TTC Coin Values TTC
市值:
24小时:
Cryptocurrencies: 5725
市场: 81911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
市值
24小时
5725
Cryptocurrencies53.29%
Bitcoin 分享TTC Crypto Coin Rank 369
网站
432,253,854 TTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TTC
TTC valuesUSD 价钱 $ 0.0250
$ 0.0250
TTC BTC 价钱 0.00000270
0.00000270
TTC 24小时 $ 445,424
$ 445,424
TTC 市值 $ 10,785,613
$ 10,785,613
24小时
48 BTC 1 H
0.07 %
24 H
1.07 %
7 d
3.27 %
今天 TTC 目前以美元计价
0.0250
USD, 如果转换为 Bitcoin 是
0.00000270
BTC. 总计 1,166 硬币's 目前正在市场上流传。 TTC 价格目前正在经历变化 1.07 %, 校验 所有加密货币. 过去24小时 0.004 M US dollars TTC 已被交易 加密交换. 得到 TTC's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
TTC
符号
TTC
算法
N/A
BTC 价钱
0.00000270 BTC
BTC 市场
1,166 BTC
BTC 24h Vol
48 BTC
开采的总硬币
432,253,854 TTC
1h
0.07 %
24h
1.07 %
7d
3.27 %
Reddit
N/A
网站
N/A
Share TTC Price
TTC 图表
TTC 价钱 图表
TTC 高/低价格图表
TTC 价钱 高/低价格图表
历史数据
TTC Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2015-04-26 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-04-27 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2015-04-28 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-04-29 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-04-30 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-05-02 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-05-03 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-05-04 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-05-05 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-05-06 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-05-07 | $0.0000070 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-05-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-05-09 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-05-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-05-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2015-05-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-05-13 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-05-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-05-15 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2015-05-16 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2015-05-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2015-05-18 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-05-19 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-05-20 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2015-05-21 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000090 |
| 2015-05-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-05-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-05-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-05-25 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-05-26 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-05-27 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-05-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-05-29 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2015-05-30 | $0.0000140 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-05-31 | $0.0000120 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-06-01 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2015-06-02 | $0.0000130 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-06-03 | $0.0000090 | $0.0000110 | $0.0000140 | $0.0000090 |
| 2015-06-04 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000090 |
| 2015-06-05 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000090 |
| 2015-06-06 | $0.0000110 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-06-07 | $0.0000090 | $0.0000110 | $0.0000130 | $0.0000090 |
| 2015-06-08 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-06-09 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-06-10 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-06-11 | $0.0000090 | $0.0000110 | $0.0000140 | $0.0000070 |
| 2015-06-12 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000090 |
| 2015-06-13 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-06-14 | $0.0000140 | $0.0000190 | $0.0000210 | $0.0000120 |
| 2015-06-15 | $0.0000190 | $0.0000170 | $0.0000210 | $0.0000120 |
| 2015-06-16 | $0.0000170 | $0.0000120 | $0.0000220 | $0.0000100 |
| 2015-06-17 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2015-06-18 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-19 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2015-06-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2015-06-22 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2015-06-23 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-24 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-06-25 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-26 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2015-06-27 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2015-06-28 | $0.0000130 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-06-29 | $0.0000120 | $0.0000130 | $0.0000150 | $0.0000100 |
| 2015-06-30 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-07-01 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2015-07-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2015-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2015-07-04 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2015-07-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2015-07-06 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-07-07 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-07-08 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-07-09 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000110 |
| 2015-07-10 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2015-07-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2015-07-12 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2015-07-13 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2015-07-14 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2015-07-15 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2015-07-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-07-17 | $0.0000110 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2015-07-18 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-07-19 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000110 |
| 2015-07-20 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000110 |
| 2015-07-21 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000110 |
| 2015-07-22 | $0.0000140 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2015-07-23 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-07-24 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-07-25 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2015-07-26 | $0.0000120 | $0.0000090 | $0.0000150 | $0.0000090 |
| 2015-07-27 | $0.0000090 | $0.0000120 | $0.0000150 | $0.0000090 |
| 2015-07-28 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2015-07-29 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2015-07-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-07-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-08-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-08-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-08-03 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-08-04 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-08-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-08-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000080 |
| 2015-08-07 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-08-08 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-08-09 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2015-08-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2015-08-11 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000080 |
| 2015-08-12 | $0.0000110 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-08-13 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-08-14 | $0.0000080 | $0.0000130 | $0.0000130 | $0.0000080 |
| 2015-08-15 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-08-16 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-08-17 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-08-18 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-08-19 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-08-20 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-08-21 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-08-22 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-08-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-08-24 | $0.0000110 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-08-25 | $0.0000080 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-08-26 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-08-27 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-08-28 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-08-29 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-08-30 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-08-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-09-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-09-02 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2015-09-03 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-09-04 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-05 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-06 | $0.0000090 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-09-07 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-09-08 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-09-09 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-09-10 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-09-11 | $0.0000100 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2015-09-12 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-09-13 | $0.0000090 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2015-09-14 | $0.0000070 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-09-15 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-09-16 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-09-17 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-18 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-19 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-20 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-21 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-09-22 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-09-23 | $0.0000120 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-09-24 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-25 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-09-26 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-09-27 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-09-28 | $0.0000090 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2015-09-29 | $0.0000070 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-09-30 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-10-01 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-10-02 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-10-03 | $0.0000090 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2015-10-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-10-05 | $0.0000070 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2015-10-06 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-10-07 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-10-08 | $0.0000100 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2015-10-09 | $0.0000070 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-10-10 | $0.0000070 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2015-10-11 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-10-12 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-10-13 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-10-14 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-10-15 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2015-10-16 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2015-10-17 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000080 |
| 2015-10-18 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-10-19 | $0.0000100 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2015-10-20 | $0.0000110 | $0.0000080 | $0.0000130 | $0.0000080 |
| 2015-10-21 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-10-22 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2015-10-23 | $0.0000110 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-10-24 | $0.0000080 | $0.0000110 | $0.0000140 | $0.0000080 |
| 2015-10-25 | $0.0000110 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-10-26 | $0.0000090 | $0.0000110 | $0.0000140 | $0.0000090 |
| 2015-10-27 | $0.0000110 | $0.0000090 | $0.0000150 | $0.0000090 |
| 2015-10-28 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-10-29 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-10-30 | $0.0000090 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2015-10-31 | $0.0000160 | $0.0000120 | $0.0000160 | $0.0000090 |
| 2015-11-01 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2015-11-02 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-11-03 | $0.0000140 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2015-11-04 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2015-11-05 | $0.0000160 | $0.0000150 | $0.0000190 | $0.0000110 |
| 2015-11-06 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2015-11-07 | $0.0000150 | $0.0000150 | $0.0000190 | $0.0000120 |
| 2015-11-08 | $0.0000150 | $0.0000150 | $0.0000190 | $0.0000110 |
| 2015-11-09 | $0.0000150 | $0.0000150 | $0.0000190 | $0.0000110 |
| 2015-11-10 | $0.0000150 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-11-11 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-11-12 | $0.0000120 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-11-13 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2015-11-14 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-11-15 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-11-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2015-11-17 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-11-18 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-11-19 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-11-20 | $0.0000100 | $0.0000060 | $0.0000130 | $0.0000060 |
