SIX Coin Values SIX
市值:
24小时:
Cryptocurrencies: 5725
市场: 81900
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
市值
24小时
5725
Cryptocurrencies53.26%
Bitcoin 分享SIX Crypto Coin Rank 704
网站
273,776,596 SIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SIX
SIX valuesUSD 价钱 $ 0.0933
$ 0.0933
SIX BTC 价钱 0.00000188
0.00000188
SIX 24小时 $ 8,881,968
$ 8,881,968
SIX 市值 $ 25,553,600
$ 25,553,600
24小时
179 BTC 1 H
-9.76 %
24 H
-26.92 %
7 d
-29.66 %
今天 SIX 目前以美元计价
0.0933
USD, 如果转换为 Bitcoin 是
0.00000188
BTC. 总计 516 硬币's 目前正在市场上流传。 SIX 价格目前正在经历变化 -26.92 %, 校验 所有加密货币. 过去24小时 0.089 M US dollars SIX 已被交易 加密交换. 得到 SIX's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
SIX
符号
SIX
算法
N/A
BTC 价钱
0.00000188 BTC
BTC 市场
516 BTC
BTC 24h Vol
179 BTC
开采的总硬币
273,776,596 SIX
1h
-9.76 %
24h
-26.92 %
7d
-29.66 %
Reddit
N/A
网站
N/A
Share SIX Price
SIX 图表
SIX 价钱 图表
SIX 高/低价格图表
SIX 价钱 高/低价格图表
历史数据
SIX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-28 | $0.0203500 | $0.0272200 | $0.0275200 | $0.0194500 |
| 2019-08-29 | $0.0272200 | $0.0302800 | $0.0302800 | $0.0265800 |
| 2019-08-30 | $0.0302800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2019-08-31 | $0.0305800 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2019-09-01 | $0.0307000 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-09-02 | $0.0311600 | $0.0330300 | $0.0331400 | $0.0327200 |
| 2019-09-03 | $0.0330300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2019-09-04 | $0.0337900 | $0.0336600 | $0.0336600 | $0.0333400 |
| 2019-09-05 | $0.0336600 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2019-09-06 | $0.0335700 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-09-07 | $0.0327900 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-09-08 | $0.0333600 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2019-09-09 | $0.0331400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-09-10 | $0.0328000 | $0.0302300 | $0.0321500 | $0.0302300 |
| 2019-09-11 | $0.0302300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2019-09-12 | $0.0303900 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2019-09-13 | $0.0311800 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2019-09-14 | $0.0310100 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-09-15 | $0.0309900 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-09-16 | $0.0308400 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-09-17 | $0.0307100 | $0.0296800 | $0.0304900 | $0.0294700 |
| 2019-09-18 | $0.0296800 | $0.0302900 | $0.0302900 | $0.0292700 |
| 2019-09-19 | $0.0302900 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-09-20 | $0.0306400 | $0.0282900 | $0.0303300 | $0.0282900 |
| 2019-09-21 | $0.0282900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-09-22 | $0.0277700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-09-23 | $0.0279000 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-09-24 | $0.0269500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-09-25 | $0.0237500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-09-26 | $0.0234800 | $0.0224500 | $0.0224500 | $0.0223700 |
| 2019-09-27 | $0.0224500 | $0.008283 | $0.0228000 | $0.008283 |
| 2019-09-28 | $0.008283 | $0.008306 | $0.008306 | $0.008306 |
| 2019-09-29 | $0.008306 | $0.0223400 | $0.0224200 | $0.008146 |
| 2019-09-30 | $0.0223400 | $0.0248600 | $0.0248600 | $0.0230300 |
| 2019-10-01 | $0.0248600 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-10-02 | $0.0249000 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-10-03 | $0.0250900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-10-04 | $0.0246600 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-10-05 | $0.0244200 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-10-06 | $0.0244400 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-10-07 | $0.0235300 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-10-08 | $0.0245600 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-10-09 | $0.0244900 | $0.0256900 | $0.0256900 | $0.0256100 |
