YO Coin Values YO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-02-12 | $1,189.00 | $1,330.65 | $1,330.65 | $1,330.65 |
2020-02-13 | $1,330.65 | $1,342.80 | $1,342.80 | $1,342.80 |
2020-02-14 | $1,342.80 | $1,428.95 | $1,428.95 | $1,428.95 |
2020-02-15 | $1,428.95 | $1,324.25 | $1,324.25 | $1,324.25 |
2020-02-16 | $1,324.25 | $1,297.15 | $1,297.15 | $1,297.15 |
2020-02-17 | $1,297.15 | $1,340.35 | $1,340.35 | $1,340.35 |
2020-02-18 | $1,340.35 | $1,414.60 | $1,414.60 | $1,414.60 |
2020-02-19 | $1,414.60 | $1,293.60 | $1,293.60 | $1,293.60 |
2020-02-20 | $1,293.60 | $1,288.50 | $1,288.50 | $1,288.50 |
2020-02-21 | $1,288.50 | $1,328.00 | $1,328.00 | $1,328.00 |
2020-02-22 | $1,328.00 | $1,311.55 | $1,311.55 | $1,311.55 |
2020-02-23 | $1,311.55 | $1,378.20 | $1,378.20 | $1,378.20 |
2020-02-24 | $1,378.20 | $1,328.70 | $1,328.70 | $1,328.70 |
2020-02-25 | $1,328.70 | $1,234.20 | $1,234.20 | $1,234.20 |
2020-02-26 | $1,234.20 | $1,118.65 | $1,118.65 | $1,118.65 |
2020-02-27 | $1,118.65 | $1,137.85 | $1,137.85 | $1,137.85 |
2020-02-28 | $1,137.85 | $1,137.80 | $1,137.80 | $1,137.80 |
2020-02-29 | $1,137.80 | $1,088.40 | $1,088.40 | $1,088.40 |
2020-03-01 | $1,088.40 | $1,090.10 | $1,090.10 | $1,090.10 |
2020-03-02 | $1,090.10 | $1,160.45 | $1,160.45 | $1,160.45 |
2020-03-03 | $1,160.45 | $1,118.85 | $1,118.85 | $1,118.85 |
2020-03-04 | $1,118.85 | $1,123.40 | $1,123.40 | $1,123.40 |
2020-03-05 | $1,123.40 | $1,143.50 | $1,143.50 | $1,143.50 |
2020-03-06 | $1,143.50 | $1,228.80 | $1,228.80 | $1,228.80 |
2020-03-07 | $1,228.80 | $1,188.90 | $1,188.90 | $1,188.90 |
2020-03-08 | $1,188.90 | $998.40 | $998.40 | $998.40 |
2020-03-09 | $998.40 | $1,015.40 | $1,015.40 | $1,015.40 |
2020-03-10 | $1,015.40 | $1,003.10 | $1,003.10 | $1,003.10 |
2020-03-11 | $1,003.10 | $974.30 | $974.30 | $974.30 |
2020-03-12 | $974.30 | $548.90 | $548.90 | $548.90 |
2020-03-13 | $548.90 | $677.20 | $677.20 | $677.20 |
2020-03-14 | $677.20 | $612.90 | $612.90 | $612.90 |
2020-03-15 | $612.90 | $617.65 | $617.65 | $617.65 |
2020-03-16 | $617.65 | $556.60 | $556.60 | $556.60 |
2020-03-17 | $556.60 | $581.50 | $581.50 | $581.50 |
2020-03-18 | $581.50 | $593.10 | $593.10 | $593.10 |
2020-03-19 | $593.10 | $683.50 | $683.50 | $683.50 |
2020-03-20 | $683.50 | $667.00 | $667.00 | $667.00 |
2020-03-21 | $667.00 | $663.60 | $663.60 | $663.60 |
2020-03-22 | $663.60 | $612.20 | $612.20 | $612.20 |
2020-03-23 | $612.20 | $683.70 | $683.70 | $683.70 |
2020-03-24 | $683.70 | $695.35 | $695.35 | $695.35 |