| 2015-11-21 | $0.0000060 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2015-11-22 | $0.0000060 | $0.0000100 | $0.0000100 | $0.0000060 |
| 2015-11-23 | $0.0000100 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2015-11-24 | $0.0000060 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2015-11-25 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2015-11-26 | $0.0000130 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2015-11-27 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-11-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-30 | $0.0000070 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-12-01 | $0.0000080 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-12-02 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-12-03 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-12-04 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-12-05 | $0.0000070 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2015-12-06 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2015-12-07 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2015-12-08 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2015-12-09 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2015-12-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2015-12-11 | $0.0000120 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-12 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-13 | $0.0000090 | $0.0000170 | $0.0000170 | $0.0000090 |
| 2015-12-14 | $0.0000170 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2015-12-15 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-16 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-17 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-18 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-19 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-20 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2015-12-21 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-22 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-23 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-24 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-25 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-26 | $0.0000090 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2015-12-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-28 | $0.0000080 | $0.0000080 | $0.0000130 | $0.0000080 |
| 2015-12-29 | $0.0000080 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-30 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-02 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2016-01-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-05 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2016-01-06 | $0.0000130 | $0.0000130 | $0.0000170 | $0.0000090 |
| 2016-01-07 | $0.0000130 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2016-01-08 | $0.0000090 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2016-01-09 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2016-01-10 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2016-01-11 | $0.0000090 | $0.0000130 | $0.0000180 | $0.0000090 |
| 2016-01-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-15 | $0.0000130 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-16 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-17 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-18 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-19 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-20 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-22 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-28 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-02-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-02-06 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-02-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-02-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-02-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-02-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-02-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-02-17 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-02-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-04 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-12 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-17 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-18 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-23 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-24 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-27 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-03-29 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-03-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-04-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-04-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-23 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-04-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-04-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-04-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-04-27 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-04-29 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-04-30 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-01 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-02 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-03 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-04 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-06 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-10 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-11 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-19 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-05-26 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-05-28 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-05-29 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-05-30 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-05-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-06-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-06-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-06-03 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-06 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-06-07 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-06-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-06-12 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-06-13 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-06-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-06-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-06-16 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-17 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-06-18 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-06-20 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-06-21 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-06-22 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-06-23 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-24 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-06-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-06-26 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-06-30 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-02 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-07-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-07 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-07-08 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-10 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-07-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-07-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-07-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-08-01 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-02 | $0.0000180 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-08-03 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-06 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-14 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-22 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-08-24 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-09-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-09-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-09-03 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-08 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-09-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-09-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-09-11 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-09-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-08 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-09 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-10-10 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-22 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-10-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-10-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-01 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-03 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-09 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-16 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-12-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-17 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-12-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-12-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-12-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-12-21 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-12-22 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-12-23 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-12-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-12-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-12-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-12-27 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-12-28 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-12-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-12-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-12-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-01-01 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-01-02 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-01-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-01-04 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-01-05 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-01-06 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-11 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-01-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-01-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-01-19 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-21 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-27 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-31 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-02-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-02-02 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-04 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-05 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-08 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-02-09 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-02-10 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-02-16 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-18 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-02-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-20 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-02-21 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-02-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-02-23 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-02-24 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-02-25 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-02-26 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-02-27 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-02-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-03-01 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-07 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-08 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-03-09 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-03-10 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-03-11 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-03-12 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-15 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-16 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-03-17 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-03-18 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-03-19 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-21 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-03-22 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-24 | $0.0000310 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-03-25 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-03-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-03-27 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-31 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-04-01 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-04-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-04-03 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-04-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-04-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-04-06 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-08 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-04-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-11 