| 2019-10-10 | $0.0256900 | $0.0257900 | $0.0257900 | $0.0257000 |
| 2019-10-11 | $0.0257900 | $0.008444 | $0.0248300 | $0.008444 |
| 2019-10-12 | $0.008444 | $0.008483 | $0.008483 | $0.008483 |
| 2019-10-13 | $0.008483 | $0.008462 | $0.008462 | $0.008462 |
| 2019-10-14 | $0.008462 | $0.008531 | $0.008531 | $0.008531 |
| 2019-10-15 | $0.008531 | $0.0219000 | $0.0219000 | $0.008337 |
| 2019-10-16 | $0.0163500 | $0.0192300 | $0.0214800 | $0.0159500 |
| 2019-10-17 | $0.0192300 | $0.0194000 | $0.0199600 | $0.0191600 |
| 2019-10-18 | $0.0194000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-10-19 | $0.0191300 | $0.0190600 | $0.0196900 | $0.0155500 |
| 2019-10-20 | $0.0190600 | $0.0197100 | $0.0199600 | $0.0197100 |
| 2019-10-21 | $0.0197100 | $0.0180900 | $0.0200600 | $0.0177600 |
| 2019-10-22 | $0.0180900 | $0.0178400 | $0.0192000 | $0.0176800 |
| 2019-10-23 | $0.0178400 | $0.0168300 | $0.0176500 | $0.0136100 |
| 2019-10-24 | $0.0168300 | $0.0203200 | $0.0233000 | $0.0161500 |
| 2019-10-25 | $0.0203200 | $0.0206400 | $0.0274000 | $0.0199400 |
| 2019-10-26 | $0.0206400 | $0.0189800 | $0.0221300 | $0.0185200 |
| 2019-10-27 | $0.0189800 | $0.0190100 | $0.0195800 | $0.0176700 |
| 2019-10-28 | $0.0190100 | $0.0182600 | $0.0189100 | $0.0166000 |
| 2019-10-29 | $0.0182600 | $0.0178300 | $0.0188700 | $0.0171700 |
| 2019-10-30 | $0.0178300 | $0.0183400 | $0.0255800 | $0.0166900 |
| 2019-10-31 | $0.0183400 | $0.0195100 | $0.0197800 | $0.0177700 |
| 2019-11-01 | $0.0195100 | $0.0182400 | $0.0197300 | $0.0162100 |
| 2019-11-02 | $0.0182400 | $0.0176900 | $0.0183400 | $0.0175100 |
| 2019-11-03 | $0.0176900 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-11-04 | $0.0175200 | $0.0168600 | $0.0179000 | $0.0166800 |
| 2019-11-05 | $0.0168600 | $0.0173400 | $0.0176200 | $0.0166900 |
| 2019-11-06 | $0.0173400 | $0.0166400 | $0.0177600 | $0.0162600 |
| 2019-11-07 | $0.0166400 | $0.0158400 | $0.0163900 | $0.0157500 |
| 2019-11-08 | $0.0158400 | $0.0154400 | $0.0166700 | $0.0146500 |
| 2019-11-09 | $0.0154400 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-11-10 | $0.0155300 | $0.0172800 | $0.0172800 | $0.0159200 |
| 2019-11-11 | $0.0172800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-11-12 | $0.0166700 | $0.0150700 | $0.0168400 | $0.0144600 |
| 2019-11-13 | $0.0150700 | $0.0151800 | $0.0153500 | $0.0150000 |
| 2019-11-14 | $0.0151800 | $0.0150300 | $0.0152900 | $0.0147800 |
| 2019-11-15 | $0.0150300 | $0.0146500 | $0.0149900 | $0.0135500 |
| 2019-11-16 | $0.0146500 | $0.0157200 | $0.0161500 | $0.0145300 |
| 2019-11-17 | $0.0157200 | $0.0150700 | $0.0157500 | $0.0146500 |
| 2019-11-18 | $0.0150700 | $0.0145800 | $0.0147400 | $0.0142500 |
| 2019-11-19 | $0.0145800 | $0.0148800 | $0.0150500 | $0.0144000 |
| 2019-11-20 | $0.0148800 | $0.0149700 | $0.0150500 | $0.0147300 |
| 2019-11-21 | $0.0149700 | $0.0140400 | $0.0143500 | $0.0133600 |
| 2019-11-22 | $0.0140400 | $0.0126900 | $0.0134900 | $0.0126900 |
| 2019-11-23 | $0.0126900 | $0.0126200 | $0.0130600 | $0.0124800 |
| 2019-11-24 | $0.0126200 | $0.0117800 | $0.0123400 | $0.0117800 |
| 2019-11-25 | $0.0117800 | $0.0125600 | $0.0132100 | $0.0121300 |
| 2019-11-26 | $0.0125600 | $0.0120500 | $0.0126200 | $0.0116200 |
| 2019-11-27 | $0.0120500 | $0.0121300 | $0.0126500 | $0.0117500 |
| 2019-11-28 | $0.0121300 | $0.0119100 | $0.0120600 | $0.0115400 |
| 2019-11-29 | $0.0119100 | $0.0115800 | $0.0124300 | $0.0111900 |
| 2019-11-30 | $0.0115800 | $0.0111300 | $0.0114300 | $0.0109800 |
| 2019-12-01 | $0.0111300 | $0.0107600 | $0.0109800 | $0.009350 |
