0036330 | $0.0036890 | $0.0024620 |
| 2020-07-13 | $0.0036330 | $0.0029100 | $0.0036530 | $0.0025580 |
| 2020-07-14 | $0.0029100 | $0.0026930 | $0.0029550 | $0.0024160 |
| 2020-07-15 | $0.0026930 | $0.0026370 | $0.0026920 | $0.0024910 |
| 2020-07-16 | $0.0026370 | $0.0025600 | $0.0026350 | $0.0025110 |
| 2020-07-17 | $0.0025600 | $0.0026770 | $0.0033240 | $0.0024320 |
| 2020-07-18 | $0.0026770 | $0.0025640 | $0.0029690 | $0.0024530 |
| 2020-07-19 | $0.0025640 | $0.0025210 | $0.0026910 | $0.0024660 |
| 2020-07-20 | $0.0025210 | $0.0025220 | $0.0030370 | $0.0024300 |
| 2020-07-21 | $0.0025220 | $0.0024780 | $0.0026500 | $0.0024490 |
| 2020-07-22 | $0.0024780 | $0.0027360 | $0.0029000 | $0.0025740 |
| 2020-07-23 | $0.0027360 | $0.0027450 | $0.0030290 | $0.0026790 |
| 2020-07-24 | $0.0027450 | $0.0030360 | $0.0030670 | $0.0027620 |
| 2020-07-25 | $0.0030360 | $0.0029130 | $0.0033320 | $0.0028370 |
| 2020-07-26 | $0.0029130 | $0.0024920 | $0.0029780 | $0.0023830 |
| 2020-07-27 | $0.0024920 | $0.0024080 | $0.0025920 | $0.0020860 |
| 2020-07-28 | $0.0024080 | $0.0027240 | $0.0027270 | $0.0018670 |
| 2020-07-29 | $0.0027240 | $0.0026990 | $0.0028260 | $0.0025880 |
| 2020-07-30 | $0.0026990 | $0.0025410 | $0.0028460 | $0.0024340 |
| 2020-07-31 | $0.0025410 | $0.0024760 | $0.0026500 | $0.0018140 |
| 2020-08-01 | $0.0024760 | $0.0024560 | $0.0032310 | $0.0016150 |
| 2020-08-02 | $0.0024560 | $0.0024030 | $0.0024660 | $0.0021650 |
| 2020-08-03 | $0.0024030 | $0.0024290 | $0.0025370 | $0.0021270 |
| 2020-08-04 | $0.0024290 | $0.0023660 | $0.0028650 | $0.0018520 |
| 2020-08-05 | $0.0023660 | $0.0025470 | $0.0025870 | $0.0021260 |
| 2020-08-06 | $0.0025470 | $0.0027970 | $0.0027970 | $0.0023190 |
| 2020-08-07 | $0.0027970 | $0.0024480 | $0.0029340 | $0.0021980 |
| 2020-08-08 | $0.0024480 | $0.0026800 | $0.0031170 | $0.0021830 |
| 2020-08-09 | $0.0026800 | $0.0025560 | $0.0026890 | $0.0021150 |
| 2020-08-10 | $0.0025560 | $0.0025810 | $0.0026010 | $0.0022960 |
| 2020-08-11 | $0.0025810 | $0.0026600 | $0.0030050 | $0.0024520 |
| 2020-08-12 | $0.0026600 | $0.0029270 | $0.0032060 | $0.0020790 |
| 2020-08-13 | $0.0029270 | $0.0029620 | $0.0032720 | $0.0027070 |
| 2020-08-14 | $0.0029620 | $0.0031130 | $0.0031130 | $0.0027010 |
| 2020-08-15 | $0.0031130 | $0.0029980 | $0.0033920 | $0.0026740 |
| 2020-08-16 | $0.0029980 | $0.0029890 | $0.0031280 | $0.0026330 |
| 2020-08-17 | $0.0029890 | $0.0032470 | $0.0036480 | $0.0029280 |
| 2020-08-18 | $0.0032470 | $0.0031090 | $0.0032310 | $0.0023060 |
| 2020-08-19 | $0.0031090 | $0.0029850 | $0.0030340 | $0.0029280 |
| 2020-08-20 | $0.0029850 | $0.0030160 | $0.0030700 | $0.0028870 |
| 2020-08-21 | $0.0030160 | $0.0031580 | $0.0032050 | $0.0028010 |
| 2020-08-22 | $0.0031580 | $0.0030170 | $0.0032590 | $0.0022900 |
| 2020-08-23 | $0.0030170 | $0.0029500 | $0.0031570 | $0.0028990 |
| 2020-08-24 | $0.0029500 | $0.0030480 | $0.0031460 | $0.0028730 |
| 2020-08-25 | $0.0030480 | $0.0027370 | $0.0029940 | $0.0027140 |
| 2020-08-26 | $0.0027370 | $0.0030110 | $0.0032770 | $0.0027140 |
| 2020-08-27 | $0.0030110 | $0.0033150 | $0.0033870 | $0.0029810 |