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-12 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-13 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-04-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-04-15 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-04-16 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-04-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-20 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-21 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-25 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-04-26 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-04-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-04-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-04-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-04-30 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-05-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-05-03 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-04 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-05 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-06 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-07 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-05-08 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-05-09 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-05-10 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-05-11 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-05-12 | $0.0000550 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-05-13 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-05-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-05-15 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-05-16 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-05-17 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-05-18 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-05-19 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-05-20 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-05-21 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-05-22 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-05-23 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-05-24 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-05-25 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-05-26 | $0.0000460 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2017-05-27 | $0.0000670 | $0.0000620 | $0.0000820 | $0.0000410 |
| 2017-05-28 | $0.0000620 | $0.0000440 | $0.0000660 | $0.0000440 |
| 2017-05-29 | $0.0000440 | $0.0000460 | $0.0000680 | $0.0000460 |
| 2017-05-30 | $0.0000460 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2017-05-31 | $0.0000880 | $0.0000690 | $0.0000920 | $0.0000230 |
| 2017-06-01 | $0.0000690 | $0.0000480 | $0.0000970 | $0.0000480 |
| 2017-06-02 | $0.0000480 | $0.0000500 | $0.0001000 | $0.0000500 |
| 2017-06-03 | $0.0000500 | $0.0000760 | $0.0001020 | $0.0000510 |
| 2017-06-04 | $0.0000760 | $0.0000500 | $0.0001010 | $0.0000500 |
| 2017-06-05 | $0.0000500 | $0.0001080 | $0.0001080 | $0.0000540 |
| 2017-06-06 | $0.0001080 | $0.0001720 | $0.0001720 | $0.0000570 |
| 2017-06-07 | $0.0001720 | $0.0001620 | $0.0001880 | $0.0000810 |
| 2017-06-08 | $0.0001620 | $0.0001400 | $0.0002520 | $0.0000560 |
| 2017-06-09 | $0.0001400 | $0.0001120 | $0.0001690 | $0.0000840 |
| 2017-06-10 | $0.0001120 | $0.0001160 | $0.0001450 | $0.0001160 |
| 2017-06-11 | $0.0001160 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2017-06-12 | $0.0001190 | $0.0001060 | $0.0001330 | $0.0000800 |
| 2017-06-13 | $0.0001060 | $0.0001080 | $0.0001360 | $0.0000810 |
| 2017-06-14 | $0.0001080 | $0.0000990 | $0.0001230 | $0.0000740 |
| 2017-06-15 | $0.0000990 | $0.0001460 | $0.0001710 | $0.0000980 |
| 2017-06-16 | $0.0001460 | $0.0001000 | $0.0001500 | $0.0000750 |
| 2017-06-17 | $0.0001000 | $0.0001060 | $0.0001330 | $0.0001060 |
| 2017-06-18 | $0.0001060 | $0.0001270 | $0.0001270 | $0.0001020 |
| 2017-06-19 | $0.0001270 | $0.0001050 | $0.0001310 | $0.0000780 |
| 2017-06-20 | $0.0001050 | $0.0001380 | $0.0001380 | $0.0000830 |
| 2017-06-21 | $0.0001380 | $0.0001070 | $0.0001340 | $0.0000800 |
| 2017-06-22 | $0.0001070 | $0.0001360 | $0.0001360 | $0.0000820 |
| 2017-06-23 | $0.0001360 | $0.0001080 | $0.0001360 | $0.0000810 |
| 2017-06-24 | $0.0001080 | $0.0001040 | $0.0001300 | $0.0000780 |
| 2017-06-25 | $0.0001040 | $0.0001270 | $0.0001270 | $0.0000760 |
| 2017-06-26 | $0.0001270 | $0.0000730 | $0.0001220 | $0.0000730 |
| 2017-06-27 | $0.0000730 | $0.0001030 | $0.0001290 | $0.0000780 |
| 2017-06-28 | $0.0001030 | $0.0001290 | $0.0001290 | $0.0001030 |
| 2017-06-29 | $0.0001290 | $0.0000770 | $0.0001280 | $0.0000770 |
| 2017-06-30 | $0.0000770 | $0.0000740 | $0.0001240 | $0.0000740 |
| 2017-07-01 | $0.0000740 | $0.0000970 | $0.0000970 | $0.0000730 |
| 2017-07-02 | $0.0000970 | $0.0000760 | $0.0001270 | $0.0000760 |
| 2017-07-03 | $0.0000760 | $0.0001290 | $0.0001290 | $0.0000770 |
| 2017-07-04 | $0.0001290 | $0.0001050 | $0.0001310 | $0.0001050 |
| 2017-07-05 | $0.0001050 | $0.0001310 | $0.0001310 | $0.0000790 |
| 2017-07-06 | $0.0001310 | $0.0001050 | $0.0001310 | $0.0000780 |
| 2017-07-07 | $0.0001050 | $0.0001260 | $0.0001260 | $0.0000750 |
| 2017-07-08 | $0.0001260 | $0.0001030 | $0.0001280 | $0.0000770 |
| 2017-07-09 | $0.0001030 | $0.0001000 | $0.0001260 | $0.0001000 |
| 2017-07-10 | $0.0001000 | $0.0000940 | $0.0001170 | $0.0000940 |
| 2017-07-11 | $0.0000940 | $0.0000930 | $0.0001160 | $0.0000930 |
| 2017-07-12 | $0.0000930 | $0.0001200 | $0.0001200 | $0.0000720 |
| 2017-07-13 | $0.0001200 | $0.0000940 | $0.0001180 | $0.0000940 |
| 2017-07-14 | $0.0000940 | $0.0000890 | $0.0001120 | $0.0000890 |
| 2017-07-15 | $0.0000890 | $0.0000990 | $0.0001180 | $0.0000590 |
| 2017-07-16 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000570 |
| 2017-07-17 | $0.0000960 | $0.0001340 | $0.0001340 | $0.0000890 |
| 2017-07-18 | $0.0001340 | $0.0001390 | $0.0001390 | $0.0000930 |
| 2017-07-19 | $0.0001390 | $0.0000910 | $0.0001370 | $0.0000910 |
| 2017-07-20 | $0.0000910 | $0.0001430 | $0.0001430 | $0.0001150 |
| 2017-07-21 | $0.0001430 | $0.0001070 | $0.0001340 | $0.0000800 |
| 2017-07-22 | $0.0001070 | $0.0000850 | $0.0001140 | $0.0000570 |
| 2017-07-23 | $0.0000850 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2017-07-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000830 |
| 2017-07-25 | $0.0001100 | $0.0001030 | $0.0001030 | $0.0000520 |
| 2017-07-26 | $0.0001030 | $0.0001020 | $0.0002300 | $0.0000510 |
| 2017-07-27 | $0.0001020 | $0.0001350 | $0.0001620 | $0.0001080 |
| 2017-07-28 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0000840 |
| 2017-07-29 | $0.0001400 | $0.0001090 | $0.0001370 | $0.0000820 |
| 2017-07-30 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0000830 |
| 2017-07-31 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0000860 |
| 2017-08-01 | $0.0001150 | $0.0000820 | $0.0001100 | $0.0000820 |
| 2017-08-02 | $0.0000820 | $0.0000820 | $0.0001090 | $0.0000820 |
| 2017-08-03 | $0.0000820 | $0.0000560 | $0.0001120 | $0.0000560 |
| 2017-08-04 | $0.0000560 | $0.0000860 | $0.0001150 | $0.0000580 |
| 2017-08-05 | $0.0000860 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2017-08-06 | $0.0000650 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2017-08-07 | $0.0000650 | $0.0001020 | $0.0001360 | $0.0000680 |
| 2017-08-08 | $0.0001020 | $0.0000690 | $0.0001370 | $0.0000690 |
| 2017-08-09 | $0.0000690 | $0.0001000 | $0.0001340 | $0.0000670 |
| 2017-08-10 | $0.0001000 | $0.0001030 | $0.0001370 | $0.0000690 |
| 2017-08-11 | $0.0001030 | $0.0001100 | $0.0001460 | $0.0001100 |
| 2017-08-12 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2017-08-13 | $0.0001160 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2017-08-14 | $0.0000810 | $0.0001300 | $0.0001730 | $0.0000870 |
| 2017-08-15 | $0.0001300 | $0.0000830 | $0.0001250 | $0.0000830 |
| 2017-08-16 | $0.0000830 | $0.0001320 | $0.0001760 | $0.0000880 |
| 2017-08-17 | $0.0001320 | $0.0000860 | $0.0001710 | $0.0000860 |
| 2017-08-18 | $0.0000860 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2017-08-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-20 | $0.0000830 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2017-08-21 | $0.0000810 | $0.2322000 | $0.2322000 | $0.0000800 |
| 2017-08-22 | $0.0001600 | $0.0001230 | $0.0001640 | $0.0000820 |
| 2017-08-23 | $0.0001230 | $0.0000830 | $0.0002900 | $0.0000830 |
| 2017-08-24 | $0.0000830 | $0.0001300 | $0.0001300 | $0.0000860 |
| 2017-08-25 | $0.0001300 | $0.0000870 | $0.0002180 | $0.0000870 |
| 2017-08-26 | $0.0000870 | $0.0001310 | $0.0001310 | $0.0000870 |
| 2017-08-27 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0000870 |
| 2017-08-28 | $0.0001300 | $0.0001320 | $0.0001760 | $0.0000880 |
| 2017-08-29 | $0.0001320 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-08-30 | $0.0001380 | $0.0001380 | $0.0002290 | $0.0000460 |
| 2017-08-31 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0000950 |
| 2017-09-01 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0000490 |
| 2017-09-02 | $0.0001480 | $0.0001370 | $0.0001370 | $0.0000910 |
| 2017-09-03 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-09-04 | $0.0001380 | $0.0000850 | $0.0001280 | $0.0000850 |
| 2017-09-05 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0000880 |
| 2017-09-06 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0000460 |
| 2017-09-07 | $0.0000920 | $0.0001390 | $0.0001390 | $0.0000930 |
| 2017-09-08 | $0.0001390 | $0.0000870 | $0.0001300 | $0.0000870 |
| 2017-09-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-09-10 | $0.0000870 | $0.0000850 | $0.0001270 | $0.0000850 |
| 2017-09-11 | $0.0000850 | $0.0001270 | $0.0002110 | $0.0000840 |
| 2017-09-12 | $0.0000840 | $0.0001250 | $0.0001250 | $0.0000830 |
| 2017-09-13 | $0.0001660 | $0.0001160 | $0.0001550 | $0.0000770 |
| 2017-09-14 | $0.0001160 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2017-09-15 | $0.0000650 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-16 | $0.0000740 | $0.0000740 | $0.0001110 | $0.0000370 |
| 2017-09-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-18 | $0.0000740 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2017-09-19 | $0.0000820 | $0.0001170 | $0.0001170 | $0.0000780 |
| 2017-09-20 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0000390 |
| 2017-09-21 | $0.0001160 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2017-09-22 | $0.0000720 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2017-09-23 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-09-24 | $0.0000760 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2017-09-25 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-09-26 | $0.0000790 | $0.0000780 | $0.0001170 | $0.0000780 |
| 2017-09-27 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-28 | $0.0000840 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2017-09-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-30 | $0.0000830 | $0.0000870 | $0.0001310 | $0.0000870 |
| 2017-10-01 | $0.0000870 | $0.0000880 | $0.0001320 | $0.0000880 |
| 2017-10-02 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-10-03 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-10-04 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-10-05 | $0.0000840 | $0.0001300 | $0.0001300 | $0.0000860 |
| 2017-10-06 | $0.0001300 | $0.0000870 | $0.0001310 | $0.0000870 |
| 2017-10-07 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-10-08 | $0.0000890 | $0.0000460 | $0.0001380 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0001430 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000960 | $0.0000960 | $0.0000480 |
| 2017-10-12 | $0.0000960 | $0.0001090 | $0.0001090 | $0.0000540 |
| 2017-10-13 | $0.0001090 | $0.0000560 | $0.0001130 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0001160 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0001150 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0001120 | $0.0001120 | $0.0000560 |
| 2017-10-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0000560 |
| 2017-10-19 | $0.0001120 | $0.0000570 | $0.0001140 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0001200 | $0.0000600 | $0.0001200 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0001200 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0001150 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2017-10-29 | $0.0001140 | $0.0000610 | $0.0001230 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2017-10-31 | $0.0001220 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2017-11-01 | $0.0001290 | $0.0000670 | $0.0001350 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0001400 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0001430 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2017-11-05 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2017-11-06 | $0.0001480 | $0.0001390 | $0.0001390 | $0.0000700 |
| 2017-11-07 | $0.0001390 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2017-11-08 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0000740 |
| 2017-11-09 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0000710 |
| 2017-11-10 | $0.0001430 | $0.0000660 | $0.0001310 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0001960 | $0.0001960 | $0.0000650 |
| 2017-11-14 | $0.0001960 | $0.0001320 | $0.0001980 | $0.0000660 |
| 2017-11-15 | $0.0001320 | $0.0000730 | $0.0002180 | $0.0000730 |
| 2017-11-16 | $0.0001460 | $0.0001570 | $0.0002360 | $0.0000790 |
| 2017-11-17 | $0.0002360 | $0.0001540 | $0.0002310 | $0.0000770 |
| 2017-11-18 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0000780 |
| 2017-11-19 | $0.0001560 | $0.0000800 | $0.0001610 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0001650 | $0.0001650 | $0.0000820 |