| 2019-12-02 | $0.0107600 | $0.0117900 | $0.0120100 | $0.0106200 |
| 2019-12-03 | $0.0117900 | $0.0109700 | $0.0119900 | $0.0107500 |
| 2019-12-04 | $0.0109700 | $0.0102400 | $0.0110300 | $0.0100200 |
| 2019-12-05 | $0.0102400 | $0.008888 | $0.0108100 | $0.008666 |
| 2019-12-06 | $0.008888 | $0.008692 | $0.009070 | $0.008692 |
| 2019-12-07 | $0.008692 | $0.008642 | $0.008642 | $0.008642 |
| 2019-12-08 | $0.008642 | $0.008444 | $0.008821 | $0.008143 |
| 2019-12-09 | $0.008444 | $0.008674 | $0.009115 | $0.008233 |
| 2019-12-10 | $0.008674 | $0.008391 | $0.008536 | $0.008247 |
| 2019-12-11 | $0.008391 | $0.008294 | $0.008582 | $0.008294 |
| 2019-12-12 | $0.008294 | $0.007631 | $0.008279 | $0.007199 |
| 2019-12-13 | $0.007631 | $0.006971 | $0.007770 | $0.006753 |
| 2019-12-14 | $0.006971 | $0.006585 | $0.006797 | $0.006443 |
| 2019-12-15 | $0.006585 | $0.006633 | $0.006633 | $0.006633 |
| 2019-12-16 | $0.006633 | $0.006346 | $0.006415 | $0.006277 |
| 2019-12-17 | $0.006346 | $0.006105 | $0.006105 | $0.006105 |
| 2019-12-18 | $0.006105 | $0.005909 | $0.006711 | $0.0046680 |
| 2019-12-19 | $0.005909 | $0.005727 | $0.005871 | $0.005441 |
| 2019-12-20 | $0.005727 | $0.005691 | $0.006267 | $0.0048260 |
| 2019-12-21 | $0.005691 | $0.005942 | $0.006157 | $0.005584 |
| 2019-12-22 | $0.005942 | $0.007518 | $0.007518 | $0.006240 |
| 2019-12-23 | $0.007518 | $0.006960 | $0.008645 | $0.006814 |
| 2019-12-24 | $0.006960 | $0.006970 | $0.007624 | $0.006825 |
| 2019-12-25 | $0.006970 | $0.007923 | $0.007995 | $0.006843 |
| 2019-12-26 | $0.007923 | $0.006270 | $0.007928 | $0.005694 |
| 2019-12-27 | $0.006270 | $0.006456 | $0.006964 | $0.005948 |
| 2019-12-28 | $0.006456 | $0.006511 | $0.006511 | $0.006511 |
| 2019-12-29 | $0.006511 | $0.006586 | $0.006586 | $0.006586 |
| 2019-12-30 | $0.006586 | $0.006873 | $0.007234 | $0.006439 |
| 2019-12-31 | $0.006873 | $0.007184 | $0.007328 | $0.006753 |
| 2020-01-01 | $0.007184 | $0.007190 | $0.007190 | $0.007190 |
| 2020-01-02 | $0.007190 | $0.007175 | $0.007175 | $0.006757 |
| 2020-01-03 | $0.007175 | $0.006753 | $0.007560 | $0.006606 |
| 2020-01-04 | $0.006753 | $0.006769 | $0.006769 | $0.006769 |
| 2020-01-05 | $0.006769 | $0.006771 | $0.006771 | $0.006771 |
| 2020-01-06 | $0.006771 | $0.007064 | $0.007219 | $0.006986 |
| 2020-01-07 | $0.007064 | $0.006610 | $0.007589 | $0.006202 |
| 2020-01-08 | $0.006610 | $0.006758 | $0.007241 | $0.005310 |
| 2020-01-09 | $0.006758 | $0.006567 | $0.006957 | $0.006332 |
| 2020-01-10 | $0.006567 | $0.006962 | $0.007289 | $0.006798 |
| 2020-01-11 | $0.006962 | $0.006901 | $0.007062 | $0.006580 |
| 2020-01-12 | $0.006901 | $0.006954 | $0.007118 | $0.006545 |
| 2020-01-13 | $0.006954 | $0.006810 | $0.007296 | $0.006810 |
| 2020-01-14 | $0.006810 | $0.007145 | $0.007762 | $0.007057 |
| 2020-01-15 | $0.007145 | $0.006081 | $0.007756 | $0.005905 |
| 2020-01-16 | $0.006081 | $0.006714 | $0.007412 | $0.005842 |
| 2020-01-17 | $0.006714 | $0.006760 | $0.006849 | $0.006315 |
| 2020-01-18 | $0.006760 | $0.006593 | $0.006860 | $0.006593 |
| 2020-01-19 | $0.006593 | $0.006440 | $0.006440 | $0.006440 |
| 2020-01-20 | $0.006440 | $0.006303 | $0.006476 | $0.006303 |
| 2020-01-21 | $0.006303 | $0.006544 | $0.006631 | $0.006369 |
| 2020-01-22 | $0.006544 | $0.006500 | $0.006500 | $0.006500 |
| 2020-01-23 | $0.006500 | $0.006128 | $0.006380 | $0.005960 |
| 2020-01-24 | $0.006128 | $0.006155 | $0.006155 | $0.006155 |
| 2020-01-25 | $0.006155 | $0.006259 | $0.006343 | $0.006092 |
| 2020-01-26 | $0.006259 | $0.006452 | $0.006452 | $0.006452 |
| 2020-01-27 | $0.006452 | $0.006674 | $0.006674 | $0.006674 |
| 2020-01-28 | $0.006674 | $0.006950 | $0.007232 | $0.006574 |
| 2020-01-29 | $0.006950 | $0.006965 | $0.007057 | $0.006872 |
| 2020-01-30 | $0.006965 | $0.007886 | $0.008076 | $0.007126 |
