BITTO Coin Values BITTO
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81921
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.52%
Bitcoin ShareBITTO Crypto Coin Rank 1700
Website
3,036,861 BITTO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BITTO
BITTO valuesUSD Price $ 0.2910
$ 0.2910
BITTO BTC Price 0.00000587
0.00000587
BITTO 24h Vol $ 110,928
$ 110,928
BITTO Market Cap $ 883,747
$ 883,747
24h Vol
2 BTC 1 H
-3.05 %
24 H
-17.22 %
7 d
-3.45 %
Today BITTO price in US dollars is currently
0.2910
USD, and if converted to Bitcoin is
0.00000587
BTC. A total of 18 coin's are currently circulating in the Market. BITTO prices are currently experiencing a change of -17.22 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars BITTO has been traded on Crypto Exchanges. Get BITTO's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
BITTO
Symbol
BITTO
Algorithm
N/A
BTC Price
0.00000587 BTC
BTC Market
18 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
3,036,861 BITTO
1h
-3.05 %
24h
-17.22 %
7d
-3.45 %
Reddit
N/A
Website
N/A
Share BITTO Price
BITTO Charts
BITTO Price Charts
BITTO High/Low Price Chart
BITTO Price High/Low Price Chart
Historical Data
BITTO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-10 | $0.3966000 | $0.4217000 | $0.4662000 | $0.3623000 |
| 2018-11-11 | $0.4217000 | $0.3538000 | $0.5038000 | $0.3538000 |
| 2018-11-12 | $0.3538000 | $0.3615000 | $0.4617000 | $0.3523000 |
| 2018-11-13 | $0.3615000 | $0.3439000 | $0.4814000 | $0.3323000 |
| 2018-11-14 | $0.3439000 | $0.3475000 | $0.3941000 | $0.2924000 |
| 2018-11-15 | $0.3475000 | $0.3213000 | $0.3988000 | $0.2638000 |
| 2018-11-16 | $0.3213000 | $0.3063000 | $0.3742000 | $0.3063000 |
| 2018-11-17 | $0.3063000 | $0.3357000 | $0.3357000 | $0.3052000 |
| 2018-11-18 | $0.3357000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2018-11-19 | $0.3421000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2018-11-20 | $0.2856000 | $0.4040000 | $0.4040000 | $0.2519000 |
| 2018-11-21 | $0.4040000 | $0.3109000 | $0.4218000 | $0.3109000 |
| 2018-11-22 | $0.3109000 | $0.2809000 | $0.3127000 | $0.2402000 |
| 2018-11-23 | $0.2809000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2018-11-24 | $0.2776000 | $0.3473000 | $0.3478000 | $0.2080000 |
| 2018-11-25 | $0.3472000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2018-11-26 | $0.3594000 | $0.3331000 | $0.3353000 | $0.1961000 |
| 2018-11-27 | $0.3332000 | $0.2997000 | $0.3372000 | $0.2997000 |
| 2018-11-28 | $0.2998000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2018-11-29 | $0.3342000 | $0.2176000 | $0.3195000 | $0.1904000 |
| 2018-11-30 | $0.2176000 | $0.1830000 | $0.2090000 | $0.1830000 |
| 2018-12-01 | $0.1830000 | $0.2010000 | $0.2195000 | $0.1446000 |
| 2018-12-02 | $0.2010000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2018-12-03 | $0.1967000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2018-12-04 | $0.1836000 | $0.1676000 | $0.1863000 | $0.0879 |
| 2018-12-05 | $0.1676000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-12-06 | $0.1550000 | $0.1132000 | $0.1380000 | $0.0724 |
| 2018-12-07 | $0.1132000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2018-12-08 | $0.1172000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-12-09 | $0.1145000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2018-12-10 | $0.1182000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-12-11 | $0.1136000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-12-12 | $0.1102000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-12-13 | $0.1133000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-12-14 | $0.1082000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-12-15 | $0.1050000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-12-16 | $0.1055000 | $0.0934 | $0.1069000 | $0.0934 |
| 2018-12-17 | $0.0934 | $0.1524000 | $0.1524000 | $0.1044000 |
| 2018-12-18 | $0.1524000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2018-12-19 | $0.1636000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2018-12-20 | $0.1607000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2018-12-21 | $0.1859000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2018-12-22 | $0.1748000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2018-12-23 | $0.1890000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2018-12-24 | $0.2101000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2018-12-25 | $0.2250000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2018-12-26 | $0.2092000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2018-12-27 | $0.2118000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2018-12-28 | $0.1864000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2018-12-29 | $0.2231000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2018-12-30 | $0.2193000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2018-12-31 | $0.2257000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2019-01-01 | $0.2132000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2019-01-02 | $0.2278000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2019-01-03 | $0.2500000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2019-01-04 | $0.2387000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2019-01-05 | $0.2492000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2019-01-06 | $0.2495000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2019-01-07 | $0.2533000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2019-01-08 | $0.2429000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2019-01-09 | $0.2413000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2019-01-10 | $0.2414000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-01-11 | $0.2044000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2019-01-12 | $0.2031000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-01-13 | $0.2010000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2019-01-14 | $0.1861000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2019-01-15 | $0.2072000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-01-16 | $0.1936000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2019-01-17 | $0.1966000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2019-01-18 | $0.1976000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2019-01-19 | $0.1926000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2019-01-20 | $0.1994000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2019-01-21 | $0.1891000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-01-22 | $0.1864000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2019-01-23 | $0.1902000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-01-24 | $0.1878000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-01-25 | $0.1880000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-01-26 | $0.1851000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2019-01-27 | $0.1858000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-01-28 | $0.1793000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-01-29 | $0.1699000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-01-30 | $0.1673000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-01-31 | $0.1741000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2019-02-01 | $0.1707000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-02-02 | $0.1709000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-02-03 | $0.1773000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2019-02-04 | $0.1712000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2019-02-05 | $0.1707000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2019-02-06 | $0.1708000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2019-02-07 | $0.1669000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2019-02-08 | $0.1666000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2019-02-09 | $0.1908000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2019-02-10 | $0.1908000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-02-11 | $0.2006000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-02-12 | $0.1929000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-02-13 | $0.1958000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-02-14 | $0.1953000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2019-02-15 | $0.1930000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-02-16 | $0.1949000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2019-02-17 | $0.1968000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2019-02-18 | $0.2144000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2019-02-19 | $0.2340000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2019-02-20 | $0.2306000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2019-02-21 | $0.2383000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2019-02-22 | $0.2337000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2019-02-23 | $0.2380000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2019-02-24 | $0.2547000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2019-02-25 | $0.2131000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2019-02-26 | $0.2220000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2019-02-27 | $0.2190000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2019-02-28 | $0.2171000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2019-03-01 | $0.2177000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2019-03-02 | $0.2174000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2019-03-03 | $0.2137000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2019-03-04 | $0.2095000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2019-03-05 | $0.2019000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2019-03-06 | $0.2203000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2019-03-07 | $0.2212000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2019-03-08 | $0.2198000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2019-03-09 | $0.2147000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2019-03-10 | $0.2208000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2019-03-11 | $0.2178000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2019-03-12 | $0.2133000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2019-03-13 | $0.2146000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2019-03-14 | $0.2123000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-03-15 | $0.2122000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2019-03-16 | $0.2198000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2019-03-17 | $0.2263000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-03-18 | $0.2232000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2019-03-19 | $0.2212000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2019-03-20 | $0.2227000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2019-03-21 | $0.2239000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-03-22 | $0.2166000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2019-03-23 | $0.2184000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2019-03-24 | $0.2200000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2019-03-25 | $0.2175000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-03-26 | $0.2139000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2019-03-27 | $0.2145000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2019-03-28 | $0.2239000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2019-03-29 | $0.2210000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2019-03-30 | $0.2306000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2019-03-31 | $0.2288000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2019-04-01 | $0.2274000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-04-02 | $0.2265000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2019-04-03 | $0.2634000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2019-04-04 | $0.2574000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2019-04-05 | $0.2524000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2019-04-06 | $0.2657000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2019-04-07 | $0.2655000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-04-08 | $0.2804000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2019-04-09 | $0.2892000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2019-04-10 | $0.2816000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2019-04-11 | $0.2833000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2019-04-12 | $0.2639000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2019-04-13 | $0.2628000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2019-04-14 | $0.2628000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2019-04-15 | $0.2694000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2019-04-16 | $0.2560000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2019-04-17 | $0.2665000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2019-04-18 | $0.2667000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2019-04-19 | $0.2788000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2019-04-20 | $0.2781000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2019-04-21 | $0.2778000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2019-04-22 | $0.2720000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2019-04-23 | $0.2745000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2019-04-24 | $0.2725000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2019-04-25 | $0.2652000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2019-04-26 | $0.2443000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2019-04-27 | $0.2499000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2019-04-28 | $0.2535000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2019-04-29 | $0.2524000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2019-04-30 | $0.2502000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2019-05-01 | $0.2625000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2019-05-02 | $0.2578000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2019-05-03 | $0.2576000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-05-04 | $0.2687000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2019-05-05 | $0.2613000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2019-05-06 | $0.2618000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2019-05-07 | $0.2774000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-05-08 | $0.2692000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2019-05-09 | $0.2738000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2019-05-10 | $0.2729000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2019-05-11 | $0.2755000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2019-05-12 | $0.3073000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2019-05-13 | $0.3005000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2019-05-14 | $0.3127000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2019-05-15 | $0.3468000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2019-05-16 | $0.3971000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2019-05-17 | $0.4224000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2019-05-18 | $0.3910000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2019-05-19 | $0.3736000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2019-05-20 | $0.4167000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2019-05-21 | $0.4026000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2019-05-22 | $0.4071000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2019-05-23 | $0.3888000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-05-24 | $0.3922000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2019-05-25 | $0.3986000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2019-05-26 | $0.4016000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2019-05-27 | $0.4284000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2019-05-28 | $0.4341000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2019-05-29 | $0.4335000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2019-05-30 | $0.4306000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2019-05-31 | $0.4064000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2019-06-01 | $0.4271000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2019-06-02 | $0.4227000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2019-06-03 | $0.4301000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2019-06-04 | $0.3986000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2019-06-05 | $0.3850000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2019-06-06 | $0.3931000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2019-06-07 | $0.3983000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2019-06-08 | $0.3985000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2019-06-09 | $0.3903000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2019-06-10 | $0.3696000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2019-06-11 | $0.3960000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2019-06-12 | $0.3915000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2019-06-13 | $0.4201000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2019-06-14 | $0.4074000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2019-06-15 | $0.4212000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2019-06-16 | $0.4299000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2019-06-17 | $0.4288000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2019-06-18 | $0.4375000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2019-06-19 | $0.4224000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2019-06-20 | $0.4296000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2019-06-21 | $0.4347000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2019-06-22 | $0.4728000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2019-06-23 | $0.4941000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2019-06-24 | $0.4909000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2019-06-25 | $0.4970000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2019-06-26 | $0.5055000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2019-06-27 | $0.5330000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2019-06-28 | $0.4696000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2019-06-29 | $0.4941000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2019-06-30 | $0.5068000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2019-07-01 | $0.4634000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2019-07-02 | $0.4698000 | $0.4657000 | $0.4657000 | $0.4657000 |
| 2019-07-03 | $0.4657000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2019-07-04 | $0.4826000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2019-07-05 | $0.4521000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2019-07-06 | $0.4598000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2019-07-07 | $0.4599000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2019-07-08 | $0.4894000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2019-07-09 | $0.5004000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2019-07-10 | $0.4917000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2019-07-11 | $0.4610000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2019-07-12 | $0.4289000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2019-07-13 | $0.4398000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2019-07-14 | $0.4295000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2019-07-15 | $0.3612000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2019-07-16 | $0.3643000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2019-07-17 | $0.3173000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2019-07-18 | $0.3374000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2019-07-19 | $0.3611000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2019-07-20 | $0.3534000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2019-07-21 | $0.3652000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2019-07-22 | $0.3600000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2019-07-23 | $0.3469000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2019-07-24 | $0.3389000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2019-07-25 | $0.3460000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2019-07-26 | $0.3504000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2019-07-27 | $0.3501000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2019-07-28 | $0.3309000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2019-07-29 | $0.3372000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2019-07-30 | $0.3367000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2019-07-31 | $0.3351000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2019-08-01 | $0.3493000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2019-08-02 | $0.3474000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2019-08-03 | $0.3477000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2019-08-04 | $0.3546000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2019-08-05 | $0.3557000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2019-08-06 | $0.3724000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2019-08-07 | $0.3608000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2019-08-08 | $0.3609000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2019-08-09 | $0.3532000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2019-08-10 | $0.3361000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2019-08-11 | $0.3294000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2019-08-12 | $0.3456000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2019-08-13 | $0.3374000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2019-08-14 | $0.3332000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2019-08-15 | $0.2978000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2019-08-16 | $0.3006000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2019-08-17 | $0.2961000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2019-08-18 | $0.2965000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2019-08-19 | $0.3110000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2019-08-20 | $0.3233000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2019-08-21 | $0.3139000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-08-22 | $0.2992000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2019-08-23 | $0.3046000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2019-08-24 | $0.3108000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2019-08-25 | $0.3052000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-26 | $0.2980000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2019-08-27 | $0.3010000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-28 | $0.2989000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2019-08-29 | $0.2763000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2019-08-30 | $0.2698000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2019-08-31 | $0.2691000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2019-09-01 | $0.2749000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2019-09-02 | $0.2738000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2019-09-03 | $0.2855000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2019-09-04 | $0.2861000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2019-09-05 | $0.2795000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2019-09-06 | $0.2785000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2019-09-07 | $0.2706000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2019-09-08 | $0.2848000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2019-09-09 | $0.2901000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2019-09-10 | $0.2888000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2019-09-11 | $0.2875000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2019-09-12 | $0.2850000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2019-09-13 | $0.2894000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2019-09-14 | $0.2900000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2019-09-15 | $0.3017000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2019-09-16 | $0.3026000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2019-09-17 | $0.3160000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2019-09-18 | $0.3320000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2019-09-19 | $0.3362000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2019-09-20 | $0.3530000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2019-09-21 | $0.3486000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2019-09-22 | $0.3435000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2019-09-23 | $0.3373000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2019-09-24 | $0.3209000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2019-09-25 | $0.2659000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2019-09-26 | $0.2718000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2019-09-27 | $0.2652000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2019-09-28 | $0.2785000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2019-09-29 | $0.2781000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2019-09-30 | $0.2710000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2019-10-01 | $0.2898000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2019-10-02 | $0.2817000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2019-10-03 | $0.2892000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2019-10-04 | $0.2797000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2019-10-05 | $0.2814000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2019-10-06 | $0.2825000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2019-10-07 | $0.2719000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2019-10-08 | $0.2882000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2019-10-09 | $0.2892000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2019-10-10 | $0.3089000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2019-10-11 | $0.3062000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2019-10-12 | $0.2890000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2019-10-13 | $0.2876000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2019-10-14 | $0.2896000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-10-15 | $0.2986000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2019-10-16 | $0.2886000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2019-10-17 | $0.2791000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2019-10-18 | $0.2835000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2019-10-19 | $0.2767000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2019-10-20 | $0.2753000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2019-10-21 | $0.2808000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2019-10-22 | $0.2789000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2019-10-23 | $0.2741000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2019-10-24 | $0.2599000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2019-10-25 | $0.2572000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2019-10-26 | $0.2903000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2019-10-27 | $0.2877000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2019-10-28 | $0.2944000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2019-10-29 | $0.2908000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2019-10-30 | $0.3052000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2019-10-31 | $0.2931000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2019-11-01 | $0.2916000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2019-11-02 | $0.2929000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2019-11-03 | $0.2930000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2019-11-04 | $0.2905000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2019-11-05 | $0.2978000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2019-11-06 | $0.3018000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2019-11-07 | $0.3054000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2019-11-08 | $0.2979000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2019-11-09 | $0.2936000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2019-11-10 | $0.2956000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2019-11-11 | $0.3023000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2019-11-12 | $0.2953000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2019-11-13 | $0.2988000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-11-14 | $0.3004000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2019-11-15 | $0.2949000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2019-11-16 | $0.2875000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2019-11-17 | $0.2916000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2019-11-18 | $0.2942000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2019-11-19 | $0.2846000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2019-11-20 | $0.2810000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2019-11-21 | $0.2790000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2019-11-22 | $0.2574000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-11-23 | $0.2399000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-11-24 | $0.2434000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2019-11-25 | $0.2243000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2019-11-26 | $0.2335000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2019-11-27 | $0.2364000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2019-11-28 | $0.2444000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2019-11-29 | $0.2416000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2019-11-30 | $0.2474000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2019-12-01 | $0.2431000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2019-12-02 | $0.2417000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2019-12-03 | $0.2385000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2019-12-04 | $0.2359000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2019-12-05 | $0.2327000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2019-12-06 | $0.2369000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2019-12-07 | $0.2380000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2019-12-08 | $0.2360000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2019-12-09 | $0.2412000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2019-12-10 | $0.2358000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2019-12-11 | $0.2330000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-12-12 | $0.2293000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2019-12-13 | $0.2316000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2019-12-14 | $0.2315000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2019-12-15 | $0.2271000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2019-12-16 | $0.2280000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2019-12-17 | $0.2119000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-12-18 | $0.1950000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2019-12-19 | $0.2125000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2019-12-20 | $0.2049000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2019-12-21 | $0.2053000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2019-12-22 | $0.2036000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2019-12-23 | $0.2117000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2019-12-24 | $0.2046000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-12-25 | $0.2044000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2019-12-26 | $0.1998000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-12-27 | $0.2008000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-12-28 | $0.2020000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2019-12-29 | $0.2048000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2019-12-30 | $0.2149000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-12-31 | $0.2099000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2020-01-01 | $0.2059000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2020-01-02 | $0.2086000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2020-01-03 | $0.2031000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2020-01-04 | $0.2144000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2020-01-05 | $0.2145000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2020-01-06 | $0.2163000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-01-07 | $0.2304000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2020-01-08 | $0.2287000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2020-01-09 | $0.2246000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2020-01-10 | $0.2202000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-01-11 | $0.2314000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2020-01-12 | $0.2279000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2020-01-13 | $0.2340000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-01-14 | $0.2295000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2020-01-15 | $0.2649000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2020-01-16 | $0.2655000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2020-01-17 | $0.2621000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2020-01-18 | $0.2711000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2020-01-19 | $0.2779000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2020-01-20 | $0.2666000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2020-01-21 | $0.2663000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2020-01-22 | $0.2705000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2020-01-23 | $0.2680000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2020-01-24 | $0.2597000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2020-01-25 | $0.2594000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2020-01-26 | $0.2561000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2020-01-27 | $0.2678000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2020-01-28 | $0.2714000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2020-01-29 | $0.2811000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2020-01-30 | $0.2772000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2020-01-31 | $0.2946000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2020-02-01 | $0.2871000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2020-02-02 | $0.2933000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2020-02-03 | $0.3009000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2020-02-04 | $0.3031000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2020-02-05 | $0.3009000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2020-02-06 | $0.3255000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-07 | $0.3400000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2020-02-08 | $0.3564000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2020-02-09 | $0.3565000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2020-02-10 | $0.3651000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2020-02-11 | $0.3563000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2020-02-12 | $0.3798000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2020-02-13 | $0.4250000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2020-02-14 | $0.4289000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2020-02-15 | $0.4564000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2020-02-16 | $0.4230000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2020-02-17 | $0.4143000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2020-02-18 | $0.4281000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2020-02-19 | $0.4518000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2020-02-20 | $0.4132000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2020-02-21 | $0.4115000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2020-02-22 | $0.4242000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2020-02-23 | $0.4189000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2020-02-24 | $0.4402000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2020-02-25 | $0.4244000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2020-02-26 | $0.3942000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2020-02-27 | $0.3573000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2020-02-28 | $0.3634000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2020-02-29 | $0.3634000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2020-03-01 | $0.3476000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2020-03-02 | $0.3482000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2020-03-03 | $0.3706000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2020-03-04 | $0.3574000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2020-03-05 | $0.3588000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2020-03-06 | $0.3652000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2020-03-07 | $0.3925000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2020-03-08 | $0.3797000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2020-03-09 | $0.3189000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2020-03-10 | $0.3243000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2020-03-11 | $0.3204000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2020-03-12 | $0.3112000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-03-13 | $0.1753000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2020-03-14 | $0.2163000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2020-03-15 | $0.1958000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2020-03-16 | $0.1973000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2020-03-17 | $0.1778000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-03-18 | $0.1857000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2020-03-19 | $0.1894000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2020-03-20 | $0.2183000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-03-21 | $0.2130000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2020-03-22 | $0.2120000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2020-03-23 | $0.1955000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2020-03-24 | $0.2184000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2020-03-25 | $0.2221000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2020-03-26 | $0.2176000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2020-03-27 | $0.2219000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2020-03-28 | $0.2100000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2020-03-29 | $0.2097000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2020-03-30 | $0.1989000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2020-03-31 | $0.2113000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2020-04-01 | $0.2127000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2020-04-02 | $0.2173000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2020-04-03 | $0.2261000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2020-04-04 | $0.2259000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2020-04-05 | $0.2308000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2020-04-06 | $0.2282000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2020-04-07 | $0.2741000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2020-04-08 | $0.2630000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2020-04-09 | $0.2769000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2020-04-10 | $0.2714000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2020-04-11 | $0.2525000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2020-04-12 | $0.2534000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2020-04-13 | $0.2535000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2020-04-14 | $0.2504000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2020-04-15 | $0.2533000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2020-04-16 | $0.2441000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-17 | $0.2756000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2020-04-18 | $0.2731000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2020-04-19 | $0.2999000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2020-04-20 | $0.2880000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2020-04-21 | $0.2724000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2020-04-22 | $0.2731000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2020-04-23 | $0.2923000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2020-04-24 | $0.2965000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2020-04-25 | $0.2998000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2020-04-26 | $0.3104000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2020-04-27 | $0.3159000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2020-04-28 | $0.3143000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2020-04-29 | $0.3144000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2020-04-30 | $0.3442000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2020-05-01 | $0.3294000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2020-05-02 | $0.3385000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2020-05-03 | $0.3420000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2020-05-04 | $0.3355000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2020-05-05 | $0.3305000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2020-05-06 | $0.3282000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2020-05-07 | $0.3180000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2020-05-08 | $0.3392000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2020-05-09 | $0.3378000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2020-05-10 | $0.3355000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-05-11 | $0.3000000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2020-05-12 | $0.2969000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2020-05-13 | $0.3033000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2020-05-14 | $0.3192000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2020-05-15 | $0.3247000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2020-05-16 | $0.3109000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2020-05-17 | $0.3202000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2020-05-18 | $0.3305000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2020-05-19 | $0.3429000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2020-05-20 | $0.3428000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2020-05-21 | $0.3351000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2020-05-22 | $0.3171000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2020-05-23 | $0.3310000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2020-05-24 | $0.3301000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2020-05-25 | $0.3190000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2020-05-26 | $0.3259000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2020-05-27 | $0.3210000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2020-05-28 | $0.3327000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2020-05-29 | $0.3518000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2020-05-30 | $0.3522000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2020-05-31 | $0.3890000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2020-06-01 | $0.3701000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-02 | $0.3964000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2020-06-03 | $0.3798000 | $0.3906000 | $0.3906000 | $0.3906000 |
| 2020-06-04 | $0.3906000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2020-06-05 | $0.3886000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2020-06-06 | $0.3834000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2020-06-07 | $0.3866000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2020-06-08 | $0.3909000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2020-06-09 | $0.3936000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2020-06-10 | $0.3897000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2020-06-11 | $0.3961000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2020-06-12 | $0.3676000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2020-06-13 | $0.3794000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2020-06-14 | $0.3804000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2020-06-15 | $0.3699000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2020-06-16 | $0.3689000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2020-06-17 | $0.3759000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2020-06-18 | $0.3733000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2020-06-19 | $0.3693000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2020-06-20 | $0.3652000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2020-06-21 | $0.3655000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2020-06-22 | $0.3638000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2020-06-23 | $0.3886000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2020-06-24 | $0.3883000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2020-06-25 | $0.3746000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2020-06-26 | $0.3711000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-06-27 | $0.3664000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2020-06-28 | $0.3526000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2020-06-29 | $0.3593000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2020-06-30 | $0.3639000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2020-07-01 | $0.3603000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2020-07-02 | $0.3690000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2020-07-03 | $0.3617000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2020-07-04 | $0.3596000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2020-07-05 | $0.3663000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2020-07-06 | $0.3642000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2020-07-07 | $0.3861000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2020-07-08 | $0.3822000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2020-07-09 | $0.3946000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2020-07-10 | $0.3866000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2020-07-11 | $0.3852000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2020-07-12 | $0.3821000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2020-07-13 | $0.3878000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2020-07-14 | $0.3825000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2020-07-15 | $0.3840000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2020-07-16 | $0.3808000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2020-07-17 | $0.3731000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2020-07-18 | $0.3717000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2020-07-19 | $0.3766000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2020-07-20 | $0.3820000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2020-07-21 | $0.3771000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2020-07-22 | $0.3927000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2020-07-23 | $0.4221000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2020-07-24 | $0.4402000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2020-07-25 | $0.4465000 | $0.4882000 | $0.4882000 | $0.4882000 |
| 2020-07-26 | $0.4882000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2020-07-27 | $0.4974000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2020-07-28 | $0.5149000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2020-07-29 | $0.5070000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2020-07-30 | $0.5083000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2020-07-31 | $0.5354000 | $0.5539000 | $0.5539000 | $0.5539000 |
| 2020-08-01 | $0.5539000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2020-08-02 | $0.6187000 | $0.5940000 | $0.5940000 | $0.5940000 |
| 2020-08-03 | $0.5940000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2020-08-04 | $0.6166000 | $0.6225000 | $0.6225000 | $0.6225000 |
| 2020-08-05 | $0.6225000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2020-08-06 | $0.6406000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2020-08-07 | $0.6309000 | $0.6062000 | $0.6062000 | $0.6062000 |
| 2020-08-08 | $0.6062000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2020-08-09 | $0.6349000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2020-08-10 | $0.6233000 | $0.6322000 | $0.6322000 | $0.6322000 |
| 2020-08-11 | $0.6322000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2020-08-12 | $0.6052000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2020-08-13 | $0.6183000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2020-08-14 | $0.6787000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2020-08-15 | $0.7003000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2020-08-16 | $0.6909000 | $0.6929000 | $0.6929000 | $0.6929000 |
