Qubitica - 生活 Qubitica 价格和市值

Qubitica Crypto Coin Rank 800

网站

808,675 QBIT

24小时

0 BTC

1 H

0.14 %

24 H

-75.57 %

7 d

-29.01 %

今天 Qubitica 目前以美元计价 11.93 USD, 如果转换为 Bitcoin 是 0.00025005 BTC. 总计 202 硬币's 目前正在市场上流传。 Qubitica 价格目前正在经历变化 -75.57 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Qubitica 已被交易加密交换. 得到 Qubitica's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Qubitica

符号

QBIT

算法

N/A

BTC 价钱

0.00025005 BTC

BTC 市场

202 BTC

BTC 24h Vol

0 BTC

开采的总硬币

808,675 QBIT

0.14 %

24h

-75.57 %

-29.01 %

N/A

网站

N/A

QBIT 图表

QBIT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-05-29	$47.98	$48.12	$48.95	$47.98
2019-05-30	$48.12	$45.44	$51.08	$44.70
2019-05-31	$45.44	$47.77	$47.77	$44.48
2019-06-01	$47.77	$48.06	$49.07	$47.46
2019-06-02	$48.06	$48.67	$48.92	$47.55
2019-06-03	$48.67	$44.59	$48.67	$44.59
2019-06-04	$44.59	$43.03	$44.81	$42.11
2019-06-05	$43.03	$44.48	$44.48	$43.03
2019-06-06	$44.48	$44.06	$44.55	$42.98
2019-06-07	$44.06	$45.37	$45.83	$44.06
2019-06-08	$45.37	$44.24	$45.37	$43.69
2019-06-09	$44.24	$41.60	$44.24	$41.01
2019-06-10	$41.60	$44.44	$44.44	$41.18
2019-06-11	$44.44	$48.39	$48.64	$44.07
2019-06-12	$48.39	$50.65	$50.75	$48.39
2019-06-13	$50.65	$51.00	$51.51	$50.44
2019-06-14	$51.00	$51.76	$51.89	$49.78
2019-06-15	$51.76	$52.80	$53.11	$51.57
2019-06-16	$52.80	$52.71	$54.36	$51.72
2019-06-17	$52.71	$53.97	$54.01	$52.71
2019-06-18	$53.97	$51.65	$53.97	$51.44
2019-06-19	$51.65	$52.89	$52.89	$51.65
2019-06-20	$52.89	$53.25	$53.86	$52.48
2019-06-21	$53.25	$57.46	$57.74	$53.25
2019-06-22	$57.46	$60.48	$61.78	$57.46
2019-06-23	$60.48	$60.14	$61.79	$60.09
2019-06-24	$60.14	$60.57	$61.12	$58.65
2019-06-25	$60.57	$61.76	$61.76	$60.19
2019-06-26	$61.76	$65.48	$69.36	$61.58
2019-06-27	$65.48	$56.91	$66.40	$54.46
2019-06-28	$56.91	$65.39	$66.11	$56.91
2019-06-29	$65.39	$68.48	$68.48	$62.01
2019-06-30	$68.48	$61.92	$68.48	$61.92
2019-07-01	$61.92	$62.37	$63.13	$59.15
2019-07-02	$62.37	$61.50	$62.45	$58.08
2019-07-03	$61.50	$63.48	$63.67	$61.16
2019-07-04	$63.48	$59.83	$63.71	$59.22
2019-07-05	$59.83	$60.33	$62.05	$59.51
2019-07-06	$60.33	$60.16	$62.27	$59.83
2019-07-07	$60.16	$63.84	$64.69	$59.93
2019-07-08	$63.84	$65.81	$65.88	$63.38
2019-07-09	$65.81	$66.56	$66.56	$65.30
2019-07-10	$66.56	$65.04	$66.56	$59.40
2019-07-11	$65.04	$61.25	$65.04	$59.91
2019-07-12	$61.25	$62.07	$62.58	$61.06
2019-07-13	$62.07	$60.12	$62.09	$58.62
2019-07-14	$60.12	$44.46	$60.23	$44.31
2019-07-15	$44.46	$47.93	$49.19	$41.85
2019-07-16	$47.93	$42.08	$48.73	$41.91
2019-07-17	$42.08	$46.34	$48.09	$41.19
2019-07-18	$46.34	$46.06	$48.27	$45.61
2019-07-19	$46.06	$46.06	$46.06	$46.06