| 2020-01-31 | $0.007886 | $0.007754 | $0.007754 | $0.007754 |
| 2020-02-01 | $0.007754 | $0.007789 | $0.007789 | $0.007789 |
| 2020-02-02 | $0.007789 | $0.007747 | $0.007747 | $0.007747 |
| 2020-02-03 | $0.007747 | $0.007617 | $0.007710 | $0.007338 |
| 2020-02-04 | $0.007617 | $0.009814 | $0.0113700 | $0.007521 |
| 2020-02-05 | $0.009814 | $0.0099960 | $0.0105700 | $0.0099000 |
| 2020-02-06 | $0.0099960 | $0.0107300 | $0.0110200 | $0.0101500 |
| 2020-02-07 | $0.0107300 | $0.0110800 | $0.0111800 | $0.0106900 |
| 2020-02-08 | $0.0110800 | $0.0109900 | $0.0111900 | $0.0108900 |
| 2020-02-09 | $0.0109900 | $0.0107700 | $0.0114800 | $0.0103600 |
| 2020-02-10 | $0.0107700 | $0.009464 | $0.0105500 | $0.008971 |
| 2020-02-11 | $0.009464 | $0.0104700 | $0.0107800 | $0.009140 |
| 2020-02-12 | $0.0104700 | $0.0101400 | $0.0106600 | $0.009727 |
| 2020-02-13 | $0.0101400 | $0.0099260 | $0.0101300 | $0.009722 |
| 2020-02-14 | $0.0099260 | $0.009532 | $0.0100500 | $0.009532 |
| 2020-02-15 | $0.009532 | $0.009311 | $0.009311 | $0.009014 |
| 2020-02-16 | $0.009311 | $0.009628 | $0.009727 | $0.009131 |
| 2020-02-17 | $0.009628 | $0.008732 | $0.009508 | $0.008441 |
| 2020-02-18 | $0.008732 | $0.009470 | $0.009775 | $0.009164 |
| 2020-02-19 | $0.009470 | $0.008834 | $0.009122 | $0.008450 |
| 2020-02-20 | $0.008834 | $0.008456 | $0.009032 | $0.008167 |
| 2020-02-21 | $0.008456 | $0.008922 | $0.008922 | $0.008534 |
| 2020-02-22 | $0.008922 | $0.008317 | $0.008898 | $0.008221 |
| 2020-02-23 | $0.008317 | $0.008581 | $0.008680 | $0.008581 |
| 2020-02-24 | $0.008581 | $0.008311 | $0.009084 | $0.008215 |
| 2020-02-25 | $0.008311 | $0.008291 | $0.008664 | $0.007919 |
| 2020-02-26 | $0.008291 | $0.008090 | $0.008354 | $0.007123 |
| 2020-02-27 | $0.008090 | $0.008204 | $0.008204 | $0.008028 |
| 2020-02-28 | $0.008204 | $0.007499 | $0.008109 | $0.007411 |
| 2020-02-29 | $0.007499 | $0.007349 | $0.007349 | $0.007349 |
| 2020-03-01 | $0.007349 | $0.007694 | $0.007694 | $0.007352 |
| 2020-03-02 | $0.007694 | $0.007403 | $0.008028 | $0.007047 |
| 2020-03-03 | $0.007403 | $0.007188 | $0.007276 | $0.007013 |
| 2020-03-04 | $0.007188 | $0.007107 | $0.007282 | $0.007107 |
| 2020-03-05 | $0.007107 | $0.007351 | $0.007623 | $0.006988 |
| 2020-03-06 | $0.007351 | $0.007420 | $0.007420 | $0.007420 |
| 2020-03-07 | $0.007420 | $0.007212 | $0.007212 | $0.007212 |
| 2020-03-08 | $0.007212 | $0.006849 | $0.006930 | $0.006124 |
| 2020-03-09 | $0.006849 | $0.006753 | $0.006912 | $0.006514 |
| 2020-03-10 | $0.006753 | $0.006632 | $0.006710 | $0.006632 |
| 2020-03-11 | $0.006553 | $0.006833 | $0.007310 | $0.006356 |
| 2020-03-12 | $0.006833 | $0.0041790 | $0.0045730 | $0.0040320 |
| 2020-03-13 | $0.0041790 | $0.005351 | $0.006196 | $0.0046190 |
| 2020-03-14 | $0.005351 | $0.0049740 | $0.005026 | $0.0047670 |
| 2020-03-15 | $0.0049740 | $0.005571 | $0.006803 | $0.005143 |
| 2020-03-16 | $0.005571 | $0.005550 | $0.005903 | $0.0046410 |
| 2020-03-17 | $0.005550 | $0.005711 | $0.006032 | $0.005391 |
| 2020-03-18 | $0.005711 | $0.005792 | $0.006171 | $0.005575 |
| 2020-03-19 | $0.005792 | $0.005937 | $0.006742 | $0.005505 |
| 2020-03-20 | $0.005937 | $0.005772 | $0.005958 | $0.005772 |
| 2020-03-21 | $0.005772 | $0.005762 | $0.005762 | $0.005762 |
| 2020-03-22 | $0.005762 | $0.0048370 | $0.005420 | $0.0046040 |
| 2020-03-23 | $0.0048370 | $0.005398 | $0.005398 | $0.005398 |
| 2020-03-24 | $0.005398 | $0.005346 | $0.005617 | $0.005346 |
| 2020-03-25 | $0.005346 | $0.005422 | $0.005422 | $0.005288 |
| 2020-03-26 | $0.005422 | $0.005339 | $0.005609 | $0.005271 |
| 2020-03-27 | $0.005339 | $0.0047230 | $0.005042 | $0.0046590 |
| 2020-03-28 | $0.0047230 | $0.0049390 | $0.005065 | $0.0046270 |
| 2020-03-29 | $0.0049390 | $0.0047650 | $0.0047650 | $0.0045880 |
| 2020-03-30 | $0.0047650 | $0.005123 | $0.005187 | $0.005123 |