| 2020-08-28 | $0.0033150 | $0.0033540 | $0.0035160 | $0.0029230 |
| 2020-08-29 | $0.0033540 | $0.0034690 | $0.0035250 | $0.0028870 |
| 2020-08-30 | $0.0034690 | $0.0037240 | $0.0039340 | $0.0036300 |
| 2020-08-31 | $0.0037240 | $0.0030300 | $0.0037680 | $0.0029170 |
| 2020-09-01 | $0.0030300 | $0.0030450 | $0.0034260 | $0.0029020 |
| 2020-09-02 | $0.0030450 | $0.0027270 | $0.0032720 | $0.0027140 |
| 2020-09-03 | $0.0027270 | $0.0026080 | $0.0026390 | $0.0022790 |
| 2020-09-04 | $0.0026080 | $0.0024000 | $0.0027250 | $0.0022230 |
| 2020-09-05 | $0.0024000 | $0.0021490 | $0.0024540 | $0.0020450 |
| 2020-09-06 | $0.0021490 | $0.0022080 | $0.0022920 | $0.0017880 |
| 2020-09-07 | $0.0022080 | $0.0022040 | $0.0022640 | $0.0020870 |
| 2020-09-08 | $0.0022040 | $0.0022340 | $0.0024800 | $0.0017920 |
| 2020-09-09 | $0.0022340 | $0.0022650 | $0.0023250 | $0.0021530 |
| 2020-09-10 | $0.0022650 | $0.0023560 | $0.0023890 | $0.0018630 |
| 2020-09-11 | $0.0023560 | $0.0026400 | $0.0028650 | $0.0023520 |
| 2020-09-12 | $0.0026400 | $0.0025720 | $0.0027500 | $0.0025410 |
| 2020-09-13 | $0.0025720 | $0.0022310 | $0.0024470 | $0.0021540 |
| 2020-09-14 | $0.0022310 | $0.0022140 | $0.0023430 | $0.0022140 |
| 2020-09-15 | $0.0022140 | $0.0023600 | $0.0026440 | $0.0017480 |
| 2020-09-16 | $0.0023600 | $0.0022680 | $0.0023990 | $0.0021550 |
| 2020-09-17 | $0.0022680 | $0.0024110 | $0.0027810 | $0.0023290 |
| 2020-09-18 | $0.0024110 | $0.0023310 | $0.0023960 | $0.0022310 |
| 2020-09-19 | $0.0023310 | $0.0023010 | $0.0023580 | $0.0022080 |
| 2020-09-20 | $0.0023010 | $0.0022300 | $0.0022520 | $0.0019930 |
| 2020-09-21 | $0.0022300 | $0.0020280 | $0.0020790 | $0.0019800 |
| 2020-09-22 | $0.0020280 | $0.0019830 | $0.0020690 | $0.0019420 |
| 2020-09-23 | $0.0019830 | $0.0018440 | $0.0018700 | $0.0018030 |
| 2020-09-24 | $0.0018440 | $0.0020320 | $0.0022210 | $0.0018960 |
| 2020-09-25 | $0.0020320 | $0.0021580 | $0.0022390 | $0.0020490 |
| 2020-09-26 | $0.0021580 | $0.0021710 | $0.0022000 | $0.0020650 |
| 2020-09-27 | $0.0021710 | $0.0021420 | $0.0022030 | $0.0021140 |
| 2020-09-28 | $0.0021420 | $0.0020990 | $0.0021740 | $0.0020250 |
| 2020-09-29 | $0.0020990 | $0.0021600 | $0.0022030 | $0.0020300 |
| 2020-09-30 | $0.0021600 | $0.0021450 | $0.0022200 | $0.0020660 |
| 2020-10-01 | $0.0021450 | $0.0020660 | $0.0021540 | $0.0020200 |
| 2020-10-02 | $0.0020660 | $0.0020060 | $0.0020330 | $0.0019470 |
| 2020-10-03 | $0.0020060 | $0.0019500 | $0.0020190 | $0.0019360 |
| 2020-10-04 | $0.0019500 | $0.0019540 | $0.0020350 | $0.0018900 |
| 2020-10-05 | $0.0019540 | $0.0020240 | $0.0020350 | $0.0019180 |
| 2020-10-06 | $0.0020240 | $0.0018710 | $0.0019770 | $0.0017620 |
| 2020-10-07 | $0.0018710 | $0.0018460 | $0.0019010 | $0.0018220 |
| 2020-10-08 | $0.0018460 | $0.0020190 | $0.0020400 | $0.0018680 |
| 2020-10-09 | $0.0020190 | $0.0021920 | $0.0022840 | $0.0020610 |
| 2020-10-10 | $0.0021920 | $0.0021330 | $0.0022480 | $0.0020920 |
| 2020-10-11 | $0.0021330 | $0.0021190 | $0.0021640 | $0.0021080 |
| 2020-10-12 | $0.0021190 | $0.0021510 | $0.0022560 | $0.0021400 |
| 2020-10-13 | $0.0021510 | $0.0021280 | $0.0022120 | $0.0020820 |