2019-07-20	$46.06	$46.06	$46.06	$46.06
2019-07-21	$46.06	$46.06	$46.06	$46.06
2019-07-22	$46.06	$46.06	$46.06	$46.06
2019-07-23	$46.06	$46.06	$46.06	$46.06
2019-07-24	$46.06	$46.06	$46.06	$46.06
2019-07-25	$46.06	$48.64	$48.90	$46.06
2019-07-26	$48.64	$42.76	$48.64	$42.18
2019-07-27	$42.76	$40.13	$43.49	$39.51
2019-07-28	$40.13	$40.48	$40.89	$38.52
2019-07-29	$40.48	$40.67	$41.54	$40.47
2019-07-30	$40.67	$41.12	$41.80	$39.98
2019-07-31	$41.12	$42.63	$42.63	$41.12
2019-08-01	$42.63	$42.41	$42.66	$41.47
2019-08-02	$42.41	$42.63	$43.36	$42.10
2019-08-03	$42.63	$43.33	$43.80	$42.42
2019-08-04	$43.33	$43.60	$43.63	$42.62
2019-08-05	$43.60	$45.40	$46.27	$43.60
2019-08-06	$45.40	$44.30	$46.69	$44.00
2019-08-07	$44.30	$44.10	$44.60	$43.08
2019-08-08	$44.10	$42.40	$44.10	$42.00
2019-08-09	$42.40	$40.50	$43.00	$40.20
2019-08-10	$40.50	$40.29	$41.50	$39.30
2019-08-11	$40.29	$41.89	$41.89	$40.10
2019-08-12	$41.89	$40.81	$41.89	$40.60
2019-08-13	$40.81	$40.20	$41.00	$39.77
2019-08-14	$40.20	$35.90	$40.60	$35.90
2019-08-15	$35.90	$36.54	$36.80	$34.13
2019-08-16	$36.54	$36.10	$36.54	$35.18
2019-08-17	$36.10	$36.10	$36.22	$35.30
2019-08-18	$36.10	$37.80	$38.20	$35.59
2019-08-19	$37.80	$39.29	$39.45	$37.56
2019-08-20	$39.29	$38.10	$39.40	$37.80
2019-08-21	$38.10	$36.20	$38.14	$35.30
2019-08-22	$36.20	$37.48	$37.70	$35.61
2019-08-23	$37.48	$37.79	$37.79	$36.80
2019-08-24	$37.79	$36.60	$37.79	$36.30
2019-08-25	$36.60	$36.80	$36.80	$36.60
2019-08-26	$36.80	$36.30	$36.80	$36.30
2019-08-27	$36.30	$33.96	$36.30	$33.96
2019-08-28	$33.96	$31.60	$34.24	$30.60
2019-08-29	$31.60	$30.90	$31.60	$30.60
2019-08-30	$30.90	$30.90	$30.97	$30.40
2019-08-31	$30.90	$32.00	$32.00	$30.50
2019-09-01	$32.00	$31.40	$32.00	$31.00
2019-09-02	$31.40	$32.80	$32.80	$31.30
2019-09-03	$32.80	$32.10	$32.80	$32.10
2019-09-04	$32.10	$31.98	$32.80	$31.98
2019-09-05	$31.98	$31.60	$32.09	$31.40
2019-09-06	$31.60	$31.00	$32.00	$30.90
2019-09-07	$31.00	$32.59	$32.59	$30.90
2019-09-08	$32.59	$33.40	$33.44	$32.59
2019-09-09	$33.40	$33.03	$33.49	$32.47
2019-09-10	$33.03	$32.76	$33.46	$32.40
2019-09-11	$32.76	$32.50	$33.11	$32.20
2019-09-12	$32.50	$33.00	$33.00	$32.16
2019-09-13	$33.00	$33.20	$33.20	$32.70
2019-09-14	$33.20	$34.50	$34.50	$33.05
2019-09-15	$34.50	$34.67	$34.70	$34.20
2019-09-16	$34.67	$36.21	$36.33	$34.67
2019-09-17	$36.21	$39.24	$39.24	$36.00
2019-09-18	$39.24	$38.60	$39.70	$38.20
2019-09-19	$38.60	$40.40	$40.64	$37.20
2019-09-20	$40.40	$39.46	$40.40	$39.36
2019-09-21	$39.46	$39.60	$40.32	$39.30
2019-09-22	$39.60	$38.43	$39.60	$37.90
2019-09-23	$38.43	$36.80	$38.60	$36.80
2019-09-24	$36.80	$31.30	$37.28	$31.30
2019-09-25	$31.30	$31.35	$31.86	$30.19