| 2020-03-31 | $0.005123 | $0.005203 | $0.005524 | $0.005010 |
| 2020-04-01 | $0.005203 | $0.005398 | $0.005398 | $0.005398 |
| 2020-04-02 | $0.005398 | $0.005103 | $0.007009 | $0.005103 |
| 2020-04-03 | $0.005103 | $0.0049230 | $0.005058 | $0.0049230 |
| 2020-04-04 | $0.0049230 | $0.005157 | $0.005157 | $0.0049510 |
| 2020-04-05 | $0.005157 | $0.005018 | $0.005086 | $0.0049510 |
| 2020-04-06 | $0.005018 | $0.005878 | $0.005878 | $0.005143 |
| 2020-04-07 | $0.005878 | $0.005689 | $0.005761 | $0.005113 |
| 2020-04-08 | $0.005689 | $0.005157 | $0.005894 | $0.005157 |
| 2020-04-09 | $0.005157 | $0.005690 | $0.005690 | $0.005106 |
| 2020-04-10 | $0.005690 | $0.005364 | $0.005364 | $0.005364 |
| 2020-04-11 | $0.005364 | $0.005372 | $0.005372 | $0.005372 |
| 2020-04-12 | $0.005372 | $0.0049780 | $0.005393 | $0.0049090 |
| 2020-04-13 | $0.0049780 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2020-04-14 | $0.0049390 | $0.005641 | $0.005641 | $0.0049530 |
| 2020-04-15 | $0.005641 | $0.005436 | $0.005436 | $0.005436 |
| 2020-04-16 | $0.005436 | $0.005834 | $0.005834 | $0.005834 |
| 2020-04-17 | $0.005834 | $0.005419 | $0.005770 | $0.005419 |
| 2020-04-18 | $0.005419 | $0.005594 | $0.006247 | $0.005594 |
| 2020-04-19 | $0.005594 | $0.005278 | $0.005492 | $0.005278 |
| 2020-04-20 | $0.005278 | $0.0048580 | $0.005132 | $0.0048580 |
| 2020-04-21 | $0.0048580 | $0.0047300 | $0.005347 | $0.0047300 |
| 2020-04-22 | $0.0047300 | $0.005566 | $0.005566 | $0.0049230 |
| 2020-04-23 | $0.005566 | $0.005242 | $0.005842 | $0.005242 |
| 2020-04-24 | $0.005242 | $0.0049560 | $0.006533 | $0.0049560 |
| 2020-04-25 | $0.0049560 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-04-26 | $0.0049810 | $0.005468 | $0.005468 | $0.005083 |
| 2020-04-27 | $0.005468 | $0.005685 | $0.005841 | $0.005529 |
| 2020-04-28 | $0.005685 | $0.005587 | $0.005665 | $0.005510 |
| 2020-04-29 | $0.005587 | $0.006589 | $0.007292 | $0.005974 |
| 2020-04-30 | $0.006589 | $0.007256 | $0.008206 | $0.006392 |
| 2020-05-01 | $0.007256 | $0.007240 | $0.007416 | $0.006269 |
| 2020-05-02 | $0.007240 | $0.007005 | $0.007365 | $0.006556 |
| 2020-05-03 | $0.007005 | $0.007304 | $0.007393 | $0.006859 |
| 2020-05-04 | $0.007304 | $0.007017 | $0.007461 | $0.006661 |
| 2020-05-05 | $0.007017 | $0.007043 | $0.007224 | $0.006772 |
| 2020-05-06 | $0.007043 | $0.006865 | $0.007323 | $0.006682 |
| 2020-05-07 | $0.006865 | $0.007800 | $0.007800 | $0.006800 |
| 2020-05-08 | $0.007800 | $0.006964 | $0.007650 | $0.006768 |
| 2020-05-09 | $0.006964 | $0.006583 | $0.006774 | $0.006488 |
| 2020-05-10 | $0.006583 | $0.006289 | $0.006289 | $0.006027 |
| 2020-05-11 | $0.006289 | $0.006341 | $0.006341 | $0.005913 |
| 2020-05-12 | $0.006341 | $0.006175 | $0.006528 | $0.005998 |
| 2020-05-13 | $0.006175 | $0.006709 | $0.006709 | $0.006429 |
| 2020-05-14 | $0.006709 | $0.006757 | $0.007149 | $0.006757 |
| 2020-05-15 | $0.006757 | $0.006053 | $0.006611 | $0.005866 |
| 2020-05-16 | $0.006053 | $0.006195 | $0.006383 | $0.005820 |
| 2020-05-17 | $0.006195 | $0.006576 | $0.006576 | $0.0029980 |
| 2020-05-18 | $0.006576 | $0.006125 | $0.006709 | $0.006125 |
| 2020-05-19 | $0.006125 | $0.006455 | $0.006553 | $0.006162 |
| 2020-05-20 | $0.006455 | $0.005896 | $0.006371 | $0.005896 |
| 2020-05-21 | $0.005896 | $0.006704 | $0.007519 | $0.005164 |
| 2020-05-22 | $0.006704 | $0.005961 | $0.006878 | $0.005778 |
| 2020-05-23 | $0.005961 | $0.006614 | $0.006798 | $0.005971 |
| 2020-05-24 | $0.006614 | $0.005929 | $0.006452 | $0.005667 |
| 2020-05-25 | $0.005929 | $0.006320 | $0.007032 | $0.005964 |
| 2020-05-26 | $0.006320 | $0.006722 | $0.006987 | $0.006014 |
| 2020-05-27 | $0.006722 | $0.006627 | $0.008008 | $0.006627 |
| 2020-05-28 | $0.006627 | $0.006323 | $0.007185 | $0.006227 |