| 2017-11-21 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0000810 |
| 2017-11-22 | $0.0001620 | $0.0000820 | $0.0001650 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0001600 | $0.0001600 | $0.0000800 |
| 2017-11-24 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2017-11-25 | $0.0001640 | $0.0000880 | $0.0001750 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0001950 | $0.0001950 | $0.0000970 |
| 2017-11-28 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0000990 |
| 2017-11-29 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0000980 |
| 2017-11-30 | $0.0001970 | $0.0000990 | $0.0001990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0002170 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0002180 | $0.0002180 | $0.0001090 |
| 2017-12-03 | $0.0002180 | $0.0002250 | $0.0002250 | $0.0001120 |
| 2017-12-04 | $0.0002250 | $0.0001160 | $0.0002320 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0002330 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0002750 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0003370 | $0.0003370 | $0.0001680 |
| 2017-12-08 | $0.0003370 | $0.0003210 | $0.0003210 | $0.0001600 |
| 2017-12-09 | $0.0003210 | $0.0002970 | $0.0002970 | $0.0001480 |
| 2017-12-10 | $0.0002970 | $0.0001510 | $0.0003010 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0003350 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0003420 | $0.0003420 | $0.0001710 |
| 2017-12-13 | $0.0003420 | $0.0001630 | $0.0003260 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0003290 | $0.0003290 | $0.0001650 |
| 2017-12-15 | $0.0003290 | $0.0003520 | $0.0003520 | $0.0001760 |
| 2017-12-16 | $0.0003520 | $0.0001940 | $0.0003870 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0003810 | $0.0003810 | $0.0001910 |
| 2017-12-18 | $0.0003810 | $0.0005690 | $0.0005690 | $0.0001900 |
| 2017-12-19 | $0.0003790 | $0.0001750 | $0.0003500 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0003290 | $0.0003290 | $0.0001650 |
| 2017-12-21 | $0.0003290 | $0.0001560 | $0.0003130 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0004100 | $0.0004100 | $0.0001370 |
| 2017-12-23 | $0.0004100 | $0.0007200 | $0.0010080 | $0.0001440 |
| 2017-12-24 | $0.0008640 | $0.0005520 | $0.0009650 | $0.0002760 |
| 2017-12-25 | $0.0005520 | $0.0004150 | $0.0006920 | $0.0002770 |
| 2017-12-26 | $0.0004150 | $0.0006300 | $0.0006300 | $0.0001580 |
| 2017-12-27 | $0.0006300 | $0.0007710 | $0.0009250 | $0.0001540 |
| 2017-12-28 | $0.0007710 | $0.0007200 | $0.0008640 | $0.0002880 |
| 2017-12-29 | $0.0005760 | $0.0004320 | $0.0007200 | $0.0001440 |
| 2017-12-30 | $0.0004320 | $0.0003760 | $0.0006270 | $0.0002510 |
| 2017-12-31 | $0.0003760 | $0.0004160 | $0.0004160 | $0.0002770 |
| 2018-01-01 | $0.0005540 | $0.0008070 | $0.0008070 | $0.0002690 |
| 2018-01-02 | $0.0008070 | $0.0004430 | $0.0010330 | $0.0004430 |
| 2018-01-03 | $0.0004430 | $0.0009090 | $0.0010610 | $0.0004550 |
| 2018-01-04 | $0.0006060 | $0.0009110 | $0.0010630 | $0.0003040 |
| 2018-01-05 | $0.0009110 | $0.0013560 | $0.0013560 | $0.0005090 |
| 2018-01-06 | $0.0013560 | $0.0013740 | $0.0013740 | $0.0003430 |
| 2018-01-07 | $0.0013740 | $0.0037320 | $0.0042190 | $0.0009740 |
| 2018-01-08 | $0.0037320 | $0.0031450 | $0.0047920 | $0.0023960 |
| 2018-01-09 | $0.0031450 | $0.0036170 | $0.0044850 | $0.0021700 |
| 2018-01-10 | $0.0036170 | $0.0028350 | $0.0041770 | $0.0022380 |
| 2018-01-11 | $0.0028350 | $0.0021290 | $0.0030610 | $0.0017300 |
| 2018-01-12 | $0.0022620 | $0.0027680 | $0.0031830 | $0.0013840 |
| 2018-01-13 | $0.0024910 | $0.0027060 | $0.0035610 | $0.0017090 |
| 2018-01-14 | $0.0027060 | $0.0021820 | $0.0032730 | $0.0013640 |
| 2018-01-15 | $0.0020460 | $0.0020450 | $0.0024540 | $0.0012270 |
| 2018-01-16 | $0.0019090 | $0.0009030 | $0.0016920 | $0.0007900 |
| 2018-01-17 | $0.0013540 | $0.0017860 | $0.0017860 | $0.0006700 |
| 2018-01-18 | $0.0017860 | $0.0019000 | $0.0020120 | $0.0010060 |
| 2018-01-19 | $0.0014530 | $0.0040330 | $0.0100200 | $0.0008060 |
| 2018-01-20 | $0.0041480 | $0.0034520 | $0.006392 | $0.0030680 |
| 2018-01-21 | $0.0034520 | $0.0026560 | $0.0033490 | $0.0024250 |
| 2018-01-22 | $0.0026560 | $0.0020550 | $0.0025950 | $0.0020550 |
| 2018-01-23 | $0.0020550 | $0.0024970 | $0.0024970 | $0.0020630 |
| 2018-01-24 | $0.0024960 | $0.0025140 | $0.0027430 | $0.0022860 |
| 2018-01-25 | $0.0025140 | $0.0023470 | $0.0025700 | $0.0022350 |
| 2018-01-26 | $0.0023470 | $0.0019990 | $0.0024430 | $0.0013330 |
| 2018-01-27 | $0.0019990 | $0.0017190 | $0.0024070 | $0.0013750 |
| 2018-01-28 | $0.0017190 | $0.0017650 | $0.0021180 | $0.0017650 |
| 2018-01-29 | $0.0017650 | $0.0016850 | $0.0019100 | $0.0015730 |
| 2018-01-30 | $0.0016850 | $0.0013140 | $0.0016170 | $0.0013140 |
| 2018-01-31 | $0.0014150 | $0.0012270 | $0.0015340 | $0.0011250 |
| 2018-02-01 | $0.0012270 | $0.0013670 | $0.0015500 | $0.0010030 |
| 2018-02-02 | $0.0013670 | $0.0012420 | $0.0014190 | $0.0010640 |
| 2018-02-03 | $0.0012420 | $0.0012950 | $0.0012950 | $0.0010180 |
| 2018-02-04 | $0.0012950 | $0.0009860 | $0.0012330 | $0.0009860 |
| 2018-02-05 | $0.0009860 | $0.0008320 | $0.0009710 | $0.0008320 |
| 2018-02-06 | $0.0008320 | $0.0010010 | $0.0010780 | $0.0009240 |
| 2018-02-07 | $0.0010010 | $0.0009110 | $0.0010630 | $0.0009110 |
| 2018-02-08 | $0.0009110 | $0.0010740 | $0.0011560 | $0.0009910 |
| 2018-02-09 | $0.0010740 | $0.0010440 | $0.0011310 | $0.0009570 |
| 2018-02-10 | $0.0010440 | $0.0009430 | $0.0011140 | $0.0008570 |
| 2018-02-11 | $0.0009430 | $0.0009700 | $0.0009700 | $0.0008080 |
| 2018-02-12 | $0.0009700 | $0.0009800 | $0.0010690 | $0.0008020 |
| 2018-02-13 | $0.0009800 | $0.0011110 | $0.0011110 | $0.0009400 |
| 2018-02-14 | $0.0011110 | $0.0011380 | $0.0013280 | $0.0010430 |
| 2018-02-15 | $0.0011380 | $0.0011040 | $0.0013040 | $0.0010030 |
| 2018-02-16 | $0.0012040 | $0.0011210 | $0.0012230 | $0.0009170 |
| 2018-02-17 | $0.0011210 | $0.0012210 | $0.0013320 | $0.0011100 |
| 2018-02-18 | $0.0012210 | $0.0011460 | $0.0012500 | $0.0009380 |
| 2018-02-19 | $0.0011460 | $0.0011180 | $0.0012300 | $0.0011180 |
| 2018-02-20 | $0.0011180 | $0.0011260 | $0.0013510 | $0.0011260 |
| 2018-02-21 | $0.0011260 | $0.0009430 | $0.0011530 | $0.0009430 |
| 2018-02-22 | $0.0009430 | $0.0008860 | $0.0010830 | $0.0008860 |
| 2018-02-23 | $0.0008860 | $0.0009160 | $0.0011190 | $0.0009160 |
| 2018-02-24 | $0.0009160 | $0.0008740 | $0.0010680 | $0.0004850 |
| 2018-02-25 | $0.0007760 | $0.0007690 | $0.0009610 | $0.0006730 |
| 2018-02-26 | $0.0007690 | $0.0008260 | $0.0010330 | $0.0007230 |
| 2018-02-27 | $0.0008260 | $0.0007420 | $0.0008480 | $0.0007420 |
| 2018-02-28 | $0.0007420 | $0.0005170 | $0.0008270 | $0.0005170 |
| 2018-03-01 | $0.0005170 | $0.0007650 | $0.0007650 | $0.0004370 |
| 2018-03-02 | $0.0007650 | $0.0007730 | $0.0008830 | $0.0005520 |
| 2018-03-03 | $0.0008830 | $0.0005730 | $0.0010320 | $0.0005730 |
| 2018-03-04 | $0.0005730 | $0.0008050 | $0.0009200 | $0.0005750 |
| 2018-03-05 | $0.0009200 | $0.0009150 | $0.0009150 | $0.0006860 |
| 2018-03-06 | $0.0009150 | $0.0007520 | $0.0008590 | $0.0006440 |
| 2018-03-07 | $0.0007520 | $0.0005960 | $0.0006950 | $0.0004960 |
| 2018-03-08 | $0.0005960 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2018-03-09 | $0.0005590 | $0.0005550 | $0.0006480 | $0.0005550 |
| 2018-03-10 | $0.0004630 | $0.0005280 | $0.0006160 | $0.0003520 |
| 2018-03-11 | $0.0005280 | $0.0006680 | $0.0006680 | $0.0004770 |
| 2018-03-12 | $0.0006680 | $0.0008230 | $0.0010970 | $0.0004570 |
| 2018-03-13 | $0.0007310 | $0.0008240 | $0.0009160 | $0.0005500 |
| 2018-03-14 | $0.0008240 | $0.0005750 | $0.0007400 | $0.0004930 |
| 2018-03-15 | $0.0005750 | $0.0005790 | $0.0005790 | $0.0004960 |
| 2018-03-16 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0004970 |
| 2018-03-17 | $0.0005800 | $0.0005520 | $0.0006310 | $0.0004730 |
| 2018-03-18 | $0.0005520 | $0.0005750 | $0.0007390 | $0.0004930 |
| 2018-03-19 | $0.0004930 | $0.0005170 | $0.0006900 | $0.0004310 |
| 2018-03-20 | $0.0005170 | $0.0006240 | $0.0006240 | $0.0005350 |
| 2018-03-21 | $0.0005350 | $0.0004460 | $0.0006240 | $0.0004460 |
| 2018-03-22 | $0.0004460 | $0.0006110 | $0.0006980 | $0.0004360 |
| 2018-03-23 | $0.0006110 | $0.0008040 | $0.0008040 | $0.0005360 |
| 2018-03-24 | $0.0008040 | $0.0005130 | $0.0007690 | $0.0005130 |
| 2018-03-25 | $0.0005130 | $0.0005080 | $0.0006780 | $0.0004240 |
| 2018-03-26 | $0.0005080 | $0.0005710 | $0.0006520 | $0.0004080 |
| 2018-03-27 | $0.0005710 | $0.0005470 | $0.0007030 | $0.0004680 |
| 2018-03-28 | $0.0005470 | $0.0004780 | $0.0006370 | $0.0004780 |
| 2018-03-29 | $0.0004780 | $0.0004260 | $0.0004980 | $0.0003550 |
| 2018-03-30 | $0.0004260 | $0.0004110 | $0.0004800 | $0.0003430 |
| 2018-03-31 | $0.0004110 | $0.0006940 | $0.0009720 | $0.0002780 |
| 2018-04-01 | $0.0006940 | $0.0004100 | $0.0008890 | $0.0003420 |
| 2018-04-02 | $0.0004100 | $0.0004950 | $0.0004950 | $0.0003540 |
| 2018-04-03 | $0.0004950 | $0.0005200 | $0.0005200 | $0.0002970 |
| 2018-04-04 | $0.0005200 | $0.0004090 | $0.0004770 | $0.0002730 |
| 2018-04-05 | $0.0003410 | $0.0003400 | $0.0006110 | $0.0002720 |
| 2018-04-06 | $0.0003400 | $0.0003320 | $0.0004640 | $0.0003320 |
| 2018-04-07 | $0.0003320 | $0.0004150 | $0.0004840 | $0.0003460 |
| 2018-04-08 | $0.0004150 | $0.0003520 | $0.0004940 | $0.0003520 |
| 2018-04-09 | $0.0004940 | $0.0004750 | $0.0004750 | $0.0002720 |
| 2018-04-10 | $0.0004750 | $0.0004120 | $0.0004810 | $0.0003440 |
| 2018-04-11 | $0.0004120 | $0.0004190 | $0.0004190 | $0.0002790 |
| 2018-04-12 | $0.0004190 | $0.0004760 | $0.0005550 | $0.0003170 |
| 2018-04-13 | $0.0004760 | $0.0005530 | $0.0005530 | $0.0004740 |
| 2018-04-14 | $0.0005530 | $0.0004810 | $0.0005620 | $0.0003210 |
| 2018-04-15 | $0.0005620 | $0.0005030 | $0.0005860 | $0.0003350 |
| 2018-04-16 | $0.0005030 | $0.0004850 | $0.0005660 | $0.0003230 |
| 2018-04-17 | $0.0004850 | $0.0004750 | $0.0004750 | $0.0003170 |
| 2018-04-18 | $0.0004750 | $0.0004910 | $0.0004910 | $0.0003280 |
| 2018-04-19 | $0.0004910 | $0.0004150 | $0.0004980 | $0.0003320 |
| 2018-04-20 | $0.0004150 | $0.0004440 | $0.0005330 | $0.0003550 |
| 2018-04-21 | $0.0004440 | $0.0004470 | $0.0005360 | $0.0003570 |
| 2018-04-22 | $0.0004470 | $0.0005290 | $0.0006180 | $0.0004410 |
| 2018-04-23 | $0.0005290 | $0.0005380 | $0.0006280 | $0.0004480 |
| 2018-04-24 | $0.0005380 | $0.0006760 | $0.0006760 | $0.0004830 |
| 2018-04-25 | $0.0006760 | $0.0004440 | $0.0006210 | $0.0004440 |
| 2018-04-26 | $0.0004440 | $0.0004640 | $0.0005570 | $0.0004640 |
| 2018-04-27 | $0.0004640 | $0.0004470 | $0.0005360 | $0.0004470 |
| 2018-04-28 | $0.0004470 | $0.0005610 | $0.0005610 | $0.0003740 |
| 2018-04-29 | $0.0005610 | $0.0004700 | $0.0005640 | $0.0004700 |
| 2018-04-30 | $0.0004700 | $0.0005550 | $0.0005550 | $0.0004620 |
| 2018-05-01 | $0.0004620 | $0.0004540 | $0.0005450 | $0.0003630 |
| 2018-05-02 | $0.0004540 | $0.0004620 | $0.0004620 | $0.0003690 |
| 2018-05-03 | $0.0004620 | $0.0003900 | $0.0005850 | $0.0003900 |
| 2018-05-04 | $0.0003900 | $0.0004850 | $0.0005820 | $0.0003880 |
| 2018-05-05 | $0.0004850 | $0.0004920 | $0.0005910 | $0.0004920 |
| 2018-05-06 | $0.0004920 | $0.0007720 | $0.0010610 | $0.0004820 |
| 2018-05-07 | $0.0007720 | $0.0007500 | $0.0008440 | $0.0006560 |
| 2018-05-08 | $0.0007500 | $0.0008280 | $0.0008280 | $0.0005520 |
| 2018-05-09 | $0.0008280 | $0.0006520 | $0.0009320 | $0.0005590 |
| 2018-05-10 | $0.0006520 | $0.0006320 | $0.0007230 | $0.0004520 |
| 2018-05-11 | $0.0006320 | $0.0004210 | $0.0005900 | $0.0004210 |
| 2018-05-12 | $0.0004210 | $0.0005940 | $0.0005940 | $0.0004240 |
| 2018-05-13 | $0.0005940 | $0.0004360 | $0.0006100 | $0.0004360 |
| 2018-05-14 | $0.0004360 | $0.0005200 | $0.0005200 | $0.0004340 |
| 2018-05-15 | $0.0004340 | $0.0004240 | $0.0005090 | $0.0004240 |
| 2018-05-16 | $0.0005090 | $0.0005010 | $0.0005010 | $0.0004170 |
| 2018-05-17 | $0.0005010 | $0.0004840 | $0.0004840 | $0.0004040 |
| 2018-05-18 | $0.0004840 | $0.0004120 | $0.0004950 | $0.0004120 |
| 2018-05-19 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-05-20 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-05-21 | $0.0004270 | $0.0004210 | $0.0005050 | $0.0004210 |
| 2018-05-22 | $0.0004210 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-05-23 | $0.0004000 | $0.0003750 | $0.0004500 | $0.0003750 |
| 2018-05-24 | $0.0003750 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-05-25 | $0.0003790 | $0.0003740 | $0.0003740 | $0.0002990 |
| 2018-05-26 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-05-27 | $0.0003680 | $0.0002940 | $0.0003680 | $0.0002940 |
| 2018-05-28 | $0.0002940 | $0.0003560 | $0.0003560 | $0.0002850 |
| 2018-05-29 | $0.0002850 | $0.0003740 | $0.0003740 | $0.0002990 |
| 2018-05-30 | $0.0003740 | $0.0002960 | $0.0003700 | $0.0002960 |
| 2018-05-31 | $0.0002960 | $0.0003000 | $0.0003750 | $0.0003000 |
| 2018-06-01 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003010 |
| 2018-06-02 | $0.0003760 | $0.0003060 | $0.0003820 | $0.0003060 |
| 2018-06-03 | $0.0003060 | $0.0003860 | $0.0003860 | $0.0003090 |
| 2018-06-04 | $0.0003090 | $0.0003000 | $0.0003750 | $0.0003000 |
| 2018-06-05 | $0.0003000 | $0.0003050 | $0.0003820 | $0.0003050 |
| 2018-06-06 | $0.0003820 | $0.0003060 | $0.0003830 | $0.0003060 |
| 2018-06-07 | $0.0003060 | $0.0003080 | $0.0003850 | $0.0003080 |
| 2018-06-08 | $0.0003080 | $0.0003050 | $0.0003810 | $0.0003050 |
| 2018-06-09 | $0.0003050 | $0.0003000 | $0.0003760 | $0.0003000 |
| 2018-06-10 | $0.0003010 | $0.0002710 | $0.0003390 | $0.0002710 |
| 2018-06-11 | $0.0002710 | $0.0002760 | $0.0003440 | $0.0002760 |
| 2018-06-12 | $0.0002760 | $0.0002620 | $0.0003280 | $0.0002620 |
| 2018-06-13 | $0.0002620 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-06-14 | $0.0002520 | $0.0002660 | $0.0003320 | $0.0001990 |