2019-09-26	$31.35	$30.50	$31.35	$29.04
2019-09-27	$30.50	$31.80	$32.40	$30.10
2019-09-28	$31.80	$31.66	$32.43	$31.00
2019-09-29	$31.66	$31.10	$31.80	$30.40
2019-09-30	$31.10	$32.50	$33.10	$30.43
2019-10-01	$32.50	$32.50	$33.88	$31.49
2019-10-02	$32.50	$33.03	$33.08	$32.20
2019-10-03	$33.03	$31.90	$33.03	$31.60
2019-10-04	$31.90	$32.24	$32.60	$31.49
2019-10-05	$32.24	$32.70	$32.70	$31.70
2019-10-06	$32.70	$31.30	$32.70	$30.90
2019-10-07	$31.30	$33.18	$33.18	$30.90
2019-10-08	$33.18	$32.80	$33.66	$32.70
2019-10-09	$32.80	$35.82	$35.82	$32.80
2019-10-10	$35.82	$35.30	$35.82	$34.64
2019-10-11	$35.30	$33.10	$36.01	$33.06
2019-10-12	$33.10	$33.21	$33.71	$33.00
2019-10-13	$33.21	$33.20	$33.70	$32.85
2019-10-14	$33.20	$34.05	$34.22	$33.10
2019-10-15	$34.05	$32.90	$34.05	$32.72
2019-10-16	$32.90	$32.02	$33.02	$31.63
2019-10-17	$32.02	$32.30	$32.60	$31.80
2019-10-18	$32.30	$31.70	$32.40	$31.25
2019-10-19	$31.70	$31.43	$31.99	$31.28
2019-10-20	$31.43	$32.00	$32.00	$30.99
2019-10-21	$32.00	$31.75	$32.23	$31.49
2019-10-22	$31.75	$31.10	$31.90	$31.10
2019-10-23	$31.10	$29.30	$31.20	$28.60
2019-10-24	$29.30	$29.40	$29.70	$29.10
2019-10-25	$29.40	$32.73	$34.00	$29.30
2019-10-26	$32.73	$32.34	$35.40	$32.34
2019-10-27	$32.34	$33.50	$33.90	$32.28
2019-10-28	$33.50	$33.50	$33.93	$32.70
2019-10-29	$33.50	$34.62	$34.90	$33.25
2019-10-30	$34.62	$33.30	$34.72	$32.80
2019-10-31	$33.30	$33.19	$33.63	$32.60
2019-11-01	$33.19	$33.32	$33.60	$32.70
2019-11-02	$33.32	$33.29	$33.55	$33.01
2019-11-03	$33.29	$33.23	$33.57	$32.40
2019-11-04	$33.23	$33.90	$34.21	$32.99
2019-11-05	$33.90	$34.40	$34.77	$33.00
2019-11-06	$34.40	$34.60	$35.20	$33.92
2019-11-07	$34.60	$34.01	$34.90	$33.78
2019-11-08	$34.01	$33.60	$34.13	$33.18
2019-11-09	$33.60	$33.70	$34.05	$33.30
2019-11-10	$33.70	$34.59	$34.60	$33.50
2019-11-11	$34.59	$33.75	$34.59	$33.67
2019-11-12	$33.75	$33.90	$33.99	$33.43
2019-11-13	$33.90	$34.28	$34.40	$33.75
2019-11-14	$34.28	$33.63	$34.28	$33.45
2019-11-15	$33.63	$32.70	$33.63	$32.60
2019-11-16	$32.70	$33.30	$33.30	$32.60
2019-11-17	$33.30	$33.40	$33.71	$32.90
2019-11-18	$33.40	$32.48	$33.90	$32.37
2019-11-19	$32.48	$31.90	$32.48	$31.54
2019-11-20	$31.90	$31.77	$32.21	$31.63
2019-11-21	$31.77	$29.30	$31.81	$28.80
2019-11-22	$29.30	$27.25	$29.54	$25.90
2019-11-23	$27.25	$27.77	$28.01	$26.69
2019-11-24	$27.77	$25.90	$27.77	$25.90
2019-11-25	$25.90	$26.60	$27.20	$24.40
2019-11-26	$26.60	$27.00	$27.20	$26.08
2019-11-27	$27.00	$28.73	$28.90	$26.20
2019-11-28	$28.73	$28.50	$28.90	$28.20
2019-11-29	$28.50	$28.20	$28.60	$27.70
2019-11-30	$28.20	$28.50	$28.80	$28.00
2019-12-01	$28.50	$28.20	$28.50	$27.50
2019-12-02	$28.20	$27.80	$28.20	$27.40