| 2020-05-29 | $0.006323 | $0.006314 | $0.006974 | $0.006220 |
| 2020-05-30 | $0.006314 | $0.006402 | $0.006693 | $0.006402 |
| 2020-05-31 | $0.006402 | $0.006332 | $0.006426 | $0.006237 |
| 2020-06-01 | $0.006332 | $0.007148 | $0.007761 | $0.006842 |
| 2020-06-02 | $0.007148 | $0.006857 | $0.007429 | $0.006667 |
| 2020-06-03 | $0.006857 | $0.006960 | $0.008216 | $0.006380 |
| 2020-06-04 | $0.006960 | $0.007052 | $0.007346 | $0.006856 |
| 2020-06-05 | $0.007052 | $0.006832 | $0.008467 | $0.006639 |
| 2020-06-06 | $0.006832 | $0.007544 | $0.007544 | $0.006770 |
| 2020-06-07 | $0.007544 | $0.007411 | $0.007606 | $0.007021 |
| 2020-06-08 | $0.007411 | $0.006946 | $0.007533 | $0.006065 |
| 2020-06-09 | $0.006946 | $0.006552 | $0.006944 | $0.005574 |
| 2020-06-10 | $0.006552 | $0.006628 | $0.007122 | $0.006331 |
| 2020-06-11 | $0.006628 | $0.006302 | $0.006766 | $0.005932 |
| 2020-06-12 | $0.006302 | $0.006152 | $0.006530 | $0.0045430 |
| 2020-06-13 | $0.006152 | $0.006348 | $0.006443 | $0.006159 |
| 2020-06-14 | $0.006348 | $0.006534 | $0.006627 | $0.006160 |
| 2020-06-15 | $0.006534 | $0.007732 | $0.007732 | $0.005752 |
| 2020-06-16 | $0.007732 | $0.006669 | $0.007812 | $0.006383 |
| 2020-06-17 | $0.006669 | $0.007756 | $0.007756 | $0.006054 |
| 2020-06-18 | $0.007756 | $0.006473 | $0.008161 | $0.006191 |
| 2020-06-19 | $0.006473 | $0.006511 | $0.006883 | $0.0041860 |
| 2020-06-20 | $0.006511 | $0.006364 | $0.006832 | $0.005709 |
| 2020-06-21 | $0.006364 | $0.006319 | $0.006877 | $0.005669 |
| 2020-06-22 | $0.006319 | $0.006687 | $0.007656 | $0.005137 |
| 2020-06-23 | $0.006687 | $0.007122 | $0.007122 | $0.006448 |
| 2020-06-24 | $0.007122 | $0.006319 | $0.006970 | $0.006133 |
| 2020-06-25 | $0.006319 | $0.006746 | $0.007023 | $0.006192 |
| 2020-06-26 | $0.006746 | $0.006502 | $0.006685 | $0.006502 |
| 2020-06-27 | $0.006502 | $0.006305 | $0.006935 | $0.005945 |
| 2020-06-28 | $0.006305 | $0.006475 | $0.007661 | $0.005928 |
| 2020-06-29 | $0.006475 | $0.006247 | $0.007074 | $0.005972 |
| 2020-06-30 | $0.006247 | $0.006121 | $0.006304 | $0.006121 |
| 2020-07-01 | $0.006121 | $0.006282 | $0.007114 | $0.005913 |
| 2020-07-02 | $0.006282 | $0.006001 | $0.006547 | $0.006001 |
| 2020-07-03 | $0.006001 | $0.006075 | $0.006528 | $0.005803 |
| 2020-07-04 | $0.006075 | $0.006125 | $0.006308 | $0.006034 |
| 2020-07-05 | $0.006125 | $0.006539 | $0.006902 | $0.005812 |
| 2020-07-06 | $0.006539 | $0.006636 | $0.007104 | $0.006636 |
| 2020-07-07 | $0.006636 | $0.006202 | $0.007406 | $0.006202 |
| 2020-07-08 | $0.006202 | $0.006419 | $0.006985 | $0.006324 |
| 2020-07-09 | $0.006419 | $0.006837 | $0.007022 | $0.006282 |
| 2020-07-10 | $0.006837 | $0.006595 | $0.006874 | $0.006595 |
| 2020-07-11 | $0.006595 | $0.006558 | $0.006835 | $0.006558 |
| 2020-07-12 | $0.006558 | $0.006697 | $0.006883 | $0.006511 |
| 2020-07-13 | $0.006697 | $0.006374 | $0.006744 | $0.006282 |
| 2020-07-14 | $0.006374 | $0.006294 | $0.006572 | $0.006294 |
| 2020-07-15 | $0.006294 | $0.006343 | $0.006527 | $0.006251 |
| 2020-07-16 | $0.006343 | $0.006667 | $0.007124 | $0.006211 |
| 2020-07-17 | $0.006667 | $0.007325 | $0.009798 | $0.006318 |
| 2020-07-18 | $0.007325 | $0.007434 | $0.007801 | $0.007250 |
| 2020-07-19 | $0.007434 | $0.007557 | $0.007741 | $0.007465 |
| 2020-07-20 | $0.007557 | $0.007698 | $0.007973 | $0.007515 |
| 2020-07-21 | $0.007698 | $0.007702 | $0.008078 | $0.007702 |
| 2020-07-22 | $0.007702 | $0.006962 | $0.008488 | $0.006962 |
| 2020-07-23 | $0.006962 | $0.007404 | $0.008365 | $0.006827 |
| 2020-07-24 | $0.007404 | $0.007163 | $0.008309 | $0.007067 |
| 2020-07-25 | $0.007163 | $0.007378 | $0.007573 | $0.007281 |
| 2020-07-26 | $0.007378 | $0.007059 | $0.007556 | $0.007059 |
| 2020-07-27 | $0.007059 | $0.007509 | $0.007951 | $0.007509 |