2020-03-25 | $695.35 | $681.40 | $681.40 | $681.40 |
2020-03-26 | $681.40 | $694.85 | $694.85 | $694.85 |
2020-03-27 | $694.85 | $657.55 | $657.55 | $657.55 |
2020-03-28 | $657.55 | $656.70 | $656.70 | $656.70 |
2020-03-29 | $656.70 | $622.75 | $622.75 | $622.75 |
2020-03-30 | $622.75 | $661.55 | $661.55 | $661.55 |
2020-03-31 | $661.55 | $665.85 | $665.85 | $665.85 |
2020-04-01 | $665.85 | $680.25 | $680.25 | $680.25 |
2020-04-02 | $680.25 | $707.95 | $707.95 | $707.95 |
2020-04-03 | $707.95 | $707.25 | $707.25 | $707.25 |
2020-04-04 | $707.25 | $722.45 | $722.45 | $722.45 |
2020-04-05 | $722.45 | $714.40 | $714.40 | $714.40 |
2020-04-06 | $714.40 | $858.10 | $858.10 | $858.10 |
2020-04-07 | $858.10 | $823.30 | $823.30 | $823.30 |
2020-04-08 | $823.30 | $867.05 | $867.05 | $867.05 |
2020-04-09 | $867.05 | $849.60 | $849.60 | $849.60 |
2020-04-10 | $849.60 | $790.60 | $790.60 | $790.60 |
2020-04-11 | $790.60 | $793.35 | $793.35 | $793.35 |
2020-04-12 | $793.35 | $760.73 | $793.75 | $760.73 |
2020-04-13 | $760.73 | $751.48 | $751.48 | $751.48 |
2020-04-14 | $751.48 | $760.01 | $760.01 | $760.01 |
2020-04-15 | $760.01 | $732.46 | $732.46 | $732.46 |
2020-04-16 | $732.46 | $827.00 | $827.00 | $827.00 |
2020-04-17 | $827.00 | $819.34 | $819.34 | $819.34 |
2020-04-18 | $819.34 | $899.99 | $899.99 | $899.99 |
2020-04-19 | $899.99 | $864.19 | $864.19 | $864.19 |
2020-04-20 | $864.19 | $817.52 | $817.52 | $817.52 |
2020-04-21 | $817.52 | $819.43 | $819.43 | $819.43 |
2020-04-22 | $819.43 | $877.13 | $877.13 | $877.13 |
2020-04-23 | $877.13 | $889.78 | $889.78 | $889.78 |
2020-04-24 | $889.78 | $899.46 | $899.46 | $899.46 |
2020-04-25 | $899.46 | $931.52 | $931.52 | $931.52 |
2020-04-26 | $931.52 | $947.76 | $947.76 | $947.76 |
2020-04-27 | $947.76 | $942.97 | $942.97 | $942.97 |
2020-04-28 | $942.97 | $943.35 | $943.35 | $943.35 |
2020-04-29 | $943.35 | $1,032.92 | $1,032.92 | $1,032.92 |
2020-04-30 | $1,032.92 | $988.45 | $988.45 | $988.45 |
2020-05-01 | $988.45 | $1,015.81 | $1,015.81 | $1,015.81 |
2020-05-02 | $1,015.81 | $1,026.21 | $1,026.21 | $1,026.21 |
2020-05-03 | $1,026.21 | $1,006.61 | $1,006.61 | $1,006.61 |
2020-05-04 | $1,006.61 | $991.66 | $991.66 | $991.66 |
2020-05-05 | $991.66 | $984.66 | $984.66 | $984.66 |
2020-05-06 | $984.66 | $954.09 | $954.09 | $954.09 |
2020-05-07 | $954.09 | $1,017.68 | $1,017.68 | $1,017.68 |
2020-05-08 | $1,017.68 | $1,013.70 | $1,013.70 | $1,013.70 |
2020-05-09 | $1,013.70 | $1,006.80 | $1,006.80 | $1,006.80 |