2019-12-03	$27.80	$27.20	$27.80	$27.00
2019-12-04	$27.20	$27.13	$28.00	$26.80
2019-12-05	$27.13	$27.85	$27.85	$27.06
2019-12-06	$27.85	$28.00	$28.00	$27.59
2019-12-07	$28.00	$28.00	$28.04	$27.70
2019-12-08	$28.00	$28.62	$28.62	$27.80
2019-12-09	$28.62	$28.04	$28.62	$27.90
2019-12-10	$28.04	$27.15	$28.04	$26.90
2019-12-11	$27.15	$26.62	$27.20	$26.48
2019-12-12	$26.62	$26.50	$26.62	$25.80
2019-12-13	$26.50	$26.50	$26.57	$26.13
2019-12-14	$26.50	$26.50	$27.10	$26.50
2019-12-15	$26.50	$26.30	$26.66	$26.11
2019-12-16	$26.30	$24.44	$26.34	$24.30
2019-12-17	$24.44	$22.11	$24.44	$22.11
2019-12-18	$22.11	$23.80	$23.80	$21.67
2019-12-19	$23.80	$23.21	$23.80	$22.90
2019-12-20	$23.21	$23.48	$23.52	$23.07
2019-12-21	$23.48	$23.55	$23.64	$23.48
2019-12-22	$23.55	$24.67	$24.70	$23.50
2019-12-23	$24.67	$23.73	$25.17	$23.70
2019-12-24	$23.73	$23.98	$24.13	$23.73
2019-12-25	$23.98	$23.70	$23.98	$23.40
2019-12-26	$23.70	$23.70	$24.44	$23.50
2019-12-27	$23.70	$24.11	$24.11	$23.50
2019-12-28	$24.11	$24.48	$24.70	$24.11
2019-12-29	$24.48	$25.47	$25.63	$24.11
2019-12-30	$25.47	$24.68	$25.60	$24.48
2019-12-31	$24.68	$24.00	$24.70	$23.85
2020-01-01	$24.00	$24.10	$24.60	$23.95
2020-01-02	$24.10	$23.50	$24.20	$23.30
2020-01-03	$23.50	$24.50	$24.70	$23.20
2020-01-04	$24.50	$24.56	$24.62	$24.30
2020-01-05	$24.56	$26.10	$26.10	$24.49
2020-01-06	$26.10	$27.90	$27.90	$26.09
2020-01-07	$27.90	$27.30	$28.00	$26.51
2020-01-08	$27.30	$25.80	$27.37	$25.39
2020-01-09	$25.80	$25.03	$25.80	$24.80
2020-01-10	$25.03	$26.10	$26.15	$24.70
2020-01-11	$26.10	$26.56	$27.40	$26.10
2020-01-12	$26.56	$26.80	$26.90	$26.41
2020-01-13	$26.80	$26.50	$27.00	$26.19
2020-01-14	$26.50	$28.98	$29.20	$25.73
2020-01-15	$28.98	$27.71	$29.60	$27.20
2020-01-16	$27.71	$27.42	$27.87	$26.60
2020-01-17	$27.42	$28.89	$28.90	$27.26
2020-01-18	$28.89	$29.71	$30.30	$28.10
2020-01-19	$29.71	$28.00	$29.80	$27.20
2020-01-20	$28.00	$27.82	$28.12	$27.00
2020-01-21	$27.82	$28.83	$28.85	$27.70
2020-01-22	$28.83	$28.57	$29.21	$28.40
2020-01-23	$28.57	$27.20	$28.57	$26.70
2020-01-24	$27.20	$27.20	$27.50	$26.10
2020-01-25	$27.20	$27.35	$27.60	$26.80
2020-01-26	$27.35	$28.60	$28.60	$27.10
2020-01-27	$28.60	$28.46	$29.10	$28.42
2020-01-28	$28.46	$29.20	$29.30	$28.46
2020-01-29	$29.20	$28.30	$29.58	$28.20
2020-01-30	$28.30	$29.40	$29.54	$27.55
2020-01-31	$29.40	$29.10	$29.70	$28.80
2020-02-01	$29.10	$29.49	$29.55	$29.10
2020-02-02	$29.49	$33.70	$34.46	$29.20
2020-02-03	$33.70	$33.60	$34.40	$33.60
2020-02-04	$33.60	$33.40	$33.60	$32.95
2020-02-05	$33.40	$35.30	$35.30	$33.40
2020-02-06	$35.30	$37.35	$37.62	$35.30
2020-02-07	$37.35	$37.35	$37.35	$37.35
2020-02-08	$37.35	$37.35	$37.35	$37.35