| 2020-10-14 | $0.0021280 | $0.0021070 | $0.0021340 | $0.0020920 |
| 2020-10-15 | $0.0021070 | $0.0020890 | $0.0021230 | $0.0020100 |
| 2020-10-16 | $0.0020890 | $0.0019990 | $0.0020710 | $0.0018220 |
| 2020-10-29 | $0.0018930 | $0.0019650 | $0.0020420 | $0.0017980 |
| 2020-10-30 | $0.0019650 | $0.0019610 | $0.0019650 | $0.0019610 |
| 2020-11-07 | $0.0018550 | $0.0019200 | $0.0020000 | $0.0017550 |
| 2020-11-08 | $0.0019250 | $0.0019250 | $0.0019250 | $0.0017770 |
| 2020-11-09 | $0.0019980 | $0.0019660 | $0.0020350 | $0.0019660 |
| 2020-11-10 | $0.0019660 | $0.0020900 | $0.0022490 | $0.0019660 |
| 2020-11-11 | $0.0020900 | $0.0021520 | $0.0022000 | $0.0020900 |
| 2020-11-12 | $0.0021320 | $0.0021270 | $0.0021370 | $0.0021270 |
| 2020-11-13 | $0.0020500 | $0.0020330 | $0.0021100 | $0.0019660 |
| 2020-11-14 | $0.0020330 | $0.0020020 | $0.0020330 | $0.0019210 |
| 2020-11-15 | $0.0020020 | $0.0020100 | $0.0020760 | $0.0019930 |
| 2020-11-16 | $0.0020100 | $0.0020090 | $0.0020180 | $0.0019430 |
| 2020-11-17 | $0.0020090 | $0.0019620 | $0.0020100 | $0.0018360 |
| 2020-11-18 | $0.0019620 | $0.0019110 | $0.0020890 | $0.0017500 |
| 2020-11-19 | $0.0019110 | $0.0019740 | $0.0020300 | $0.0019010 |
| 2020-11-20 | $0.0019740 | $0.0020080 | $0.0020500 | $0.0019470 |
| 2020-11-21 | $0.0020080 | $0.0021200 | $0.0021270 | $0.0019260 |
| 2020-11-22 | $0.0021200 | $0.0021590 | $0.0022490 | $0.0020110 |
| 2020-11-23 | $0.0021590 | $0.0021760 | $0.0022500 | $0.0021000 |
| 2020-11-24 | $0.0021760 | $0.0023000 | $0.0024890 | $0.0021420 |
| 2020-11-25 | $0.0023000 | $0.0023310 | $0.0024880 | $0.0021900 |
| 2020-11-26 | $0.0023310 | $0.0024000 | $0.0025810 | $0.0021560 |
| 2020-11-27 | $0.0024000 | $0.0021600 | $0.0025500 | $0.0021600 |
| 2020-11-28 | $0.0024250 | $0.0024300 | $0.0024300 | $0.0024200 |
| 2020-11-30 | $0.0021350 | $0.0022990 | $0.0024000 | $0.0021180 |
| 2020-12-01 | $0.0022990 | $0.0022760 | $0.0024000 | $0.0020400 |
| 2020-12-02 | $0.0022760 | $0.0021540 | $0.0022760 | $0.0021540 |
| 2020-12-03 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021540 |
| 2020-12-04 | $0.0021550 | $0.0019950 | $0.0022720 | $0.0019870 |
| 2020-12-05 | $0.0019950 | $0.0021000 | $0.0021980 | $0.0019910 |
| 2020-12-06 | $0.0021000 | $0.0021400 | $0.0024000 | $0.0021000 |
| 2020-12-07 | $0.0021400 | $0.0021110 | $0.0021400 | $0.0021110 |
| 2020-12-08 | $0.0020800 | $0.0020800 | $0.0020800 | $0.0020800 |
Markets
Time New Bank Crypto Market
| Pair | Exchange |
|---|---|
| TNB/BTC | bibox |
| TNB/ETH | bibox |
| TNB/BTC | bigone |
| TNB/ETH | bigone |
| TNB/BTC | binance |
| TNB/ETH | binance |
| TNB/BTC | bitfinex |
| TNB/ETH | bitfinex |
| TNB/USD | bitfinex |
| TNB/USDT | coinbene |
| TNB/ETH | ethermium |
| TNB/BTC | ethfinex |
| TNB/ETH | ethfinex |
| TNB/USD | ethfinex |
| TNB/BTC | huobikorea |
| TNB/ETH | huobikorea |
| TNB/BTC | huobipro |
| TNB/ETH | huobipro |
| TNB/USDT | huobipro |
| TNB/BTC | okex |
| TNB/ETH | okex |
| TNB/USDT | okex |
| TNB/BTC | zecoex |
| TNB/INR | zecoex |
| TNB/USDT | zecoex |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.