| 2018-06-15 | $0.0002660 | $0.0002560 | $0.0003200 | $0.0002560 |
| 2018-06-16 | $0.0002560 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2018-06-17 | $0.0002600 | $0.0003230 | $0.0003230 | $0.0002580 |
| 2018-06-18 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0002690 |
| 2018-06-19 | $0.0002690 | $0.0003370 | $0.0003370 | $0.0002700 |
| 2018-06-20 | $0.0003370 | $0.0002700 | $0.0003380 | $0.0002700 |
| 2018-06-21 | $0.0002700 | $0.0002690 | $0.0003360 | $0.0002690 |
| 2018-06-22 | $0.0002690 | $0.0002420 | $0.0003030 | $0.0001820 |
| 2018-06-23 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-06-24 | $0.0002470 | $0.0002460 | $0.0003080 | $0.0001850 |
| 2018-06-25 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0001880 |
| 2018-06-26 | $0.0002500 | $0.0002440 | $0.0003040 | $0.0002440 |
| 2018-06-27 | $0.0002440 | $0.0002460 | $0.0003070 | $0.0002460 |
| 2018-06-28 | $0.0003070 | $0.0002350 | $0.0002940 | $0.0002350 |
| 2018-06-29 | $0.0002350 | $0.0002480 | $0.0002480 | $0.0001860 |
| 2018-06-30 | $0.0002480 | $0.0002550 | $0.0003190 | $0.0002550 |
| 2018-07-01 | $0.0002550 | $0.0003170 | $0.0003170 | $0.0001900 |
| 2018-07-02 | $0.0003170 | $0.0002650 | $0.0003310 | $0.0002650 |
| 2018-07-03 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-07-04 | $0.0003250 | $0.0002640 | $0.0003300 | $0.0002640 |
| 2018-07-05 | $0.0002640 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-07-06 | $0.0002610 | $0.0003300 | $0.0003300 | $0.0001980 |
| 2018-07-07 | $0.0003300 | $0.0002700 | $0.0003380 | $0.0002700 |
| 2018-07-08 | $0.0003380 | $0.0002680 | $0.0003350 | $0.0002680 |
| 2018-07-09 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-07-10 | $0.0002670 | $0.0002520 | $0.0002520 | $0.0001890 |
| 2018-07-11 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0001920 |
| 2018-07-12 | $0.0002560 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-07-13 | $0.0002500 | $0.0001870 | $0.0002490 | $0.0001870 |
| 2018-07-14 | $0.0001870 | $0.0001880 | $0.0003130 | $0.0001880 |
| 2018-07-15 | $0.0001880 | $0.0003180 | $0.0003180 | $0.0001910 |
| 2018-07-16 | $0.0003180 | $0.0002700 | $0.0003370 | $0.0002700 |
| 2018-07-17 | $0.0002700 | $0.0002930 | $0.0002930 | $0.0002200 |
| 2018-07-18 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002220 |
| 2018-07-19 | $0.0002950 | $0.0003740 | $0.0003740 | $0.0002240 |
| 2018-07-20 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0002930 |
| 2018-07-21 | $0.0003670 | $0.0002960 | $0.0003700 | $0.0002960 |
| 2018-07-22 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002220 |
| 2018-07-23 | $0.0002960 | $0.0002320 | $0.0003090 | $0.0002320 |
| 2018-07-24 | $0.0002320 | $0.0003360 | $0.0003360 | $0.0002520 |
| 2018-07-25 | $0.0003360 | $0.0002450 | $0.0003270 | $0.0002450 |
| 2018-07-26 | $0.0002450 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-07-27 | $0.0002380 | $0.0003270 | $0.0003270 | $0.0002460 |
| 2018-07-28 | $0.0003270 | $0.0002470 | $0.0003290 | $0.0002470 |
| 2018-07-29 | $0.0002470 | $0.0002460 | $0.0003290 | $0.0002460 |
| 2018-07-30 | $0.0002460 | $0.0003270 | $0.0003270 | $0.0002450 |
| 2018-07-31 | $0.0003270 | $0.0002320 | $0.0003090 | $0.0002320 |
| 2018-08-01 | $0.0002320 | $0.0003040 | $0.0003040 | $0.0002280 |
| 2018-08-02 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-08-03 | $0.0003020 | $0.0002220 | $0.0002970 | $0.0002220 |
| 2018-08-04 | $0.0002220 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-08-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-08-06 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002080 |
| 2018-08-07 | $0.0002780 | $0.0002020 | $0.0002690 | $0.0002020 |
| 2018-08-08 | $0.0002020 | $0.0002510 | $0.0002510 | $0.0001890 |
| 2018-08-09 | $0.0002510 | $0.0001960 | $0.0002620 | $0.0001960 |
| 2018-08-10 | $0.0001960 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-08-11 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0001870 |
| 2018-08-12 | $0.0002500 | $0.0002530 | $0.0002530 | $0.0001900 |
| 2018-08-13 | $0.0002530 | $0.0001880 | $0.0002510 | $0.0001880 |
| 2018-08-14 | $0.0001880 | $0.0002480 | $0.0002480 | $0.0001860 |
| 2018-08-15 | $0.0001860 | $0.0001880 | $0.0002510 | $0.0001880 |
| 2018-08-16 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001270 |
| 2018-08-17 | $0.0001900 | $0.0001320 | $0.0001980 | $0.0000660 |
| 2018-08-18 | $0.0001320 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2018-08-21 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-08-22 | $0.0001300 | $0.0000640 | $0.0001270 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-08-25 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0000680 |
| 2018-08-26 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-08-27 | $0.0001340 | $0.0000690 | $0.0001380 | $0.0000690 |
| 2018-08-28 | $0.0001380 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0001280 | $0.0001920 | $0.0000640 |
| 2018-09-08 | $0.0001280 | $0.0001860 | $0.0001860 | $0.0001240 |
| 2018-09-09 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001250 |
| 2018-09-10 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001270 |
| 2018-09-11 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001260 |
| 2018-09-12 | $0.0001890 | $0.0000630 | $0.0001900 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-09-14 | $0.0001950 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-09-15 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001300 |
| 2018-09-16 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2018-09-17 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-09-18 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0000630 |
| 2018-09-19 | $0.0001900 | $0.0001280 | $0.0001920 | $0.0000640 |
| 2018-09-20 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-09-21 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-09-22 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-24 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-09-25 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0000640 |
| 2018-09-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0000650 |
| 2018-09-27 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-09-28 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0000660 |
| 2018-09-29 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-09-30 | $0.0001320 | $0.0001320 | $0.0001990 | $0.0000660 |
| 2018-10-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-02 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-10-03 | $0.0001300 | $0.0001950 | $0.0001950 | $0.0000650 |
| 2018-10-04 | $0.0001950 | $0.0001320 | $0.0001970 | $0.0001320 |
| 2018-10-05 | $0.0001320 | $0.0001330 | $0.0001990 | $0.0001330 |
| 2018-10-06 | $0.0001330 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2018-10-07 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2018-10-08 | $0.0001980 | $0.0001330 | $0.0002000 | $0.0001330 |
| 2018-10-09 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-10 | $0.0001330 | $0.0001970 | $0.0001970 | $0.0001320 |
| 2018-10-11 | $0.0001970 | $0.0001240 | $0.0001860 | $0.0001240 |
| 2018-10-12 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-14 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-15 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-16 | $0.0001320 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2018-10-17 | $0.0001980 | $0.0001320 | $0.0001970 | $0.0000660 |
| 2018-10-18 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-19 | $0.0001300 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-20 | $0.0001290 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2018-10-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-22 | $0.0001950 | $0.0001300 | $0.0001940 | $0.0001300 |
| 2018-10-23 | $0.0001300 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-24 | $0.0001940 | $0.0001300 | $0.0001940 | $0.0000650 |
| 2018-10-25 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-26 | $0.0001290 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2018-10-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0000650 |
| 2018-10-29 | $0.0001290 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-10-30 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-31 | $0.0001260 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-11-02 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-03 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-04 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-06 | $0.0001290 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0001310 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-11-13 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-14 | $0.0001270 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-11-15 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-11-16 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-17 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-11-18 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-19 | $0.0001120 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-11-20 | $0.0000960 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-11-21 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-11-22 | $0.0000920 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-23 | $0.0000860 | $0.0000430 | $0.0000870 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000760 | $0.0000760 | $0.0001150 | $0.0000760 |
| 2018-11-28 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-29 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2018-11-30 | $0.0000860 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000840 | $0.0000840 | $0.0000420 |
| 2018-12-02 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-03 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-04 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-12-05 | $0.0000790 | $0.0001120 | $0.0001120 | $0.0000750 |
| 2018-12-06 | $0.0001120 | $0.0000700 | $0.0001050 | $0.0000350 |
| 2018-12-07 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2018-12-08 | $0.0000680 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2018-12-09 | $0.0001040 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2018-12-10 | $0.0000720 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2018-12-11 | $0.0001040 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2018-12-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-13 | $0.0000700 | $0.0000990 | $0.0000990 | $0.0000660 |
| 2018-12-14 | $0.0000990 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2018-12-15 | $0.0000650 | $0.0000970 | $0.0000970 | $0.0000650 |
| 2018-12-16 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-12-17 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-12-18 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-20 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-21 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-22 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-23 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-24 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-12-25 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-12-26 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-27 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-12-28 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-29 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-12-30 | $0.0001140 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-31 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-01 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-02 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-01-03 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-01-04 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-06 | $0.0001160 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-01-07 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-08 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-01-09 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-10 | $0.0001220 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-13 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-01-14 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-15 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-17 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-18 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-19 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-20 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-22 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-23 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-24 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-28 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-29 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-01-30 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-31 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-02-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-04 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-06 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-02-07 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-02-08 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-10 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-11 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-18 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-02-19 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-02-21 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-22 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-02-23 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-02-24 | $0.0001240 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-02-25 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-26 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-02-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-01 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-03 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-04 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-05 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-09 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-10 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-11 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-03-13 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-15 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-16 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-17 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-19 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-20 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-03-21 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-25 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-27 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-29 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-03-30 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-03-31 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-01 | $0.0001230 | $0.1843000 | $0.1869000 | $0.0001240 |