2020-02-09	$37.35	$37.35	$37.35	$37.35
2020-02-10	$37.35	$37.49	$39.70	$36.34
2020-02-11	$37.49	$39.41	$39.41	$35.95
2020-02-12	$39.41	$44.80	$45.70	$39.41
2020-02-13	$44.80	$44.66	$46.50	$43.64
2020-02-14	$44.66	$46.80	$46.80	$43.60
2020-02-15	$46.80	$43.20	$46.80	$43.20
2020-02-16	$43.20	$43.19	$44.80	$42.90
2020-02-17	$43.19	$43.38	$43.38	$39.74
2020-02-18	$43.38	$47.06	$47.16	$43.10
2020-02-19	$47.06	$44.34	$47.34	$44.34
2020-02-20	$44.34	$43.49	$44.34	$41.90
2020-02-21	$43.49	$44.40	$44.96	$42.90
2020-02-22	$44.40	$44.72	$45.20	$44.13
2020-02-23	$44.72	$46.19	$46.22	$44.23
2020-02-24	$46.19	$44.30	$46.68	$43.77
2020-02-25	$44.30	$42.25	$45.10	$42.21
2020-02-26	$42.25	$38.13	$42.40	$36.90
2020-02-27	$38.13	$38.03	$40.50	$36.17
2020-02-28	$38.03	$37.20	$39.10	$36.30
2020-02-29	$37.20	$37.00	$37.62	$36.75
2020-03-01	$37.00	$36.20	$37.40	$35.40
2020-03-02	$36.20	$38.17	$38.50	$36.01
2020-03-03	$38.17	$36.60	$38.17	$36.40
2020-03-04	$36.60	$36.60	$37.29	$36.00
2020-03-05	$36.60	$37.23	$37.79	$36.60
2020-03-06	$37.23	$39.90	$39.90	$37.17
2020-03-07	$39.90	$38.22	$40.00	$38.04
2020-03-08	$38.22	$36.46	$38.30	$36.42
2020-03-09	$36.46	$32.30	$36.46	$31.60
2020-03-10	$32.30	$32.70	$33.30	$31.90
2020-03-11	$32.70	$31.54	$33.03	$30.27
2020-03-12	$31.54	$17.70	$31.63	$17.64
2020-03-13	$17.70	$22.20	$22.52	$17.70
2020-03-14	$22.20	$20.04	$22.20	$20.00
2020-03-15	$20.04	$20.40	$21.40	$19.97
2020-03-16	$20.40	$17.89	$20.50	$16.93
2020-03-17	$17.89	$19.50	$20.01	$0.2560000
2020-03-18	$19.50	$19.76	$19.80	$18.59
2020-03-19	$19.76	$22.34	$23.60	$19.60
2020-03-20	$22.34	$22.34	$22.34	$22.34
2020-03-21	$22.34	$22.34	$22.34	$22.34
2020-03-22	$22.34	$22.34	$22.34	$22.34
2020-03-23	$22.34	$23.10	$23.10	$20.65
2020-03-24	$23.10	$23.55	$24.04	$22.60
2020-03-25	$23.55	$23.20	$24.00	$22.90
2020-03-26	$23.20	$23.70	$23.70	$22.90
2020-03-27	$23.70	$23.61	$24.20	$23.30
2020-03-28	$23.61	$22.40	$23.61	$21.50
2020-03-29	$22.40	$21.30	$22.41	$21.24
2020-03-30	$21.30	$22.59	$22.90	$21.29
2020-03-31	$22.59	$22.17	$22.80	$22.10
2020-04-01	$22.17	$22.19	$22.30	$21.41
2020-04-02	$22.19	$23.40	$23.40	$22.19
2020-04-03	$23.40	$23.40	$23.40	$23.40
2020-04-04	$23.40	$23.37	$23.40	$23.37
2020-04-05	$23.37	$23.37	$23.37	$23.37
2020-04-06	$23.37	$23.37	$23.37	$23.37
2020-04-07	$23.37	$26.90	$26.90	$23.37
2020-04-08	$26.90	$28.30	$28.30	$26.90
2020-04-09	$28.30	$27.68	$28.30	$27.40
2020-04-10	$27.68	$25.40	$27.68	$25.17
2020-04-11	$25.40	$25.80	$26.30	$25.20
2020-04-12	$25.80	$26.40	$27.10	$25.50
2020-04-13	$26.40	$25.90	$26.40	$24.68
2020-04-14	$25.90	$26.09	$26.68	$25.80
2020-04-15	$26.09	$25.42	$26.61	$25.38
2020-04-16	$25.42	$29.00	$29.00	$25.00