2020-05-10 | $1,006.80 | $900.13 | $900.13 | $900.13 |
2020-05-11 | $900.13 | $890.74 | $890.74 | $890.74 |
2020-05-12 | $890.74 | $910.00 | $910.00 | $910.00 |
2020-05-13 | $910.00 | $957.68 | $957.68 | $957.68 |
2020-05-14 | $957.68 | $974.31 | $974.31 | $974.31 |
2020-05-15 | $974.31 | $932.76 | $932.76 | $932.76 |
2020-05-16 | $932.76 | $960.84 | $960.84 | $960.84 |
2020-05-17 | $960.84 | $991.85 | $991.85 | $991.85 |
2020-05-18 | $991.85 | $1,028.99 | $1,028.99 | $1,028.99 |
2020-05-19 | $1,028.99 | $1,028.51 | $1,028.51 | $1,028.51 |
2020-05-20 | $1,028.51 | $1,005.60 | $1,005.60 | $1,005.60 |
2020-05-21 | $1,005.60 | $951.50 | $951.50 | $951.50 |
2020-05-22 | $951.50 | $993.29 | $993.29 | $993.29 |
2020-05-23 | $993.29 | $990.51 | $990.51 | $990.51 |
2020-05-24 | $990.51 | $957.35 | $957.35 | $957.35 |
2020-05-25 | $957.35 | $978.05 | $978.05 | $978.05 |
2020-05-26 | $978.05 | $963.34 | $963.34 | $963.34 |
2020-05-27 | $963.34 | $998.37 | $998.37 | $998.37 |
2020-05-28 | $998.37 | $1,055.68 | $1,055.68 | $1,055.68 |
2020-05-29 | $1,055.68 | $1,056.92 | $1,056.92 | $1,056.92 |
2020-05-30 | $1,056.92 | $1,167.19 | $1,167.19 | $1,167.19 |
2020-05-31 | $1,167.19 | $1,110.45 | $1,110.45 | $1,110.45 |
2020-06-01 | $1,110.45 | $1,189.42 | $1,189.42 | $1,189.42 |
2020-06-02 | $1,189.42 | $1,139.59 | $1,139.59 | $1,139.59 |
2020-06-03 | $1,139.59 | $1,171.93 | $1,171.93 | $1,171.93 |
2020-06-04 | $1,171.93 | $1,166.13 | $1,166.13 | $1,166.13 |
2020-06-05 | $1,166.13 | $1,150.46 | $1,150.46 | $1,150.46 |
2020-06-06 | $1,150.46 | $1,160.05 | $1,160.05 | $1,160.05 |
2020-06-07 | $1,160.05 | $1,172.84 | $1,172.84 | $1,172.84 |
2020-06-08 | $1,172.84 | $1,181.08 | $1,181.08 | $1,181.08 |
2020-06-09 | $1,181.08 | $1,169.25 | $1,169.25 | $1,169.25 |
2020-06-10 | $1,169.25 | $1,188.46 | $1,188.46 | $1,188.46 |
2020-06-11 | $1,188.46 | $1,103.17 | $1,103.17 | $1,103.17 |
2020-06-12 | $1,103.17 | $1,138.29 | $1,138.29 | $1,138.29 |
2020-06-13 | $1,138.29 | $1,141.50 | $1,141.50 | $1,141.50 |
2020-06-14 | $1,141.50 | $1,109.88 | $1,109.88 | $1,109.88 |
2020-06-15 | $1,109.88 | $1,106.86 | $1,106.86 | $1,106.86 |
2020-06-16 | $1,106.86 | $1,127.80 | $1,127.80 | $1,127.80 |
2020-06-17 | $1,127.80 | $1,120.18 | $1,120.18 | $1,120.18 |
2020-06-18 | $1,120.18 | $1,108.10 | $1,108.10 | $1,108.10 |
2020-06-19 | $1,108.10 | $1,095.98 | $1,095.98 | $1,095.98 |
2020-06-20 | $1,095.98 | $1,096.84 | $1,096.84 | $1,096.84 |
2020-06-21 | $1,096.84 | $1,091.76 | $1,091.76 | $1,091.76 |