| 2019-04-02 | $0.1843000 | $0.1824000 | $0.2261000 | $0.1668000 |
| 2019-04-03 | $0.1824000 | $0.1913000 | $0.2181000 | $0.1692000 |
| 2019-04-04 | $0.1913000 | $0.1822000 | $0.1908000 | $0.1752000 |
| 2019-04-05 | $0.1822000 | $0.1902000 | $0.2067000 | $0.1792000 |
| 2019-04-06 | $0.1902000 | $0.1359000 | $0.1911000 | $0.1242000 |
| 2019-04-07 | $0.1359000 | $0.1205000 | $0.1463000 | $0.1147000 |
| 2019-04-08 | $0.1205000 | $0.1381000 | $0.1400000 | $0.1094000 |
| 2019-04-09 | $0.1381000 | $0.1574000 | $0.1606000 | $0.1300000 |
| 2019-04-10 | $0.1574000 | $0.1504000 | $0.1631000 | $0.1414000 |
| 2019-04-11 | $0.1504000 | $0.1215000 | $0.2248000 | $0.1181000 |
| 2019-04-12 | $0.1215000 | $0.1154000 | $0.1263000 | $0.1118000 |
| 2019-04-13 | $0.1154000 | $0.1127000 | $0.1182000 | $0.1108000 |
| 2019-04-14 | $0.1127000 | $0.1163000 | $0.1203000 | $0.1134000 |
| 2019-04-15 | $0.1163000 | $0.1083000 | $0.1144000 | $0.1061000 |
| 2019-04-16 | $0.1083000 | $0.1016000 | $0.1149000 | $0.0868 |
| 2019-04-17 | $0.1016000 | $0.0992800 | $0.1049000 | $0.0971 |
| 2019-04-18 | $0.0992800 | $0.1041000 | $0.1045000 | $0.0982 |
| 2019-04-19 | $0.1041000 | $0.1060000 | $0.1107000 | $0.1015000 |
| 2019-04-20 | $0.1060000 | $0.1042000 | $0.1092000 | $0.1028000 |
| 2019-04-21 | $0.1042000 | $0.0971 | $0.1054000 | $0.0959 |
| 2019-04-22 | $0.0971 | $0.0959 | $0.1016000 | $0.0939 |
| 2019-04-23 | $0.0959 | $0.0895 | $0.0994300 | $0.0807 |
| 2019-04-24 | $0.0895 | $0.0793 | $0.0881 | $0.0755 |
| 2019-04-25 | $0.0793 | $0.0735 | $0.0783 | $0.0718 |
| 2019-04-26 | $0.0735 | $0.0692 | $0.0745 | $0.0637 |
| 2019-04-27 | $0.0692 | $0.0708 | $0.0756 | $0.0665 |
| 2019-04-28 | $0.0708 | $0.0681 | $0.0725 | $0.0656 |
| 2019-04-29 | $0.0681 | $0.0652 | $0.0701 | $0.0607 |
| 2019-04-30 | $0.0652 | $0.0691 | $0.0726 | $0.0638 |
| 2019-05-01 | $0.0691 | $0.0688 | $0.0773 | $0.0668 |
| 2019-05-02 | $0.0688 | $0.0815 | $0.0897 | $0.0696 |
| 2019-05-03 | $0.0815 | $0.0753 | $0.0852 | $0.0705 |
| 2019-05-04 | $0.0753 | $0.0727 | $0.0790 | $0.0708 |
| 2019-05-05 | $0.0727 | $0.0768 | $0.0882 | $0.0708 |
| 2019-05-06 | $0.0768 | $0.0724 | $0.0770 | $0.0698 |
| 2019-05-07 | $0.0724 | $0.0692 | $0.0754 | $0.0673 |
| 2019-05-08 | $0.0692 | $0.0668 | $0.0737 | $0.0612 |
| 2019-05-09 | $0.0668 | $0.0606 | $0.0690 | $0.0605 |
| 2019-05-10 | $0.0606 | $0.0645 | $0.0699 | $0.0570 |
| 2019-05-11 | $0.0645 | $0.0644 | $0.0770 | $0.0624 |
| 2019-05-12 | $0.0644 | $0.0594 | $0.0636 | $0.0571 |
| 2019-05-13 | $0.0594 | $0.0607 | $0.0703 | $0.0557 |
| 2019-05-14 | $0.0607 | $0.0698 | $0.0829 | $0.0595 |
| 2019-05-15 | $0.0698 | $0.0769 | $0.0812 | $0.0710 |
| 2019-05-16 | $0.0769 | $0.0706 | $0.0776 | $0.0695 |
| 2019-05-17 | $0.0706 | $0.0672 | $0.0714 | $0.0635 |
| 2019-05-18 | $0.0672 | $0.0656 | $0.0679 | $0.0626 |
| 2019-05-19 | $0.0656 | $0.0693 | $0.0745 | $0.0693 |
| 2019-05-20 | $0.0693 | $0.0709 | $0.0727 | $0.0677 |
| 2019-05-21 | $0.0709 | $0.0738 | $0.0743 | $0.0684 |
| 2019-05-22 | $0.0738 | $0.0705 | $0.0745 | $0.0651 |
| 2019-05-23 | $0.0705 | $0.0699 | $0.0786 | $0.0666 |
| 2019-05-24 | $0.0699 | $0.0777 | $0.0841 | $0.0709 |
| 2019-05-25 | $0.0777 | $0.0903 | $0.0954 | $0.0764 |
| 2019-05-26 | $0.0903 | $0.0799 | $0.0986 | $0.0777 |
| 2019-05-27 | $0.0799 | $0.0795 | $0.0937 | $0.0776 |
| 2019-05-28 | $0.0795 | $0.0822 | $0.0848 | $0.0748 |
| 2019-05-29 | $0.0822 | $0.0840 | $0.0943 | $0.0803 |
| 2019-05-30 | $0.0840 | $0.0788 | $0.0827 | $0.0772 |
| 2019-05-31 | $0.0788 | $0.0836 | $0.0865 | $0.0756 |
| 2019-06-01 | $0.0836 | $0.0811 | $0.0854 | $0.0744 |
| 2019-06-02 | $0.0811 | $0.0853 | $0.0918 | $0.0796 |
| 2019-06-03 | $0.0853 | $0.0876 | $0.0915 | $0.0783 |
| 2019-06-04 | $0.0876 | $0.0879 | $0.0910 | $0.0790 |
| 2019-06-05 | $0.0879 | $0.0901 | $0.0997300 | $0.0836 |
| 2019-06-06 | $0.0901 | $0.0912 | $0.0952 | $0.0836 |
| 2019-06-07 | $0.0912 | $0.0954 | $0.0999500 | $0.0883 |
| 2019-06-08 | $0.0954 | $0.1020000 | $0.1053000 | $0.0917 |
| 2019-06-09 | $0.1020000 | $0.1137000 | $0.1176000 | $0.0983 |
| 2019-06-10 | $0.1137000 | $0.1194000 | $0.1278000 | $0.1144000 |
| 2019-06-11 | $0.1194000 | $0.1117000 | $0.1182000 | $0.1074000 |
| 2019-06-12 | $0.1117000 | $0.1080000 | $0.1174000 | $0.1039000 |
| 2019-06-13 | $0.1080000 | $0.1057000 | $0.1130000 | $0.1013000 |
| 2019-06-14 | $0.1057000 | $0.1006000 | $0.1118000 | $0.0983 |
| 2019-06-15 | $0.1006000 | $0.1018000 | $0.1103000 | $0.0990 |
| 2019-06-16 | $0.1018000 | $0.1034000 | $0.1068000 | $0.0951 |
| 2019-06-17 | $0.1034000 | $0.1047000 | $0.1090000 | $0.1008000 |
| 2019-06-18 | $0.1047000 | $0.1013000 | $0.1027000 | $0.0966 |
| 2019-06-19 | $0.1013000 | $0.0997700 | $0.1052000 | $0.0993900 |
| 2019-06-20 | $0.0997700 | $0.0953 | $0.1025000 | $0.0950 |
| 2019-06-21 | $0.0953 | $0.0894 | $0.1037000 | $0.0855 |
| 2019-06-22 | $0.0894 | $0.0854 | $0.0942 | $0.0744 |
| 2019-06-23 | $0.0854 | $0.0844 | $0.0910 | $0.0809 |
| 2019-06-24 | $0.0844 | $0.0859 | $0.0892 | $0.0844 |
| 2019-06-25 | $0.0859 | $0.0847 | $0.0938 | $0.0829 |
| 2019-06-26 | $0.0847 | $0.0754 | $0.0931 | $0.0728 |
| 2019-06-27 | $0.0754 | $0.0672 | $0.0753 | $0.0619 |
| 2019-06-28 | $0.0672 | $0.0722 | $0.0787 | $0.0704 |
| 2019-06-29 | $0.0722 | $0.0765 | $0.0792 | $0.0679 |
| 2019-06-30 | $0.0765 | $0.0690 | $0.0710 | $0.0646 |
| 2019-07-01 | $0.0690 | $0.0713 | $0.0727 | $0.0674 |
| 2019-07-02 | $0.0713 | $0.0678 | $0.0756 | $0.0668 |
| 2019-07-03 | $0.0678 | $0.0731 | $0.0766 | $0.0697 |
| 2019-07-04 | $0.0731 | $0.0686 | $0.0713 | $0.0646 |
| 2019-07-05 | $0.0686 | $0.0654 | $0.0707 | $0.0612 |
| 2019-07-06 | $0.0654 | $0.0705 | $0.0726 | $0.0633 |
| 2019-07-07 | $0.0705 | $0.0728 | $0.0731 | $0.0678 |
| 2019-07-08 | $0.0728 | $0.0712 | $0.0837 | $0.0703 |
| 2019-07-09 | $0.0712 | $0.0724 | $0.0768 | $0.0682 |
| 2019-07-10 | $0.0724 | $0.0667 | $0.0699 | $0.0613 |
| 2019-07-11 | $0.0667 | $0.0605 | $0.0638 | $0.0574 |
| 2019-07-12 | $0.0605 | $0.0626 | $0.0657 | $0.0590 |
| 2019-07-13 | $0.0626 | $0.0605 | $0.0721 | $0.0576 |
| 2019-07-14 | $0.0605 | $0.0534 | $0.0581 | $0.0525 |
| 2019-07-15 | $0.0534 | $0.0518 | $0.0584 | $0.0513 |
| 2019-07-16 | $0.0518 | $0.0454200 | $0.0489100 | $0.0438200 |
| 2019-07-17 | $0.0454200 | $0.0474100 | $0.0486700 | $0.0435400 |
| 2019-07-18 | $0.0474100 | $0.0553 | $0.0570 | $0.0512 |
| 2019-07-19 | $0.0553 | $0.0577 | $0.0580 | $0.0535 |
| 2019-07-20 | $0.0577 | $0.0605 | $0.0693 | $0.0583 |
| 2019-07-21 | $0.0605 | $0.0610 | $0.0615 | $0.0566 |
| 2019-07-22 | $0.0610 | $0.0644 | $0.0667 | $0.0572 |
| 2019-07-23 | $0.0644 | $0.0616 | $0.0667 | $0.0600 |
| 2019-07-24 | $0.0616 | $0.0663 | $0.0677 | $0.0601 |
| 2019-07-25 | $0.0663 | $0.0648 | $0.0695 | $0.0631 |
| 2019-07-26 | $0.0648 | $0.0628 | $0.0660 | $0.0613 |
| 2019-07-27 | $0.0628 | $0.0595 | $0.0622 | $0.0579 |
| 2019-07-28 | $0.0595 | $0.0588 | $0.0608 | $0.0573 |
| 2019-07-29 | $0.0588 | $0.0608 | $0.0679 | $0.0577 |
| 2019-07-30 | $0.0608 | $0.0608 | $0.0639 | $0.0588 |
| 2019-07-31 | $0.0608 | $0.0648 | $0.0669 | $0.0607 |
| 2019-08-01 | $0.0648 | $0.0638 | $0.0692 | $0.0632 |
| 2019-08-02 | $0.0638 | $0.0632 | $0.0674 | $0.0624 |
| 2019-08-03 | $0.0632 | $0.0625 | $0.0689 | $0.0606 |
| 2019-08-04 | $0.0625 | $0.0619 | $0.0651 | $0.0604 |
| 2019-08-05 | $0.0619 | $0.0598 | $0.0686 | $0.0569 |
| 2019-08-06 | $0.0598 | $0.0565 | $0.0589 | $0.0524 |
| 2019-08-07 | $0.0565 | $0.0593 | $0.0638 | $0.0569 |
| 2019-08-08 | $0.0593 | $0.0563 | $0.0602 | $0.0530 |
| 2019-08-09 | $0.0563 | $0.0488800 | $0.0613 | $0.0477000 |
| 2019-08-10 | $0.0488800 | $0.0475500 | $0.0495800 | $0.0457400 |
| 2019-08-11 | $0.0475500 | $0.0504 | $0.0522 | $0.0481600 |
| 2019-08-12 | $0.0504 | $0.0502 | $0.0532 | $0.0484000 |
| 2019-08-13 | $0.0502 | $0.0490300 | $0.0502 | $0.0459900 |
| 2019-08-14 | $0.0490300 | $0.0419300 | $0.0462500 | $0.0311000 |
| 2019-08-15 | $0.0419300 | $0.0397900 | $0.0445300 | $0.0379400 |
| 2019-08-16 | $0.0397900 | $0.0387500 | $0.0412300 | $0.0377100 |
| 2019-08-17 | $0.0387500 | $0.0389400 | $0.0407800 | $0.0363900 |
| 2019-08-18 | $0.0389400 | $0.0382100 | $0.0401700 | $0.0371700 |
| 2019-08-19 | $0.0382100 | $0.0397600 | $0.0417200 | $0.0387700 |
| 2019-08-20 | $0.0397600 | $0.0417900 | $0.0430800 | $0.0375900 |
| 2019-08-21 | $0.0417900 | $0.0401200 | $0.0441700 | $0.0376900 |
| 2019-08-22 | $0.0401200 | $0.0526 | $0.0663 | $0.0371800 |
| 2019-08-23 | $0.0526 | $0.0756 | $0.0802 | $0.0515 |
| 2019-08-24 | $0.0756 | $0.0691 | $0.0813 | $0.0670 |
| 2019-08-25 | $0.0691 | $0.0631 | $0.0776 | $0.0613 |
| 2019-08-26 | $0.0631 | $0.0589 | $0.0661 | $0.0546 |
| 2019-08-27 | $0.0589 | $0.0632 | $0.0656 | $0.0561 |
| 2019-08-28 | $0.0632 | $0.0621 | $0.0663 | $0.0555 |
| 2019-08-29 | $0.0621 | $0.0595 | $0.0633 | $0.0548 |
| 2019-08-30 | $0.0595 | $0.0599 | $0.0628 | $0.0553 |
| 2019-08-31 | $0.0599 | $0.0606 | $0.0651 | $0.0552 |
| 2019-09-01 | $0.0606 | $0.0573 | $0.0629 | $0.0542 |
| 2019-09-02 | $0.0573 | $0.0585 | $0.0637 | $0.0538 |
| 2019-09-03 | $0.0585 | $0.0556 | $0.0632 | $0.0538 |
| 2019-09-04 | $0.0556 | $0.0609 | $0.0632 | $0.0548 |
| 2019-09-05 | $0.0609 | $0.0590 | $0.0629 | $0.0526 |
| 2019-09-06 | $0.0590 | $0.0550 | $0.0582 | $0.0510 |
| 2019-09-07 | $0.0550 | $0.0580 | $0.0596 | $0.0559 |
| 2019-09-08 | $0.0580 | $0.0575 | $0.0598 | $0.0563 |
| 2019-09-09 | $0.0575 | $0.0533 | $0.0573 | $0.0508 |
| 2019-09-10 | $0.0533 | $0.0527 | $0.0545 | $0.0509 |
| 2019-09-11 | $0.0527 | $0.0504 | $0.0530 | $0.0453400 |
| 2019-09-12 | $0.0504 | $0.0520 | $0.0562 | $0.0504 |
| 2019-09-13 | $0.0520 | $0.0516 | $0.0539 | $0.0507 |
| 2019-09-14 | $0.0516 | $0.0512 | $0.0540 | $0.0473700 |
| 2019-09-15 | $0.0512 | $0.0501 | $0.0513 | $0.0495000 |
| 2019-09-16 | $0.0501 | $0.0499200 | $0.0525 | $0.0457100 |
| 2019-09-17 | $0.0499200 | $0.0468100 | $0.0497700 | $0.0444700 |
| 2019-09-18 | $0.0468100 | $0.0478700 | $0.0484800 | $0.0450200 |
| 2019-09-19 | $0.0478700 | $0.0478100 | $0.0502 | $0.0466800 |
| 2019-09-20 | $0.0478100 | $0.0464000 | $0.0479300 | $0.0450800 |
| 2019-09-21 | $0.0464000 | $0.0452500 | $0.0460500 | $0.0440500 |
| 2019-09-22 | $0.0452500 | $0.0452700 | $0.0461700 | $0.0429600 |
| 2019-09-23 | $0.0452700 | $0.0416900 | $0.0437200 | $0.0403300 |
| 2019-09-24 | $0.0416900 | $0.0352000 | $0.0394700 | $0.0342600 |
| 2019-09-25 | $0.0352000 | $0.0375900 | $0.0384300 | $0.0318500 |
| 2019-09-26 | $0.0375900 | $0.0378700 | $0.0394900 | $0.0346400 |
| 2019-09-27 | $0.0378700 | $0.0384600 | $0.0388700 | $0.0362500 |
| 2019-09-28 | $0.0384600 | $0.0384900 | $0.0388200 | $0.0374200 |
| 2019-09-29 | $0.0384900 | $0.0387900 | $0.0395200 | $0.0350800 |
| 2019-09-30 | $0.0387900 | $0.0409100 | $0.0431500 | $0.0370800 |
| 2019-10-01 | $0.0409100 | $0.0416300 | $0.0459600 | $0.0401300 |
| 2019-10-02 | $0.0416300 | $0.0422900 | $0.0448100 | $0.0406100 |
| 2019-10-03 | $0.0422900 | $0.0409000 | $0.0421400 | $0.0398300 |
| 2019-10-04 | $0.0409000 | $0.0413300 | $0.0417400 | $0.0398600 |
| 2019-10-05 | $0.0413300 | $0.0425000 | $0.0456800 | $0.0406200 |
| 2019-10-06 | $0.0425000 | $0.0406000 | $0.0427200 | $0.0395800 |
| 2019-10-07 | $0.0406000 | $0.0405800 | $0.0439500 | $0.0400900 |
| 2019-10-08 | $0.0405800 | $0.0403000 | $0.0415300 | $0.0385800 |
| 2019-10-09 | $0.0403000 | $0.0410800 | $0.0432200 | $0.0379000 |
| 2019-10-10 | $0.0410800 | $0.0404900 | $0.0414400 | $0.0389400 |
| 2019-10-11 | $0.0404900 | $0.0386600 | $0.0395700 | $0.0375000 |
| 2019-10-12 | $0.0386600 | $0.0384200 | $0.0398400 | $0.0354300 |
| 2019-10-13 | $0.0384200 | $0.0389100 | $0.0393200 | $0.0358400 |
| 2019-10-14 | $0.0389100 | $0.0384700 | $0.0396500 | $0.0370500 |
| 2019-10-15 | $0.0384700 | $0.0378400 | $0.0383300 | $0.0354700 |
| 2019-10-16 | $0.0378400 | $0.0361400 | $0.0373500 | $0.0343000 |
| 2019-10-17 | $0.0361400 | $0.0367800 | $0.0375800 | $0.0356400 |
| 2019-10-18 | $0.0367800 | $0.0364300 | $0.0377100 | $0.0354000 |
| 2019-10-19 | $0.0364300 | $0.0362800 | $0.0369200 | $0.0351600 |
| 2019-10-20 | $0.0362800 | $0.0369500 | $0.0381000 | $0.0362100 |
| 2019-10-21 | $0.0369500 | $0.0363500 | $0.0371700 | $0.0347000 |
| 2019-10-22 | $0.0363500 | $0.0353500 | $0.0362400 | $0.0339900 |
| 2019-10-23 | $0.0353500 | $0.0328400 | $0.0336600 | $0.0293200 |
| 2019-10-24 | $0.0328400 | $0.0332800 | $0.0335000 | $0.0308200 |
| 2019-10-25 | $0.0332800 | $0.0359900 | $0.0391100 | $0.0329500 |
| 2019-10-26 | $0.0359900 | $0.0362000 | $0.0384200 | $0.0316700 |
| 2019-10-27 | $0.0362000 | $0.0381100 | $0.0417400 | $0.0330500 |
| 2019-10-28 | $0.0381100 | $0.0391000 | $0.0415900 | $0.0324600 |
| 2019-10-29 | $0.0391000 | $0.0382000 | $0.0415000 | $0.0364100 |