2020-04-17	$29.00	$28.70	$29.03	$28.14
2020-04-18	$28.70	$31.60	$31.60	$28.59
2020-04-19	$31.60	$30.40	$31.60	$29.86
2020-04-20	$30.40	$28.88	$31.30	$28.55
2020-04-21	$28.88	$29.10	$29.50	$28.49
2020-04-22	$29.10	$31.10	$31.11	$28.78
2020-04-23	$31.10	$32.20	$32.40	$30.50
2020-04-24	$32.20	$31.65	$32.20	$31.25
2020-04-25	$31.65	$33.00	$33.34	$31.45
2020-04-26	$33.00	$33.73	$34.00	$32.94
2020-04-27	$33.73	$33.80	$33.90	$32.89
2020-04-28	$33.80	$33.60	$34.23	$33.00
2020-04-29	$33.60	$36.45	$37.20	$33.50
2020-04-30	$36.45	$34.40	$38.30	$34.40
2020-05-01	$34.40	$35.30	$35.93	$34.24
2020-05-02	$35.30	$35.39	$35.50	$34.80
2020-05-03	$35.39	$34.40	$35.98	$34.00
2020-05-04	$34.40	$33.72	$34.50	$32.22
2020-05-05	$33.72	$33.10	$34.10	$32.83
2020-05-06	$33.10	$32.00	$33.96	$32.00
2020-05-07	$32.00	$34.00	$34.30	$32.00
2020-05-08	$34.00	$34.46	$34.82	$33.27
2020-05-09	$34.46	$34.40	$34.90	$34.10
2020-05-10	$34.40	$30.30	$34.40	$29.52
2020-05-11	$30.30	$30.05	$31.00	$29.46
2020-05-12	$30.05	$31.10	$31.50	$30.05
2020-05-13	$31.10	$32.82	$32.93	$31.10
2020-05-14	$32.82	$33.59	$33.90	$32.54
2020-05-15	$33.59	$32.34	$33.59	$31.90
2020-05-16	$32.34	$32.70	$33.69	$32.00
2020-05-17	$32.70	$33.50	$33.90	$32.56
2020-05-18	$33.50	$34.50	$34.90	$33.50
2020-05-19	$34.50	$34.11	$34.50	$33.50
2020-05-20	$34.11	$33.82	$34.63	$33.46
2020-05-21	$33.82	$32.20	$34.24	$31.60
2020-05-22	$32.20	$32.97	$33.42	$31.57
2020-05-23	$32.97	$33.69	$33.91	$32.97
2020-05-24	$33.69	$32.89	$34.30	$32.53
2020-05-25	$32.89	$32.71	$33.02	$32.40
2020-05-26	$32.71	$31.92	$32.71	$31.50
2020-05-27	$31.92	$32.80	$32.80	$31.81
2020-05-28	$32.80	$34.44	$34.60	$32.25
2020-05-29	$34.44	$34.60	$34.90	$34.30
2020-05-30	$34.60	$38.20	$38.50	$34.38
2020-05-31	$38.20	$36.23	$38.47	$35.90
2020-06-01	$36.23	$38.80	$38.90	$36.20
2020-06-02	$38.80	$36.39	$39.35	$35.60
2020-06-03	$36.39	$36.90	$36.90	$35.40
2020-06-04	$36.90	$37.30	$37.40	$35.96
2020-06-05	$37.30	$35.53	$37.70	$35.50
2020-06-06	$35.53	$35.80	$36.14	$35.30
2020-06-07	$35.80	$36.40	$36.50	$35.08
2020-06-08	$36.40	$36.80	$36.80	$36.13
2020-06-09	$36.80	$35.89	$37.10	$35.66
2020-06-10	$35.89	$36.10	$36.10	$35.20
2020-06-11	$36.10	$33.78	$36.44	$33.60
2020-06-12	$33.78	$34.37	$34.60	$33.37
2020-06-13	$34.37	$33.55	$34.40	$33.50
2020-06-14	$33.55	$32.80	$33.60	$32.50
2020-06-15	$32.80	$31.90	$32.80	$30.95
2020-06-16	$31.90	$32.48	$32.50	$31.62
2020-06-17	$32.48	$32.00	$32.48	$31.36
2020-06-18	$32.00	$32.00	$32.01	$31.17
2020-06-19	$32.00	$30.60	$32.00	$30.60
2020-06-20	$30.60	$29.78	$30.84	$29.78
2020-06-21	$29.78	$29.71	$30.01	$29.70
2020-06-22	$29.71	$31.85	$32.10	$29.60
2020-06-23	$31.85	$32.56	$32.80	$31.85