| 2020-08-17 | $0.6929000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2020-08-18 | $0.6887000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2020-08-19 | $0.6745000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2020-08-20 | $0.6513000 | $0.6644000 | $0.6644000 | $0.6644000 |
| 2020-08-21 | $0.6644000 | $0.6196000 | $0.6196000 | $0.6196000 |
| 2020-08-22 | $0.6196000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2020-08-23 | $0.6315000 | $0.6240000 | $0.6240000 | $0.6240000 |
| 2020-08-24 | $0.6240000 | $0.6516000 | $0.6516000 | $0.6516000 |
| 2020-08-25 | $0.6516000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2020-08-26 | $0.6122000 | $0.6165000 | $0.6165000 | $0.6165000 |
| 2020-08-27 | $0.6165000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2020-08-28 | $0.6119000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2020-08-29 | $0.6317000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2020-08-30 | $0.6369000 | $0.6852000 | $0.6852000 | $0.6852000 |
| 2020-08-31 | $0.6852000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2020-09-01 | $0.6933000 | $0.7599000 | $0.7599000 | $0.7599000 |
| 2020-09-02 | $0.7599000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2020-09-03 | $0.7024000 | $0.6108000 | $0.6108000 | $0.6108000 |
| 2020-09-04 | $0.6108000 | $0.6163000 | $0.6163000 | $0.6163000 |
| 2020-09-05 | $0.6163000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2020-09-06 | $0.5354000 | $0.5632000 | $0.5632000 | $0.5632000 |
| 2020-09-07 | $0.5632000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2020-09-08 | $0.5649000 | $0.5389000 | $0.5389000 | $0.5389000 |
| 2020-09-09 | $0.5389000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2020-09-10 | $0.5608000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2020-09-11 | $0.5878000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2020-09-12 | $0.5973000 | $0.6194000 | $0.6194000 | $0.6194000 |
| 2020-09-13 | $0.6194000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2020-09-14 | $0.5850000 | $0.6025000 | $0.6025000 | $0.6025000 |
| 2020-09-15 | $0.6025000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2020-09-16 | $0.5816000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2020-09-17 | $0.5832000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-09-18 | $0.6220000 | $0.6143000 | $0.6143000 | $0.6143000 |
| 2020-09-19 | $0.6143000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2020-09-20 | $0.6154000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2020-09-21 | $0.5926000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2020-09-22 | $0.5433000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2020-09-23 | $0.5498000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2020-09-24 | $0.5113000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2020-09-25 | $0.5576000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2020-09-26 | $0.5622000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2020-09-27 | $0.5657000 | $0.5712000 | $0.5712000 | $0.5712000 |
| 2020-09-28 | $0.5712000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2020-09-29 | $0.5654000 | $0.5748000 | $0.5748000 | $0.5748000 |
| 2020-09-30 | $0.5748000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2020-10-01 | $0.5747000 | $0.5639000 | $0.5639000 | $0.5639000 |
| 2020-10-02 | $0.5639000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2020-10-03 | $0.5523000 | $0.5531000 | $0.5531000 | $0.5531000 |
| 2020-10-04 | $0.5531000 | $0.5632000 | $0.5632000 | $0.5632000 |
| 2020-10-05 | $0.5632000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2020-10-06 | $0.5651000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2020-10-07 | $0.5443000 | $0.5460000 | $0.5460000 | $0.5460000 |
| 2020-10-08 | $0.5460000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2020-10-09 | $0.5609000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2020-10-10 | $0.5836000 | $0.5923000 | $0.5923000 | $0.5923000 |
| 2020-10-11 | $0.5923000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2020-10-12 | $0.5979000 | $0.6179000 | $0.6179000 | $0.6179000 |
| 2020-10-13 | $0.6179000 | $0.6091000 | $0.6091000 | $0.6091000 |
| 2020-10-14 | $0.6091000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2020-10-15 | $0.6053000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2020-10-16 | $0.6034000 | $0.4753000 | $0.5843000 | $0.4753000 |
| 2020-10-29 | $0.6209000 | $0.6189000 | $0.6189000 | $0.6189000 |
| 2020-10-30 | $0.6189000 | $0.5018000 | $0.6189000 | $0.5018000 |
| 2020-11-07 | $0.4998000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2020-11-08 | $0.5630000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2020-11-09 | $0.4966000 | $0.4916000 | $0.4916000 | $0.4916000 |
| 2020-11-10 | $0.4916000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2020-11-11 | $0.4910000 | $0.5034000 | $0.5034000 | $0.5034000 |
| 2020-11-12 | $0.5036000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2020-11-13 | $0.5228000 | $0.5236000 | $0.5236000 | $0.5236000 |
| 2020-11-14 | $0.5236000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2020-11-15 | $0.5154000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-16 | $0.5118000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2020-11-17 | $0.5361000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2020-11-18 | $0.5669000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2020-11-19 | $0.5702000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2020-11-20 | $0.5715000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2020-11-21 | $0.5986000 | $0.5997000 | $0.5997000 | $0.5997000 |
| 2020-11-22 | $0.5997000 | $0.5903000 | $0.5903000 | $0.5903000 |
| 2020-11-23 | $0.5909000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2020-11-24 | $0.5894000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2020-11-25 | $0.6142000 | $0.6020000 | $0.6020000 | $0.6020000 |
| 2020-11-26 | $0.6003000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2020-11-27 | $0.6737000 | $0.6737000 | $0.6737000 | $0.6737000 |
| 2020-11-30 | $0.5835000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2020-12-01 | $0.6312000 | $0.6051000 | $0.6051000 | $0.6051000 |
| 2020-12-02 | $0.6025000 | $0.6157000 | $0.6157000 | $0.6157000 |
| 2020-12-03 | $0.6164000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2020-12-04 | $0.6235000 | $0.6009000 | $0.6009000 | $0.6009000 |
| 2020-12-05 | $0.5984000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2020-12-06 | $0.6142000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2020-12-07 | $0.6213000 | $0.6155000 | $0.6155000 | $0.6155000 |
| 2020-12-08 | $0.7664000 | $0.7664000 | $0.7664000 | $0.7664000 |
Markets
BITTO Crypto Market
| Pair | Exchange |
|---|---|
| BITTO/ETH | bilaxy |
| BITTO/USDT | bilaxy |
| BITTO/BTC | crex24 |
| BITTO/ETH | crex24 |
| BITTO/BTC | latoken |
| BITTO/ETH | latoken |
BITTO News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.