| 2019-10-30 | $0.0382000 | $0.0359500 | $0.0406200 | $0.0301700 |
| 2019-10-31 | $0.0359500 | $0.0377300 | $0.0391900 | $0.0334200 |
| 2019-11-01 | $0.0377300 | $0.0377800 | $0.0410200 | $0.0315800 |
| 2019-11-02 | $0.0377800 | $0.0406000 | $0.0414400 | $0.0336200 |
| 2019-11-03 | $0.0406000 | $0.0403000 | $0.0419600 | $0.0327400 |
| 2019-11-04 | $0.0403000 | $0.0402300 | $0.0412700 | $0.0365600 |
| 2019-11-05 | $0.0402300 | $0.0379500 | $0.0406500 | $0.0366400 |
| 2019-11-06 | $0.0379500 | $0.0376700 | $0.0399100 | $0.0369200 |
| 2019-11-07 | $0.0376700 | $0.0384000 | $0.0384000 | $0.0336100 |
| 2019-11-08 | $0.0384000 | $0.0347400 | $0.0365800 | $0.0337700 |
| 2019-11-09 | $0.0347400 | $0.0359900 | $0.0365200 | $0.0339700 |
| 2019-11-10 | $0.0359900 | $0.0365500 | $0.0388100 | $0.0353700 |
| 2019-11-11 | $0.0365500 | $0.0371700 | $0.0382200 | $0.0341200 |
| 2019-11-12 | $0.0371700 | $0.0349100 | $0.0382600 | $0.0334100 |
| 2019-11-13 | $0.0349100 | $0.0355300 | $0.0371100 | $0.0329000 |
| 2019-11-14 | $0.0355300 | $0.0348200 | $0.0362900 | $0.0333500 |
| 2019-11-15 | $0.0356800 | $0.0359100 | $0.0367500 | $0.0333700 |
| 2019-11-16 | $0.0359100 | $0.0354400 | $0.0367200 | $0.0337400 |
| 2019-11-17 | $0.0354400 | $0.0363600 | $0.0371300 | $0.0343200 |
| 2019-11-18 | $0.0363600 | $0.0347300 | $0.0356300 | $0.0337400 |
| 2019-11-19 | $0.0347300 | $0.0337500 | $0.0353000 | $0.0327000 |
| 2019-11-20 | $0.0337500 | $0.0334300 | $0.0340700 | $0.0321300 |
| 2019-11-21 | $0.0334300 | $0.0303000 | $0.0320600 | $0.0276300 |
| 2019-11-22 | $0.0303000 | $0.0289500 | $0.0299700 | $0.0262500 |
| 2019-11-23 | $0.0289500 | $0.0289900 | $0.0294300 | $0.0268600 |
| 2019-11-24 | $0.0289900 | $0.0271700 | $0.0279300 | $0.0261300 |
| 2019-11-25 | $0.0271700 | $0.0262700 | $0.0282700 | $0.0242700 |
| 2019-11-26 | $0.0262700 | $0.0266700 | $0.0275300 | $0.0233000 |
| 2019-11-27 | $0.0266700 | $0.0307300 | $0.0372100 | $0.0236500 |
| 2019-11-28 | $0.0307300 | $0.0378100 | $0.0398200 | $0.0302200 |
| 2019-11-29 | $0.0378100 | $0.0318500 | $0.0405600 | $0.0310000 |
| 2019-11-30 | $0.0318500 | $0.0287700 | $0.0327900 | $0.0280200 |
| 2019-12-01 | $0.0287700 | $0.0280500 | $0.0348800 | $0.0272300 |
| 2019-12-02 | $0.0280500 | $0.0277500 | $0.0295000 | $0.0267900 |
| 2019-12-03 | $0.0277500 | $0.0314500 | $0.0318100 | $0.0268400 |
| 2019-12-04 | $0.0314500 | $0.0266700 | $0.0330800 | $0.0261600 |
| 2019-12-05 | $0.0266700 | $0.0262900 | $0.0278500 | $0.0260700 |
| 2019-12-06 | $0.0262900 | $0.0267600 | $0.0275100 | $0.0264600 |
| 2019-12-07 | $0.0267600 | $0.0265300 | $0.0288600 | $0.0260800 |
| 2019-12-08 | $0.0265300 | $0.0245000 | $0.0272200 | $0.0233000 |
| 2019-12-09 | $0.0245000 | $0.0232300 | $0.0250700 | $0.0228600 |
| 2019-12-10 | $0.0232300 | $0.0214800 | $0.0230000 | $0.0210500 |
| 2019-12-11 | $0.0214800 | $0.0217800 | $0.0224300 | $0.0173100 |
| 2019-12-12 | $0.0217800 | $0.0200100 | $0.0224600 | $0.0194400 |
| 2019-12-13 | $0.0200100 | $0.0187400 | $0.0222900 | $0.0184400 |
| 2019-12-14 | $0.0187400 | $0.0192600 | $0.0211700 | $0.0174900 |
| 2019-12-15 | $0.0192600 | $0.0190400 | $0.0212500 | $0.0189000 |
| 2019-12-16 | $0.0190400 | $0.0200700 | $0.0220000 | $0.0169700 |
| 2019-12-17 | $0.0200700 | $0.0184500 | $0.0203700 | $0.0180500 |
| 2019-12-18 | $0.0184500 | $0.0205700 | $0.0239300 | $0.0192600 |
| 2019-12-19 | $0.0205700 | $0.0201200 | $0.0257000 | $0.0188300 |
| 2019-12-20 | $0.0201200 | $0.0204600 | $0.0252800 | $0.0190900 |
| 2019-12-21 | $0.0204600 | $0.0188300 | $0.0214100 | $0.0188300 |
| 2019-12-22 | $0.0188300 | $0.0199200 | $0.0254800 | $0.0188700 |
| 2019-12-23 | $0.0199200 | $0.0244000 | $0.0244000 | $0.0181700 |
| 2019-12-24 | $0.0244000 | $0.0182200 | $0.0241800 | $0.0182200 |
| 2019-12-25 | $0.0182200 | $0.0177900 | $0.0188700 | $0.0177900 |
| 2019-12-26 | $0.0177900 | $0.0240700 | $0.0241400 | $0.0176600 |
| 2019-12-27 | $0.0240700 | $0.0182800 | $0.0294500 | $0.0177700 |
| 2019-12-28 | $0.0182800 | $0.0177100 | $0.0237000 | $0.0165300 |
| 2019-12-29 | $0.0177100 | $0.0162800 | $0.0239000 | $0.0162000 |
| 2019-12-30 | $0.0162800 | $0.0138900 | $0.0231500 | $0.0138900 |
| 2019-12-31 | $0.0138900 | $0.0134300 | $0.0227700 | $0.0134300 |
| 2020-01-01 | $0.0134300 | $0.0234400 | $0.0234400 | $0.0134500 |
| 2020-01-02 | $0.0234400 | $0.0225700 | $0.0227100 | $0.0137900 |
| 2020-01-03 | $0.0225700 | $0.0142400 | $0.0239300 | $0.0133600 |
| 2020-01-04 | $0.0142400 | $0.0126500 | $0.0231000 | $0.0126500 |
| 2020-01-05 | $0.0126500 | $0.0231800 | $0.0234000 | $0.0126600 |
| 2020-01-06 | $0.0231800 | $0.0241400 | $0.0246100 | $0.0156000 |
| 2020-01-07 | $0.0241400 | $0.0241500 | $0.0253800 | $0.0159900 |
| 2020-01-08 | $0.0241500 | $0.0238900 | $0.0239700 | $0.0153700 |
| 2020-01-09 | $0.0238900 | $0.0153200 | $0.0233700 | $0.0143800 |
| 2020-01-10 | $0.0153200 | $0.0170400 | $0.0242400 | $0.0153200 |
| 2020-01-11 | $0.0170400 | $0.0170900 | $0.0228700 | $0.0153300 |
| 2020-01-12 | $0.0170900 | $0.0175100 | $0.0292100 | $0.0161200 |
| 2020-01-13 | $0.0175100 | $0.0179200 | $0.0261800 | $0.0150000 |
| 2020-01-14 | $0.0179200 | $0.0192300 | $0.0215200 | $0.0169400 |
| 2020-01-15 | $0.0192300 | $0.0192100 | $0.0299600 | $0.0186000 |
| 2020-01-16 | $0.0192100 | $0.0184900 | $0.0218000 | $0.0177000 |
| 2020-01-17 | $0.0184900 | $0.0141400 | $0.0204600 | $0.0121000 |
| 2020-01-18 | $0.0141400 | $0.0155000 | $0.0277100 | $0.0139900 |
| 2020-01-19 | $0.0155000 | $0.0267200 | $0.0275000 | $0.0138400 |
| 2020-01-20 | $0.0267200 | $0.0177000 | $0.0289200 | $0.0142500 |
| 2020-01-21 | $0.0177000 | $0.0161400 | $0.0304500 | $0.0139600 |
| 2020-01-22 | $0.0161400 | $0.0233100 | $0.0302500 | $0.0160300 |
| 2020-01-23 | $0.0233100 | $0.0223300 | $0.0276200 | $0.0187200 |
| 2020-01-24 | $0.0223300 | $0.0241100 | $0.0296000 | $0.0204000 |
| 2020-01-25 | $0.0241100 | $0.0250400 | $0.0257100 | $0.0194500 |
| 2020-01-26 | $0.0250400 | $0.0203900 | $0.0258100 | $0.0200400 |
| 2020-01-27 | $0.0203900 | $0.0259000 | $0.0293700 | $0.0165500 |
| 2020-01-28 | $0.0259000 | $0.0211300 | $0.0273300 | $0.0206600 |
| 2020-01-29 | $0.0211300 | $0.0192200 | $0.0212700 | $0.0189400 |
| 2020-01-30 | $0.0192200 | $0.0199500 | $0.0215700 | $0.0191000 |
| 2020-01-31 | $0.0199500 | $0.0240100 | $0.0287700 | $0.0193400 |
| 2020-02-01 | $0.0240100 | $0.0216800 | $0.0271200 | $0.0203600 |
| 2020-02-02 | $0.0216800 | $0.0228700 | $0.0256700 | $0.0215600 |
| 2020-02-03 | $0.0228700 | $0.0261000 | $0.0266600 | $0.0213600 |
| 2020-02-04 | $0.0261000 | $0.0294400 | $0.0294400 | $0.0227500 |
| 2020-02-05 | $0.0294400 | $0.0270100 | $0.0376800 | $0.0241200 |
| 2020-02-06 | $0.0270100 | $0.0276100 | $0.0422400 | $0.0253700 |
| 2020-02-07 | $0.0276100 | $0.0272700 | $0.0282500 | $0.0252100 |
| 2020-02-08 | $0.0272700 | $0.0259300 | $0.0307800 | $0.0215800 |
| 2020-02-09 | $0.0259300 | $0.0210300 | $0.0266100 | $0.0203200 |
| 2020-02-10 | $0.0210300 | $0.0219800 | $0.0234600 | $0.0202100 |
| 2020-02-11 | $0.0219800 | $0.0232100 | $0.0269100 | $0.0227000 |
| 2020-02-12 | $0.0232100 | $0.0312500 | $0.0480100 | $0.0233900 |
| 2020-02-13 | $0.0312500 | $0.0305000 | $0.1033000 | $0.0295700 |
| 2020-02-14 | $0.0305000 | $0.0309800 | $0.0363600 | $0.0295300 |
| 2020-02-15 | $0.0309800 | $0.0297200 | $0.0303100 | $0.0290200 |
| 2020-02-16 | $0.0297200 | $0.0372200 | $0.0459600 | $0.0280900 |
| 2020-02-17 | $0.0372200 | $0.0286200 | $0.0436600 | $0.0254200 |
| 2020-02-18 | $0.0286200 | $0.0292200 | $0.0377800 | $0.0292200 |
| 2020-02-19 | $0.0292200 | $0.0229500 | $0.0412900 | $0.0228500 |
| 2020-02-20 | $0.0229500 | $0.0245000 | $0.0254600 | $0.0217200 |
| 2020-02-21 | $0.0245000 | $0.0269600 | $0.0297700 | $0.0227900 |
| 2020-02-22 | $0.0269600 | $0.0239900 | $0.0269800 | $0.0238900 |
| 2020-02-23 | $0.0239900 | $0.0234500 | $0.0297300 | $0.0156600 |
| 2020-02-24 | $0.0234500 | $0.0219400 | $0.0260000 | $0.0196200 |
| 2020-02-25 | $0.0219400 | $0.0224500 | $0.0273000 | $0.0189100 |
| 2020-02-26 | $0.0224500 | $0.0190800 | $0.0227800 | $0.0172400 |
| 2020-02-27 | $0.0190800 | $0.0189700 | $0.0200200 | $0.0161400 |
| 2020-02-28 | $0.0189700 | $0.0194400 | $0.0219700 | $0.0172600 |
| 2020-02-29 | $0.0194400 | $0.0205100 | $0.0299100 | $0.0177700 |
| 2020-03-01 | $0.0205100 | $0.0214600 | $0.0218000 | $0.0194100 |
| 2020-03-02 | $0.0214600 | $0.0216700 | $0.0239900 | $0.0200700 |
| 2020-03-03 | $0.0216700 | $0.0213000 | $0.0224400 | $0.0207700 |
| 2020-03-04 | $0.0213000 | $0.0216700 | $0.0458000 | $0.0212300 |
| 2020-03-05 | $0.0264100 | $0.0270400 | $0.0275000 | $0.0218700 |
| 2020-03-06 | $0.0270400 | $0.0348100 | $0.0348100 | $0.0251000 |
| 2020-03-07 | $0.0348100 | $0.0300900 | $0.0376600 | $0.0282200 |
| 2020-03-08 | $0.0300900 | $0.0259500 | $0.0321500 | $0.0247400 |
| 2020-03-09 | $0.0259500 | $0.0234400 | $0.0310600 | $0.0234400 |
| 2020-03-10 | $0.0299500 | $0.0247900 | $0.0297600 | $0.0232100 |
| 2020-03-11 | $0.0247900 | $0.0245500 | $0.0306700 | $0.0228800 |
| 2020-03-12 | $0.0245500 | $0.0151900 | $0.0153400 | $0.0130300 |
| 2020-03-13 | $0.0151900 | $0.0176900 | $0.0186400 | $0.0148100 |
| 2020-03-14 | $0.0176900 | $0.0203600 | $0.0217100 | $0.0152900 |
| 2020-03-15 | $0.0203600 | $0.0221800 | $0.0251200 | $0.0166600 |
| 2020-03-16 | $0.0221800 | $0.0197800 | $0.0231600 | $0.0158900 |
| 2020-03-17 | $0.0197800 | $0.0220400 | $0.0279700 | $0.0164400 |
| 2020-03-18 | $0.0220400 | $0.0216500 | $0.0260400 | $0.0185700 |
| 2020-03-19 | $0.0216500 | $0.0246800 | $0.0259100 | $0.0235000 |
| 2020-03-20 | $0.0246800 | $0.0240800 | $0.0283600 | $0.0196100 |
| 2020-03-21 | $0.0240800 | $0.0243500 | $0.0283100 | $0.0210600 |
| 2020-03-22 | $0.0243500 | $0.0215100 | $0.0266300 | $0.0198700 |
| 2020-03-23 | $0.0215100 | $0.0225700 | $0.0271800 | $0.0212700 |
| 2020-03-24 | $0.0225700 | $0.0249000 | $0.0280800 | $0.0193500 |
| 2020-03-25 | $0.0249000 | $0.0227600 | $0.0246300 | $0.0190800 |
| 2020-03-26 | $0.0227600 | $0.0223700 | $0.0245300 | $0.0209500 |
| 2020-03-27 | $0.0223700 | $0.0215700 | $0.0215700 | $0.0204900 |
| 2020-03-28 | $0.0215700 | $0.0206300 | $0.0218200 | $0.0195100 |
| 2020-03-29 | $0.0206300 | $0.0197100 | $0.0215900 | $0.0188200 |
| 2020-03-30 | $0.0197100 | $0.0218400 | $0.0226000 | $0.0201700 |
| 2020-03-31 | $0.0218400 | $0.0206800 | $0.0352000 | $0.0129100 |
| 2020-04-01 | $0.0206800 | $0.0209200 | $0.0347800 | $0.0201200 |
| 2020-04-02 | $0.0209200 | $0.0211600 | $0.0277600 | $0.0205500 |
| 2020-04-03 | $0.0211600 | $0.0203700 | $0.0215100 | $0.0198300 |
| 2020-04-04 | $0.0203700 | $0.0200100 | $0.0215900 | $0.0194600 |
| 2020-04-05 | $0.0200100 | $0.0200100 | $0.0207500 | $0.0195300 |
| 2020-04-06 | $0.0200100 | $0.0222600 | $0.0226300 | $0.0205700 |
| 2020-04-07 | $0.0222600 | $0.0217500 | $0.0219600 | $0.0203800 |
| 2020-04-08 | $0.0217500 | $0.0229100 | $0.0235800 | $0.0210000 |
| 2020-04-09 | $0.0229100 | $0.0229800 | $0.0232000 | $0.0218800 |
| 2020-04-10 | $0.0229800 | $0.0217300 | $0.0220700 | $0.0207000 |
| 2020-04-11 | $0.0217300 | $0.0224500 | $0.0228000 | $0.0208000 |
| 2020-04-12 | $0.0224500 | $0.0223300 | $0.0225400 | $0.0208100 |
| 2020-04-13 | $0.0223300 | $0.0216800 | $0.0223600 | $0.0207200 |
| 2020-04-14 | $0.0216800 | $0.0215300 | $0.0220800 | $0.0207800 |
| 2020-04-15 | $0.0215300 | $0.0210800 | $0.0215500 | $0.0202200 |
| 2020-04-16 | $0.0210800 | $0.0213400 | $0.0226200 | $0.0210600 |
| 2020-04-17 | $0.0213400 | $0.0206900 | $0.0213200 | $0.0203400 |
| 2020-04-18 | $0.0206900 | $0.0212100 | $0.0218700 | $0.0206300 |
| 2020-04-19 | $0.0212100 | $0.0208300 | $0.0212600 | $0.0206900 |
| 2020-04-20 | $0.0208300 | $0.0198400 | $0.0203900 | $0.0196400 |
| 2020-04-21 | $0.0198400 | $0.0191300 | $0.0206300 | $0.0189200 |
| 2020-04-22 | $0.0191300 | $0.0200500 | $0.0210500 | $0.0198400 |
| 2020-04-23 | $0.0200500 | $0.0202200 | $0.0217200 | $0.0187200 |
| 2020-04-24 | $0.0202200 | $0.0198200 | $0.0217800 | $0.0191500 |
| 2020-04-25 | $0.0198200 | $0.0203800 | $0.0210600 | $0.0194000 |
| 2020-04-26 | $0.0203800 | $0.0212600 | $0.0214100 | $0.0201000 |
| 2020-04-27 | $0.0212600 | $0.0208700 | $0.0215700 | $0.0196200 |
| 2020-04-28 | $0.0208700 | $0.0208800 | $0.0208800 | $0.0197900 |
| 2020-04-29 | $0.0208800 | $0.0210000 | $0.0236300 | $0.0206400 |
| 2020-04-30 | $0.0210000 | $0.0206400 | $0.0220300 | $0.0197800 |
| 2020-05-01 | $0.0206400 | $0.0214500 | $0.0226900 | $0.0208400 |
| 2020-05-02 | $0.0214500 | $0.0215500 | $0.0241600 | $0.0210200 |
| 2020-05-03 | $0.0215500 | $0.0219100 | $0.0229800 | $0.0211100 |
| 2020-05-04 | $0.0219100 | $0.0197200 | $0.0218500 | $0.0196300 |
| 2020-05-05 | $0.0197200 | $0.0203200 | $0.0212200 | $0.0199600 |
| 2020-05-06 | $0.0203200 | $0.0195000 | $0.0234300 | $0.0192200 |
| 2020-05-07 | $0.0195000 | $0.0211000 | $0.0238000 | $0.0210000 |
| 2020-05-08 | $0.0211000 | $0.0210900 | $0.0228500 | $0.0203000 |
| 2020-05-09 | $0.0210900 | $0.0213700 | $0.0214700 | $0.0198500 |
| 2020-05-10 | $0.0213700 | $0.0197400 | $0.0212300 | $0.0183400 |
| 2020-05-11 | $0.0197400 | $0.0185900 | $0.0193700 | $0.0172200 |
| 2020-05-12 | $0.0185900 | $0.0189700 | $0.0195800 | $0.0178200 |
| 2020-05-13 | $0.0189700 | $0.0197500 | $0.0205900 | $0.0187300 |
| 2020-05-14 | $0.0197500 | $0.0200800 | $0.0207600 | $0.0189000 |
| 2020-05-15 | $0.0200800 | $0.0179700 | $0.0195500 | $0.0179700 |
| 2020-05-16 | $0.0179700 | $0.0198100 | $0.0198100 | $0.0181200 |
| 2020-05-17 | $0.0198100 | $0.0200200 | $0.0206900 | $0.0194400 |
| 2020-05-18 | $0.0200200 | $0.0214900 | $0.0217800 | $0.0195400 |
| 2020-05-19 | $0.0214900 | $0.0228900 | $0.0276800 | $0.0208300 |
| 2020-05-20 | $0.0228900 | $0.0220600 | $0.0222500 | $0.0199700 |
| 2020-05-21 | $0.0220600 | $0.0212900 | $0.0212900 | $0.0191100 |