2020-06-24	$32.56	$31.49	$33.30	$30.98
2020-06-25	$31.49	$30.21	$31.50	$29.60
2020-06-26	$30.21	$30.31	$30.48	$29.86
2020-06-27	$30.31	$29.15	$30.44	$28.70
2020-06-28	$29.15	$30.11	$30.47	$28.90
2020-06-29	$30.11	$29.80	$30.13	$29.03
2020-06-30	$29.80	$30.01	$30.10	$29.54
2020-07-01	$30.01	$30.83	$30.93	$29.80
2020-07-02	$30.83	$30.10	$30.86	$29.90
2020-07-03	$30.10	$29.76	$30.10	$29.51
2020-07-04	$29.76	$30.20	$30.30	$29.70
2020-07-05	$30.20	$29.55	$30.25	$29.20
2020-07-06	$29.55	$32.00	$32.00	$29.50
2020-07-07	$32.00	$31.80	$32.03	$31.30
2020-07-08	$31.80	$32.09	$32.24	$31.10
2020-07-09	$32.09	$31.90	$32.60	$31.64
2020-07-10	$31.90	$31.60	$31.90	$31.05
2020-07-11	$31.60	$30.80	$32.10	$30.70
2020-07-12	$30.80	$30.80	$31.20	$30.60
2020-07-13	$30.80	$30.70	$31.30	$30.59
2020-07-14	$30.70	$30.50	$30.72	$30.10
2020-07-15	$30.50	$30.66	$31.10	$30.50
2020-07-16	$30.66	$29.90	$30.66	$29.60
2020-07-17	$29.90	$29.30	$30.00	$29.20
2020-07-18	$29.30	$29.90	$30.02	$29.30
2020-07-19	$29.90	$29.69	$30.40	$29.66
2020-07-20	$29.69	$29.30	$29.80	$29.24
2020-07-21	$29.30	$29.40	$29.63	$28.39
2020-07-22	$29.40	$31.93	$31.93	$29.23
2020-07-23	$31.93	$30.60	$32.90	$29.21
2020-07-24	$30.60	$31.22	$31.80	$29.94
2020-07-25	$31.22	$34.20	$34.62	$31.22
2020-07-26	$34.20	$34.80	$35.30	$33.72
2020-07-27	$34.80	$35.77	$36.32	$34.80
2020-07-28	$35.77	$35.83	$36.30	$34.90
2020-07-29	$35.83	$35.50	$36.71	$35.18
2020-07-30	$35.50	$37.20	$37.20	$34.85
2020-07-31	$37.20	$39.20	$39.30	$36.60
2020-08-01	$39.20	$43.80	$44.00	$38.97
2020-08-02	$43.80	$34.90	$45.10	$34.90
2020-08-03	$34.90	$34.92	$36.11	$34.40
2020-08-04	$34.92	$34.20	$34.92	$33.40
2020-08-05	$34.20	$34.03	$34.30	$32.90
2020-08-06	$34.03	$33.39	$34.03	$33.15
2020-08-07	$33.39	$31.87	$33.50	$31.00
2020-08-08	$31.87	$32.20	$32.48	$31.40
2020-08-09	$32.20	$32.05	$33.00	$31.90
2020-08-10	$32.05	$32.50	$32.90	$32.05
2020-08-11	$32.50	$31.10	$32.62	$30.50
2020-08-12	$31.10	$31.89	$31.89	$30.57
2020-08-13	$31.89	$34.87	$35.20	$31.40
2020-08-14	$34.87	$35.16	$35.24	$34.52
2020-08-15	$35.16	$35.70	$35.73	$35.16
2020-08-16	$35.70	$35.50	$35.70	$34.70
2020-08-17	$35.50	$35.70	$36.40	$35.00
2020-08-18	$35.70	$35.20	$35.82	$34.43
2020-08-19	$35.20	$33.30	$35.20	$33.10
2020-08-20	$33.30	$34.20	$34.26	$33.30
2020-08-21	$34.20	$31.80	$34.20	$31.80
2020-08-22	$31.80	$32.40	$32.40	$31.40
2020-08-23	$32.40	$32.50	$32.50	$32.10
2020-08-24	$32.50	$33.50	$33.63	$32.00
2020-08-25	$33.50	$31.30	$33.50	$31.29
2020-08-26	$31.30	$31.70	$32.00	$31.30
2020-08-27	$31.70	$31.14	$32.00	$31.14
2020-08-28	$31.14	$32.70	$32.70	$31.14
2020-08-29	$32.70	$33.50	$33.70	$32.70