| 2020-07-28 | $0.007509 | $0.006997 | $0.007544 | $0.006888 |
| 2020-07-29 | $0.006997 | $0.007112 | $0.007667 | $0.007001 |
| 2020-07-30 | $0.007112 | $0.006890 | $0.007446 | $0.006557 |
| 2020-07-31 | $0.006890 | $0.007266 | $0.008855 | $0.007039 |
| 2020-08-01 | $0.007266 | $0.007087 | $0.007796 | $0.007087 |
| 2020-08-02 | $0.007087 | $0.007191 | $0.008076 | $0.006638 |
| 2020-08-03 | $0.007191 | $0.006966 | $0.008538 | $0.006966 |
| 2020-08-04 | $0.006966 | $0.008731 | $0.008731 | $0.006828 |
| 2020-08-05 | $0.008731 | $0.007169 | $0.009167 | $0.007169 |
| 2020-08-06 | $0.007169 | $0.007063 | $0.007416 | $0.006945 |
| 2020-08-07 | $0.007063 | $0.007078 | $0.008935 | $0.006730 |
| 2020-08-08 | $0.007078 | $0.007180 | $0.007180 | $0.007180 |
| 2020-08-09 | $0.007180 | $0.006895 | $0.007362 | $0.006895 |
| 2020-08-10 | $0.006895 | $0.007138 | $0.007733 | $0.007019 |
| 2020-08-11 | $0.007138 | $0.007175 | $0.007517 | $0.006833 |
| 2020-08-12 | $0.007175 | $0.008446 | $0.008793 | $0.007174 |
| 2020-08-13 | $0.008446 | $0.0122600 | $0.0145000 | $0.008253 |
| 2020-08-14 | $0.0122600 | $0.0115400 | $0.0127200 | $0.0107100 |
| 2020-08-15 | $0.0115400 | $0.0107900 | $0.0116200 | $0.0099630 |
| 2020-08-16 | $0.0107900 | $0.0113200 | $0.0114400 | $0.0108500 |
| 2020-08-17 | $0.0113200 | $0.0113200 | $0.0152500 | $0.0109500 |
| 2020-08-18 | $0.0113200 | $0.0106400 | $0.0136300 | $0.0099240 |
| 2020-08-19 | $0.0106400 | $0.0101100 | $0.0117600 | $0.0099960 |
| 2020-08-20 | $0.0101100 | $0.0103200 | $0.0111500 | $0.009609 |
| 2020-08-21 | $0.0103200 | $0.0104900 | $0.0107200 | $0.009798 |
| 2020-08-22 | $0.0104900 | $0.0100400 | $0.0106200 | $0.0100400 |
| 2020-08-23 | $0.0100400 | $0.0109500 | $0.0114200 | $0.0099040 |
| 2020-08-24 | $0.0109500 | $0.0155200 | $0.0235100 | $0.0110500 |
| 2020-08-25 | $0.0155200 | $0.0136000 | $0.0251500 | $0.0130300 |
| 2020-08-26 | $0.0136000 | $0.0128400 | $0.0142200 | $0.0122700 |
| 2020-08-27 | $0.0128400 | $0.0132600 | $0.0148400 | $0.0124600 |
| 2020-08-28 | $0.0132600 | $0.0135000 | $0.0267600 | $0.0126900 |
| 2020-08-29 | $0.0135000 | $0.0129700 | $0.0136600 | $0.0128600 |
| 2020-08-30 | $0.0129700 | $0.0135900 | $0.0137100 | $0.0130100 |
| 2020-08-31 | $0.0135900 | $0.0130600 | $0.0268100 | $0.0128200 |
| 2020-09-01 | $0.0130600 | $0.0140700 | $0.0286200 | $0.0131200 |
| 2020-09-02 | $0.0140700 | $0.0125400 | $0.0241600 | $0.006383 |
| 2020-09-03 | $0.0125400 | $0.0103800 | $0.0229900 | $0.0102800 |
| 2020-09-04 | $0.0103800 | $0.0100500 | $0.0111000 | $0.009630 |
| 2020-09-05 | $0.0100500 | $0.008439 | $0.0099650 | $0.007626 |
| 2020-09-06 | $0.008439 | $0.009850 | $0.0113900 | $0.008106 |
| 2020-09-07 | $0.009850 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2020-09-08 | $0.0099640 | $0.009723 | $0.0193500 | $0.009420 |
| 2020-09-09 | $0.009723 | $0.009820 | $0.0104300 | $0.009411 |
| 2020-09-10 | $0.009820 | $0.0104500 | $0.0110700 | $0.009725 |
| 2020-09-11 | $0.0104500 | $0.0101900 | $0.0178900 | $0.0099830 |
| 2020-09-12 | $0.0101900 | $0.0108700 | $0.0108700 | $0.0099260 |
| 2020-09-13 | $0.0108700 | $0.0104400 | $0.0107500 | $0.009816 |
| 2020-09-14 | $0.0104400 | $0.0107900 | $0.0130300 | $0.0102500 |
| 2020-09-15 | $0.0107900 | $0.0102500 | $0.0219000 | $0.0102500 |
| 2020-09-16 | $0.0102500 | $0.009314 | $0.0250900 | $0.009094 |
| 2020-09-17 | $0.009314 | $0.0105100 | $0.0160900 | $0.009194 |
| 2020-09-18 | $0.0105100 | $0.009735 | $0.0105000 | $0.009516 |
| 2020-09-19 | $0.009735 | $0.009532 | $0.009864 | $0.009532 |
| 2020-09-20 | $0.009532 | $0.009611 | $0.0147400 | $0.009393 |
| 2020-09-21 | $0.009611 | $0.009689 | $0.0235400 | $0.009064 |
| 2020-09-22 | $0.009689 | $0.0101100 | $0.0249700 | $0.008533 |
| 2020-09-23 | $0.0101100 | $0.009521 | $0.0115700 | $0.009317 |
| 2020-09-24 | $0.009521 | $0.009884 | $0.0236300 | $0.009669 |