| 2020-05-22 | $0.0212900 | $0.0218300 | $0.0244900 | $0.0192600 |
| 2020-05-23 | $0.0218300 | $0.0213100 | $0.0229700 | $0.0197500 |
| 2020-05-24 | $0.0213100 | $0.0208400 | $0.0228400 | $0.0188300 |
| 2020-05-25 | $0.0208400 | $0.0242100 | $0.0243000 | $0.0212700 |
| 2020-05-26 | $0.0242100 | $0.0260900 | $0.0263600 | $0.0222000 |
| 2020-05-27 | $0.0260900 | $0.0234700 | $0.0272500 | $0.0234700 |
| 2020-05-28 | $0.0234700 | $0.0239500 | $0.0251900 | $0.0227000 |
| 2020-05-29 | $0.0239500 | $0.0226200 | $0.0245000 | $0.0215800 |
| 2020-05-30 | $0.0226200 | $0.0235700 | $0.0250300 | $0.0225000 |
| 2020-05-31 | $0.0235700 | $0.0240000 | $0.0249500 | $0.0223000 |
| 2020-06-01 | $0.0240000 | $0.0244000 | $0.0260400 | $0.0243000 |
| 2020-06-02 | $0.0244000 | $0.0230500 | $0.0255200 | $0.0220000 |
| 2020-06-03 | $0.0230500 | $0.0249400 | $0.0250400 | $0.0227200 |
| 2020-06-04 | $0.0249400 | $0.0279100 | $0.0279100 | $0.0241900 |
| 2020-06-05 | $0.0279100 | $0.0259800 | $0.0295400 | $0.0247300 |
| 2020-06-06 | $0.0259800 | $0.0278500 | $0.0300800 | $0.0260200 |
| 2020-06-07 | $0.0278500 | $0.0298400 | $0.0307100 | $0.0274000 |
| 2020-06-08 | $0.0298400 | $0.0281700 | $0.0301300 | $0.0256300 |
| 2020-06-09 | $0.0281700 | $0.0280700 | $0.0291400 | $0.0258200 |
| 2020-06-10 | $0.0280700 | $0.0286900 | $0.0286900 | $0.0243300 |
| 2020-06-11 | $0.0286900 | $0.0246500 | $0.0268800 | $0.0241000 |
| 2020-06-12 | $0.0246500 | $0.0250800 | $0.0256500 | $0.0236600 |
| 2020-06-13 | $0.0250800 | $0.0259600 | $0.0264300 | $0.0246300 |
| 2020-06-14 | $0.0259600 | $0.0250100 | $0.0257600 | $0.0238900 |
| 2020-06-15 | $0.0250100 | $0.0236700 | $0.0253700 | $0.0235700 |
| 2020-06-16 | $0.0236700 | $0.0243900 | $0.0259100 | $0.0239100 |
| 2020-06-17 | $0.0243900 | $0.0251600 | $0.0258200 | $0.0234600 |
| 2020-06-18 | $0.0251600 | $0.0257000 | $0.0259800 | $0.0232600 |
| 2020-06-19 | $0.0257000 | $0.0272500 | $0.0276300 | $0.0234400 |
| 2020-06-20 | $0.0272500 | $0.0261100 | $0.0275200 | $0.0242400 |
| 2020-06-21 | $0.0261100 | $0.0249000 | $0.0292700 | $0.0249000 |
| 2020-06-22 | $0.0249000 | $0.0283000 | $0.0290700 | $0.0253000 |
| 2020-06-23 | $0.0283000 | $0.0273300 | $0.0281000 | $0.0256000 |
| 2020-06-24 | $0.0273300 | $0.0253700 | $0.0266700 | $0.0250000 |
| 2020-06-25 | $0.0253700 | $0.0248600 | $0.0262500 | $0.0244900 |
| 2020-06-26 | $0.0248600 | $0.0246400 | $0.0246400 | $0.0241800 |
| 2020-06-27 | $0.0246400 | $0.0232400 | $0.0245000 | $0.0218900 |
| 2020-06-28 | $0.0232400 | $0.0212500 | $0.0241700 | $0.0207900 |
| 2020-06-29 | $0.0212500 | $0.0239800 | $0.0239800 | $0.0214100 |
| 2020-06-30 | $0.0239800 | $0.0267700 | $0.0267700 | $0.0214700 |
| 2020-07-01 | $0.0267700 | $0.0259600 | $0.0280900 | $0.0228200 |
| 2020-07-02 | $0.0259600 | $0.0246400 | $0.0353700 | $0.0215500 |
| 2020-07-03 | $0.0246400 | $0.0234800 | $0.0246600 | $0.0234800 |
| 2020-07-04 | $0.0234800 | $0.0245900 | $0.0252300 | $0.0214800 |
| 2020-07-05 | $0.0245900 | $0.0242500 | $0.0246100 | $0.0231600 |
| 2020-07-06 | $0.0242500 | $0.0248600 | $0.0255200 | $0.0221500 |
| 2020-07-07 | $0.0248600 | $0.0251800 | $0.0252700 | $0.0223100 |
| 2020-07-08 | $0.0251800 | $0.0229400 | $0.0256700 | $0.0229400 |
| 2020-07-09 | $0.0229400 | $0.0252200 | $0.0257800 | $0.0224500 |
| 2020-07-10 | $0.0252200 | $0.0249900 | $0.0255400 | $0.0227600 |
| 2020-07-11 | $0.0249900 | $0.0241100 | $0.0265100 | $0.0241100 |
| 2020-07-12 | $0.0241100 | $0.0250200 | $0.0264100 | $0.0242800 |
| 2020-07-13 | $0.0250200 | $0.0241100 | $0.0261400 | $0.0241100 |
| 2020-07-14 | $0.0241100 | $0.0243400 | $0.0250800 | $0.0237900 |
| 2020-07-15 | $0.0243400 | $0.0244500 | $0.0311700 | $0.0216000 |
| 2020-07-16 | $0.0244500 | $0.0241100 | $0.0245700 | $0.0218300 |
| 2020-07-17 | $0.0241100 | $0.0240800 | $0.0241700 | $0.0218800 |
| 2020-07-18 | $0.0240800 | $0.0249600 | $0.0249600 | $0.0220300 |
| 2020-07-19 | $0.0249600 | $0.0255300 | $0.0256200 | $0.0223900 |
| 2020-07-20 | $0.0255300 | $0.0263900 | $0.0263900 | $0.0225400 |
| 2020-07-21 | $0.0263900 | $0.0259200 | $0.0270500 | $0.0228200 |
| 2020-07-22 | $0.0259200 | $0.0267000 | $0.0286100 | $0.0232700 |
| 2020-07-23 | $0.0267000 | $0.0263500 | $0.0343300 | $0.0240400 |
| 2020-07-24 | $0.0263500 | $0.0242600 | $0.0295100 | $0.0237800 |
| 2020-07-25 | $0.0242600 | $0.0247600 | $0.0285400 | $0.0243700 |
| 2020-07-26 | $0.0247600 | $0.0248600 | $0.0262500 | $0.0247600 |
| 2020-07-27 | $0.0248600 | $0.0225300 | $0.0276100 | $0.0220900 |
| 2020-07-28 | $0.0225300 | $0.0286500 | $0.0317100 | $0.0223000 |
| 2020-07-29 | $0.0286500 | $0.0272200 | $0.0291100 | $0.0260000 |
| 2020-07-30 | $0.0272200 | $0.0257800 | $0.0272300 | $0.0240100 |
| 2020-07-31 | $0.0257800 | $0.0285000 | $0.0285000 | $0.0262200 |
| 2020-08-01 | $0.0285000 | $0.0270500 | $0.0303600 | $0.0249200 |
| 2020-08-02 | $0.0270500 | $0.0246700 | $0.0253400 | $0.0245600 |
| 2020-08-03 | $0.0246700 | $0.0248300 | $0.0250500 | $0.0248300 |
| 2020-08-04 | $0.0248300 | $0.0253000 | $0.0274300 | $0.0231700 |
| 2020-08-05 | $0.0253000 | $0.0258500 | $0.0270300 | $0.0250300 |
| 2020-08-06 | $0.0258500 | $0.0257800 | $0.0259000 | $0.0253100 |
| 2020-08-07 | $0.0257800 | $0.0244800 | $0.0264600 | $0.0244800 |
| 2020-08-08 | $0.0244800 | $0.0259000 | $0.0259000 | $0.0248400 |
| 2020-08-09 | $0.0259000 | $0.0291000 | $0.0291000 | $0.0247800 |
| 2020-08-10 | $0.0291000 | $0.0272500 | $0.0296200 | $0.0202300 |
| 2020-08-11 | $0.0272500 | $0.0293800 | $0.0296100 | $0.0197000 |
| 2020-08-12 | $0.0293800 | $0.0295000 | $0.0298500 | $0.0255700 |
| 2020-08-13 | $0.0295000 | $0.0288900 | $0.0300700 | $0.0229900 |
| 2020-08-14 | $0.0288900 | $0.0277900 | $0.0288500 | $0.0255500 |
| 2020-08-15 | $0.0277900 | $0.0260900 | $0.0282300 | $0.0260900 |
| 2020-08-16 | $0.0260900 | $0.0305100 | $0.0305100 | $0.0256200 |
| 2020-08-17 | $0.0305100 | $0.0287800 | $0.0314900 | $0.0266900 |
| 2020-08-18 | $0.0287800 | $0.0259500 | $0.0290500 | $0.0259500 |
| 2020-08-19 | $0.0259500 | $0.0269300 | $0.0269300 | $0.0252800 |
| 2020-08-20 | $0.0269300 | $0.0255100 | $0.0272900 | $0.0255100 |
| 2020-08-21 | $0.0255100 | $0.0260500 | $0.0267400 | $0.0247800 |
| 2020-08-22 | $0.0260500 | $0.0236900 | $0.0263800 | $0.0236900 |
| 2020-08-23 | $0.0236900 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2020-08-24 | $0.0236500 | $0.0268000 | $0.0276300 | $0.0205700 |
| 2020-08-25 | $0.0268000 | $0.0234500 | $0.0267400 | $0.0234500 |
| 2020-08-26 | $0.0234500 | $0.0269500 | $0.0269500 | $0.0237400 |
| 2020-08-27 | $0.0269500 | $0.0230000 | $0.0298000 | $0.0230000 |
| 2020-08-28 | $0.0230000 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-08-29 | $0.0234200 | $0.0256000 | $0.0259500 | $0.0233100 |
| 2020-08-30 | $0.0256000 | $0.0258900 | $0.0261300 | $0.0258900 |
| 2020-08-31 | $0.0258900 | $0.0289100 | $0.0289100 | $0.0244800 |
| 2020-09-01 | $0.0289100 | $0.0254000 | $0.0295800 | $0.0252800 |
| 2020-09-02 | $0.0254000 | $0.0261000 | $0.0427400 | $0.0235900 |
| 2020-09-03 | $0.0261000 | $0.0221800 | $0.0233000 | $0.0214700 |
| 2020-09-04 | $0.0221800 | $0.0221900 | $0.0228200 | $0.0215600 |
| 2020-09-05 | $0.0221900 | $0.0204400 | $0.0215600 | $0.0202300 |
| 2020-09-06 | $0.0204400 | $0.0202100 | $0.0206200 | $0.0194900 |
| 2020-09-07 | $0.0202100 | $0.0207600 | $0.0221100 | $0.0202400 |
| 2020-09-08 | $0.0207600 | $0.0201600 | $0.0242100 | $0.0201600 |
| 2020-09-09 | $0.0201600 | $0.0205600 | $0.0205600 | $0.0203600 |
| 2020-09-10 | $0.0205600 | $0.0207900 | $0.0207900 | $0.0206900 |
| 2020-09-11 | $0.0207900 | $0.0228800 | $0.0228800 | $0.0209000 |
| 2020-09-12 | $0.0228800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-09-13 | $0.0229900 | $0.0207700 | $0.0227300 | $0.0197300 |
| 2020-09-14 | $0.0207700 | $0.0205000 | $0.0214600 | $0.0205000 |
| 2020-09-15 | $0.0205000 | $0.0204900 | $0.0212500 | $0.0204900 |
| 2020-09-16 | $0.0204900 | $0.0235600 | $0.0286000 | $0.0203800 |
| 2020-09-17 | $0.0235600 | $0.0221100 | $0.0235300 | $0.0208000 |
| 2020-09-18 | $0.0221100 | $0.0247200 | $0.0247200 | $0.0200200 |
| 2020-09-19 | $0.0247200 | $0.0210600 | $0.0250500 | $0.0210600 |
| 2020-09-20 | $0.0210600 | $0.0234800 | $0.0234800 | $0.0207500 |
| 2020-09-21 | $0.0234800 | $0.0202100 | $0.0237500 | $0.0202100 |
| 2020-09-22 | $0.0202100 | $0.0233900 | $0.0248600 | $0.0203300 |
| 2020-09-23 | $0.0233900 | $0.0196600 | $0.0227300 | $0.0196600 |
| 2020-09-24 | $0.0196600 | $0.0205200 | $0.0206300 | $0.0205200 |
| 2020-09-25 | $0.0205200 | $0.0203200 | $0.0205300 | $0.0203200 |
| 2020-09-26 | $0.0203200 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-09-27 | $0.0204000 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-09-28 | $0.0204800 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2020-09-29 | $0.0203300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-09-30 | $0.0206000 | $0.0205900 | $0.0205900 | $0.0204800 |
| 2020-10-01 | $0.0205900 | $0.0201800 | $0.0211400 | $0.0201800 |
| 2020-10-02 | $0.0201800 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-10-03 | $0.0201000 | $0.0181500 | $0.0231100 | $0.0181500 |
| 2020-10-04 | $0.0181500 | $0.0190000 | $0.0190000 | $0.0183600 |
| 2020-10-05 | $0.0190000 | $0.0191100 | $0.0196500 | $0.0191100 |
| 2020-10-06 | $0.0191100 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-10-07 | $0.0187700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-10-08 | $0.0188900 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-10-09 | $0.0193500 | $0.0222300 | $0.0222300 | $0.0195700 |
| 2020-10-10 | $0.0222300 | $0.0215900 | $0.0227200 | $0.0214700 |
| 2020-10-11 | $0.0215900 | $0.0221800 | $0.0221800 | $0.0204800 |
| 2020-10-12 | $0.0221800 | $0.0221600 | $0.0225000 | $0.0208900 |
| 2020-10-13 | $0.0221600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-10-14 | $0.0219400 | $0.0203400 | $0.0219400 | $0.0203400 |
| 2020-10-15 | $0.0203400 | $0.0197900 | $0.0204800 | $0.0197900 |
| 2020-10-16 | $0.0197900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-10-18 | $0.0195500 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-10-19 | $0.0198000 | $0.0198300 | $0.0198300 | $0.0198000 |
| 2020-10-22 | $0.0220400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-10-23 | $0.0223400 | $0.0223100 | $0.0223400 | $0.0223100 |
| 2020-10-24 | $0.0222500 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-10-25 | $0.0225800 | $0.0225600 | $0.0225800 | $0.0225600 |
| 2020-10-28 | $0.0234700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-10-29 | $0.0228500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2020-10-30 | $0.0231500 | $0.0231300 | $0.0231500 | $0.0231300 |
| 2020-11-02 | $0.0236700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-03 | $0.0233400 | $0.0233500 | $0.0233500 | $0.0233400 |
| 2020-11-07 | $0.0268200 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2020-11-08 | $0.0255300 | $0.0255000 | $0.0255300 | $0.0255000 |
| 2020-11-09 | $0.0266400 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2020-11-10 | $0.0263800 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2020-11-11 | $0.0263400 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2020-11-12 | $0.0270200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-11-13 | $0.0280500 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2020-11-14 | $0.0280900 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2020-11-15 | $0.0276500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-11-16 | $0.0274600 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2020-11-17 | $0.0287600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2020-11-18 | $0.0304100 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2020-11-19 | $0.0305900 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-11-20 | $0.0306600 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2020-11-21 | $0.0321200 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2020-11-22 | $0.0321700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-11-23 | $0.0317000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2020-11-24 | $0.0316200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-11-25 | $0.0329500 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2020-11-26 | $0.0322100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2020-11-27 | $0.0295400 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2020-11-28 | $0.0294500 | $0.0295400 | $0.0295400 | $0.0294500 |
| 2020-11-30 | $0.0313000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2020-12-01 | $0.0338600 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2020-12-02 | $0.0324600 | $0.0322100 | $0.0324600 | $0.0322100 |
| 2020-12-03 | $0.0330700 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-12-04 | $0.0334500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2020-12-05 | $0.0321000 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2020-12-06 | $0.0329500 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2020-12-07 | $0.0333300 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2020-12-08 | $0.0330200 | $0.0330000 | $0.0330200 | $0.0330000 |
市场
TTC Crypto Market
| 对 | 交换 |
|---|---|
| TTC/BIX | bibox |
| TTC/BTC | bibox |
| TTC/ETH | bibox |
| TTC/USDT | bibox |
| TTC/ETH | bitforex |
| TTC/USDT | bitforex |
| TTC/BTC | bittrex |
| TTC/KRW | coinzest |
| TTC/BTC | cryptopia |
| TTC/DOGE | cryptopia |
| TTC/DOTC | cryptopia |
| TTC/FTC | cryptopia |
| TTC/LTC | cryptopia |
| TTC/POP | cryptopia |
| TTC/UNO | cryptopia |
| TTC/XMR | cryptopia |
| TTC/BTC | cryptsy |
| TTC/ETH | dex |
| TTC/ETH | idex |
| TTC/BTC | novaexchange |
| TTC/DOGE | novaexchange |
| TTC/ESP2 | novaexchange |
| TTC/ETH | novaexchange |
| TTC/MOON | novaexchange |
| TTC/MOONC | novaexchange |
| TTC/BTC | upbit |
| TTC/KRW | upbit |
TTC News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约