2020-06-22 | $1,091.76 | $1,165.89 | $1,165.89 | $1,165.89 |
2020-06-23 | $1,165.89 | $1,165.22 | $1,165.22 | $1,165.22 |
2020-06-24 | $1,165.22 | $1,124.01 | $1,124.01 | $1,124.01 |
2020-06-25 | $1,124.01 | $1,113.42 | $1,113.42 | $1,113.42 |
2020-06-26 | $1,113.42 | $1,099.57 | $1,099.57 | $1,099.57 |
2020-06-27 | $1,099.57 | $1,058.12 | $1,058.12 | $1,058.12 |
2020-06-28 | $1,058.12 | $1,078.15 | $1,078.15 | $1,078.15 |
2020-06-29 | $1,078.15 | $1,091.91 | $1,091.91 | $1,091.91 |
2020-06-30 | $1,091.91 | $1,080.98 | $1,080.98 | $1,080.98 |
2020-07-01 | $1,080.98 | $1,107.19 | $1,107.19 | $1,107.19 |
2020-07-02 | $1,107.19 | $1,085.34 | $1,085.34 | $1,085.34 |
2020-07-03 | $1,085.34 | $1,078.92 | $1,078.92 | $1,078.92 |
2020-07-04 | $1,078.92 | $1,099.00 | $1,099.00 | $1,099.00 |
2020-07-05 | $1,099.00 | $1,092.72 | $1,092.72 | $1,092.72 |
2020-07-06 | $1,092.72 | $1,158.51 | $1,158.51 | $1,158.51 |
2020-07-07 | $1,158.51 | $1,146.97 | $1,146.97 | $1,146.97 |
2020-07-08 | $1,146.97 | $1,184.15 | $1,184.15 | $1,184.15 |
2020-07-09 | $1,184.15 | $1,160.05 | $1,160.05 | $1,160.05 |
2020-07-10 | $1,160.05 | $1,155.88 | $1,155.88 | $1,155.88 |
2020-07-11 | $1,155.88 | $1,146.49 | $1,146.49 | $1,146.49 |
2020-07-12 | $1,146.49 | $1,163.69 | $1,163.69 | $1,163.69 |
2020-07-13 | $1,163.69 | $1,147.83 | $1,147.83 | $1,147.83 |
2020-07-14 | $1,147.83 | $1,152.19 | $1,152.19 | $1,152.19 |
2020-07-15 | $1,152.19 | $1,142.51 | $1,142.51 | $1,142.51 |
2020-07-16 | $1,142.51 | $1,119.46 | $1,119.46 | $1,119.46 |
2020-07-17 | $1,119.46 | $1,115.43 | $1,115.43 | $1,115.43 |
2020-07-18 | $1,115.43 | $1,130.15 | $1,130.15 | $1,130.15 |
2020-07-19 | $1,130.15 | $1,146.34 | $1,146.34 | $1,146.34 |
2020-07-20 | $1,146.34 | $1,131.68 | $1,131.68 | $1,131.68 |
2020-07-21 | $1,131.68 | $1,178.21 | $1,178.21 | $1,178.21 |
2020-07-22 | $1,178.21 | $943.36 | $1,266.62 | $905.03 |
2020-07-23 | $943.36 | $963.67 | $983.79 | $943.83 |
2020-07-24 | $963.67 | $889.97 | $997.89 | $877.38 |
2020-07-25 | $889.97 | $914.87 | $972.95 | $914.87 |
2020-07-26 | $914.87 | $887.07 | $946.25 | $887.07 |
2020-07-27 | $887.07 | $1,011.02 | $1,011.02 | $918.17 |
2020-07-28 | $1,011.02 | $910.19 | $995.59 | $907.96 |
2020-07-29 | $910.19 | $912.48 | $912.48 | $910.25 |
2020-07-30 | $912.48 | $905.51 | $961.16 | $898.47 |
2020-07-31 | $905.51 | $753.96 | $964.13 | $753.96 |
2020-08-01 | $753.96 | $815.89 | $867.41 | $813.17 |
2020-08-02 | $815.89 | $731.96 | $788.49 | $729.35 |