| 2020-09-25 | $0.009884 | $0.009197 | $0.0099460 | $0.009090 |
| 2020-09-26 | $0.009197 | $0.009339 | $0.009339 | $0.009017 |
| 2020-09-27 | $0.009339 | $0.009056 | $0.009488 | $0.008949 |
| 2020-09-28 | $0.009056 | $0.009415 | $0.0158300 | $0.008987 |
| 2020-09-29 | $0.009415 | $0.009107 | $0.0198400 | $0.006722 |
| 2020-09-30 | $0.009107 | $0.009378 | $0.009486 | $0.009055 |
| 2020-10-01 | $0.009378 | $0.008817 | $0.009242 | $0.008711 |
| 2020-10-02 | $0.008817 | $0.008779 | $0.008779 | $0.008779 |
| 2020-10-03 | $0.008779 | $0.008758 | $0.008758 | $0.008758 |
| 2020-10-04 | $0.008758 | $0.008754 | $0.008861 | $0.008647 |
| 2020-10-05 | $0.008754 | $0.008960 | $0.0138200 | $0.008852 |
| 2020-10-06 | $0.008960 | $0.008271 | $0.008801 | $0.008271 |
| 2020-10-07 | $0.008271 | $0.008431 | $0.008431 | $0.008325 |
| 2020-10-08 | $0.008431 | $0.009071 | $0.0109300 | $0.008306 |
| 2020-10-09 | $0.009071 | $0.008958 | $0.009842 | $0.008626 |
| 2020-10-10 | $0.008958 | $0.008702 | $0.009154 | $0.008702 |
| 2020-10-11 | $0.008702 | $0.008418 | $0.008873 | $0.008304 |
| 2020-10-12 | $0.008418 | $0.007962 | $0.008886 | $0.007962 |
| 2020-10-13 | $0.007962 | $0.008799 | $0.009142 | $0.007885 |
| 2020-10-14 | $0.008799 | $0.008343 | $0.0102900 | $0.008229 |
| 2020-10-15 | $0.008343 | $0.007711 | $0.008401 | $0.007711 |
| 2020-10-16 | $0.007711 | $0.007916 | $0.008030 | $0.007577 |
| 2020-10-29 | $0.007573 | $0.007673 | $0.008481 | $0.007673 |
| 2020-10-30 | $0.007673 | $0.007662 | $0.007673 | $0.007662 |
| 2020-11-07 | $0.007795 | $0.007422 | $0.007867 | $0.006828 |
| 2020-11-08 | $0.007422 | $0.007402 | $0.007422 | $0.007402 |
| 2020-11-09 | $0.007279 | $0.007821 | $0.007974 | $0.007207 |
| 2020-11-10 | $0.007821 | $0.007647 | $0.007800 | $0.007035 |
| 2020-11-11 | $0.007657 | $0.007854 | $0.008011 | $0.007696 |
| 2020-11-12 | $0.007854 | $0.008139 | $0.008464 | $0.007813 |
| 2020-11-13 | $0.008153 | $0.007676 | $0.008166 | $0.007676 |
| 2020-11-14 | $0.007676 | $0.007726 | $0.008048 | $0.007565 |
| 2020-11-15 | $0.007716 | $0.007508 | $0.007668 | $0.007508 |
| 2020-11-16 | $0.007503 | $0.008032 | $0.008032 | $0.006693 |
| 2020-11-17 | $0.008026 | $0.008136 | $0.009021 | $0.007959 |
| 2020-11-18 | $0.008134 | $0.009630 | $0.0101700 | $0.008204 |
| 2020-11-19 | $0.009605 | $0.0115900 | $0.0119400 | $0.008912 |
| 2020-11-20 | $0.0115900 | $0.009511 | $0.0186500 | $0.008951 |
| 2020-11-21 | $0.009523 | $0.009727 | $0.0110400 | $0.009353 |
| 2020-11-22 | $0.009726 | $0.009758 | $0.0101300 | $0.009574 |
| 2020-11-23 | $0.009768 | $0.009744 | $0.0106600 | $0.009744 |
| 2020-11-24 | $0.009744 | $0.0109000 | $0.0112800 | $0.009752 |
| 2020-11-25 | $0.0109200 | $0.0108900 | $0.0108900 | $0.0101400 |
| 2020-11-26 | $0.0108600 | $0.009569 | $0.0099110 | $0.008544 |
| 2020-11-27 | $0.009618 | $0.0106200 | $0.0138700 | $0.009588 |
| 2020-11-28 | $0.0106200 | $0.0118300 | $0.0118300 | $0.0106200 |
| 2020-11-30 | $0.009828 | $0.0102400 | $0.0106300 | $0.0100400 |
| 2020-12-01 | $0.0102400 | $0.0101900 | $0.0103800 | $0.009815 |
| 2020-12-02 | $0.0101500 | $0.0107500 | $0.0151700 | $0.009794 |
| 2020-12-03 | $0.0107700 | $0.0101100 | $0.0108900 | $0.0099190 |
| 2020-12-04 | $0.0101100 | $0.008996 | $0.0108700 | $0.008809 |
| 2020-12-05 | $0.008959 | $0.008994 | $0.009377 | $0.008420 |
| 2020-12-06 | $0.009004 | $0.009089 | $0.009089 | $0.009089 |
| 2020-12-07 | $0.009108 | $0.009024 | $0.009024 | $0.009024 |
| 2020-12-08 | $0.009024 | $0.009013 | $0.009024 | $0.009013 |
市场
SIX Crypto Market
| 对 | 交换 |
|---|---|
| SIX/THB | bitkub |
| SIX/BTC | bittrex |
| SIX/KRW | coinone |
| SIX/BTC | liquid |
| SIX/BTC | tokenomy |
SIX News
![Filecoin [Futures]](https://bitxlanka.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约