2020-08-03 | $731.96 | $757.14 | $762.55 | $757.14 |
2020-08-04 | $757.14 | $730.86 | $769.84 | $730.86 |
2020-08-05 | $730.86 | $760.92 | $773.36 | $752.10 |
2020-08-06 | $760.92 | $704.41 | $754.98 | $657.00 |
2020-08-07 | $704.41 | $766.73 | $766.73 | $676.77 |
2020-08-08 | $766.73 | $774.05 | $803.07 | $774.05 |
2020-08-09 | $774.05 | $788.37 | $788.37 | $759.88 |
2020-08-10 | $788.37 | $799.60 | $799.60 | $770.70 |
2020-08-11 | $799.60 | $765.46 | $765.46 | $737.80 |
2020-08-12 | $765.46 | $782.12 | $782.12 | $753.86 |
2020-08-13 | $782.12 | $806.17 | $858.44 | $804.04 |
2020-08-14 | $806.17 | $831.85 | $834.05 | $831.85 |
2020-08-15 | $831.85 | $822.86 | $822.86 | $820.70 |
2020-08-16 | $822.86 | $826.92 | $826.92 | $823.01 |
2020-08-17 | $826.92 | $818.10 | $821.98 | $818.10 |
2020-08-18 | $818.10 | $822.37 | $853.21 | $801.25 |
2020-08-19 | $822.37 | $794.08 | $809.17 | $794.08 |
2020-08-20 | $794.08 | $810.03 | $825.42 | $810.03 |
2020-08-21 | $810.03 | $755.40 | $769.75 | $755.40 |
2020-08-22 | $755.40 | $784.59 | $784.59 | $769.96 |
2020-08-23 | $784.59 | $775.19 | $775.19 | $760.73 |
2020-08-24 | $775.19 | $794.43 | $827.89 | $794.43 |
2020-08-25 | $794.43 | $746.36 | $829.93 | $746.36 |
2020-08-26 | $746.36 | $751.58 | $793.66 | $751.58 |
2020-08-27 | $751.58 | $760.23 | $774.02 | $732.26 |
2020-08-28 | $760.23 | $784.75 | $784.75 | $770.12 |
2020-08-29 | $784.75 | $776.44 | $791.20 | $776.44 |
2020-08-30 | $776.44 | $851.22 | $851.22 | $835.34 |
2020-08-31 | $851.22 | $861.25 | $861.25 | $845.19 |
2020-09-01 | $861.25 | $926.40 | $944.01 | $909.27 |
2020-09-02 | $926.40 | $872.62 | $872.62 | $856.35 |
2020-09-03 | $872.62 | $744.65 | $758.80 | $744.65 |
2020-09-04 | $744.65 | $765.65 | $765.65 | $751.37 |
2020-09-05 | $765.65 | $665.12 | $737.86 | $652.71 |
2020-09-06 | $665.12 | $699.74 | $750.88 | $699.74 |
2020-09-07 | $699.74 | $727.21 | $753.03 | $701.74 |
2020-09-08 | $727.21 | $816.29 | $840.93 | $669.50 |
2020-09-09 | $816.29 | $862.42 | $862.42 | $836.79 |
2020-09-10 | $862.42 | $877.16 | $904.03 | $877.16 |
2020-09-11 | $877.16 | $891.22 | $918.52 | $891.22 |
2020-09-12 | $891.22 | $924.32 | $952.63 | $924.32 |
2020-09-13 | $924.32 | $872.96 | $899.71 | $872.96 |
2020-09-14 | $872.96 | $926.50 | $926.50 | $898.96 |
2020-09-15 | $926.50 | $867.86 | $894.45 | $867.86 |
2020-09-16 | $867.86 | $896.91 | $896.91 | $870.25 |
2020-09-17 | $896.91 | $928.15 | $956.59 | $928.15 |
2020-09-18 | $928.15 | $944.72 | $944.72 | $916.64 |
2020-09-19 | $944.72 | $918.31 | $946.44 | $918.31 |
2020-09-20 | $918.31 | $884.24 | $911.32 | $884.24 |
2020-09-21 | $884.24 | $835.51 | $835.51 | $810.67 |
2020-09-22 | $835.51 | $845.48 | $845.48 | $820.35 |
2020-09-23 | $845.48 | $774.54 | $844.34 | $763.01 |
2020-09-24 | $774.54 | $844.67 | $844.67 | $832.10 |
2020-09-25 | $844.67 | $838.86 | $851.54 | $838.86 |
2020-09-26 | $838.86 | $953.53 | $974.79 | $844.08 |
2020-09-27 | $953.53 | $984.31 | $1,004.34 | $952.12 |
2020-09-28 | $984.31 | $869.45 | $974.24 | $843.61 |
2020-09-29 | $869.45 | $857.69 | $883.96 | $857.69 |
2020-09-30 | $857.69 | $896.77 | $1,042.87 | $857.55 |
2020-10-01 | $896.77 | $879.90 | $879.90 | $854.12 |
2020-10-02 | $879.90 | $849.36 | $962.10 | $836.56 |
2020-10-03 | $849.36 | $1,162.25 | $1,202.42 | $850.56 |
2020-10-04 | $1,162.25 | $1,165.57 | $1,183.56 | $1,134.89 |
2020-10-05 | $1,165.57 | $1,385.64 | $1,498.16 | $1,154.23 |
2020-10-06 | $1,385.64 | $1,315.68 | $1,334.77 | $1,315.68 |
2020-10-07 | $1,315.68 | $1,422.35 | $1,534.83 | $1,319.77 |
2020-10-08 | $1,422.35 | $1,522.10 | $1,599.01 | $1,460.99 |
2020-10-09 | $1,522.10 | $1,600.13 | $1,717.06 | $1,583.69 |
2020-10-10 | $1,600.13 | $1,583.66 | $1,691.95 | $1,583.66 |
2020-10-11 | $1,583.66 | $1,708.01 | $1,708.01 | $1,598.69 |
2020-10-12 | $1,708.01 | $1,391.33 | $1,765.08 | $1,380.49 |
2020-10-13 | $1,391.33 | $1,628.62 | $1,851.36 | $1,360.87 |
2020-10-14 | $1,628.62 | $1,421.78 | $1,729.18 | $1,421.78 |
2020-10-15 | $1,421.78 | $1,510.90 | $1,723.61 | $1,417.20 |
2020-10-16 | $1,510.90 | $1,374.22 | $1,463.79 | $1,373.02 |
2020-10-29 | $1,552.75 | $1,477.30 | $1,604.03 | $1,477.30 |
2020-10-30 | $1,477.30 | $1,500.78 | $1,505.59 | $1,477.30 |
2020-11-07 | $2,012.75 | $1,957.84 | $1,993.47 | $1,916.28 |
2020-11-08 | $1,977.65 | $2,088.31 | $2,088.31 | $1,977.65 |
2020-11-10 | $2,131.57 | $2,177.80 | $2,252.74 | $2,125.81 |
2020-11-11 | $2,180.68 | $2,266.53 | $2,323.08 | $2,236.69 |
2020-11-12 | $2,101.00 | $2,101.00 | $2,218.57 | $2,101.00 |
2020-11-14 | $2,356.83 | $2,322.62 | $2,380.56 | $2,322.62 |
2020-11-15 | $2,101.83 | $2,219.44 | $2,219.44 | $2,101.83 |
对 | 交换 |
---|---|
YO/BTC | bitforex |
YO/ETH | bitforex |
YO/BTC | coinsbit |
YO/ETH | coinsbit |
YO/USD | coinsbit |
YO/BTC | crex24 |
YO/BTC | livecoin |
YO/ETH | livecoin |
YO/BTC | unnamed |
YO/DOGE | unnamed |
YO/ETH | unnamed |
YO/LTC | unnamed |
YO/UTIP | unnamed |
YO/BTC | yobit |
YO/DOGE | yobit |
YO/ETH | yobit |
YO/RUR | yobit |
YO/USD | yobit |
YO/WAVES | yobit |