2020-08-30	$33.50	$35.40	$35.40	$32.89
2020-08-31	$35.40	$36.30	$36.30	$34.90
2020-09-01	$36.30	$40.20	$40.57	$36.10
2020-09-02	$40.20	$36.80	$40.20	$35.90
2020-09-03	$36.80	$33.63	$37.20	$32.77
2020-09-04	$33.63	$32.32	$33.63	$31.90
2020-09-05	$32.32	$26.80	$32.68	$26.33
2020-09-06	$26.80	$26.88	$27.23	$25.98
2020-09-07	$26.88	$26.88	$26.88	$26.88
2020-09-08	$26.88	$26.88	$26.88	$26.88
2020-09-09	$26.88	$26.88	$26.88	$26.88
2020-09-10	$26.88	$26.88	$26.88	$26.88
2020-09-11	$26.88	$26.58	$26.88	$26.58
2020-09-12	$26.58	$26.58	$26.58	$26.58
2020-09-13	$26.58	$26.58	$26.58	$26.58
2020-09-14	$26.58	$26.58	$26.59	$26.58
2020-09-15	$26.58	$26.58	$26.59	$26.58
2020-09-16	$26.58	$25.09	$26.59	$25.09
2020-09-17	$25.09	$0.1115000	$25.09	$0.1003000
2020-09-18	$0.1115000	$11.59	$18.00	$0.1110000
2020-09-19	$11.59	$11.28	$18.00	$11.28
2020-09-20	$11.28	$7.98	$11.28	$7.98
2020-09-21	$7.98	$7.98	$7.98	$7.98
2020-09-22	$7.98	$7.98	$7.98	$7.98
2020-09-23	$7.98	$7.98	$7.98	$7.98
2020-09-24	$7.98	$7.98	$7.98	$7.98
2020-09-25	$7.98	$7.98	$7.98	$7.98
2020-09-26	$7.98	$7.97	$7.98	$7.97
2020-09-27	$7.97	$7.97	$7.97	$7.97
2020-09-28	$7.97	$2.05	$7.97	$2.05
2020-09-29	$2.05	$2.35	$2.35	$2.05
2020-09-30	$2.35	$2.36	$2.36	$2.35
2020-10-01	$2.36	$2.00	$2.36	$2.00
2020-10-02	$2.00	$2.00	$2.01	$2.00
2020-10-03	$2.00	$2.01	$2.01	$2.00
2020-10-04	$2.01	$2.01	$2.01	$2.01
2020-10-05	$2.01	$2.01	$2.01	$2.01
2020-10-06	$2.01	$2.01	$2.01	$2.01
2020-10-07	$2.01	$2.01	$2.01	$2.01
2020-10-08	$2.01	$2.00	$2.01	$2.00
2020-10-09	$2.00	$2.00	$2.00	$2.00
2020-10-10	$2.00	$2.00	$2.00	$2.00
2020-10-11	$2.00	$2.00	$2.00	$2.00
2020-10-12	$2.00	$2.00	$2.01	$2.00
2020-10-13	$2.00	$2.00	$2.01	$2.00
2020-10-14	$2.00	$2.00	$2.01	$2.00
2020-10-15	$2.00	$2.01	$2.01	$2.00
2020-10-16	$2.01	$2.00	$2.01	$2.00
2020-10-29	$2.01	$2.01	$2.01	$2.01
2020-10-30	$2.01	$2.01	$2.01	$2.01
2020-11-07	$2.01	$2.00	$2.01	$2.00
2020-11-08	$2.00	$2.00	$2.00	$2.00
2020-11-09	$2.00	$2.00	$2.00	$2.00
2020-11-10	$2.00	$2.00	$2.00	$2.00
2020-11-11	$2.00	$2.00	$2.00	$2.00
2020-11-12	$2.00	$2.00	$2.00	$2.00
2020-11-13	$2.00	$2.00	$2.00	$2.00
2020-11-14	$2.00	$2.01	$2.01	$2.00
2020-11-15	$2.01	$2.01	$2.01	$2.00
2020-11-16	$2.01	$2.00	$2.01	$2.00
2020-11-17	$2.00	$2.00	$2.00	$2.00
2020-11-18	$2.00	$2.01	$2.01	$2.00
2020-11-19	$2.01	$2.00	$2.01	$2.00
2020-11-20	$2.00	$2.00	$2.00	$2.00
2020-11-21	$2.00	$2.01	$2.01	$2.00
2020-11-22	$2.01	$2.00	$2.01	$2.00
2020-11-23	$2.00	$2.00	$2.01	$2.00
2020-11-24	$2.00	$2.01	$2.01	$2.00
2020-11-25	$2.01	$2.01	$2.01	$2.01
2020-11-26	$2.01	$2.01	$2.01	$2.01
2020-11-27	$2.01	$2.01	$2.01	$2.01
2020-11-28	$6.24	$6.24	$6.24	$6.24
2020-11-30	$2.00	$2.00	$5.00	$2.00
2020-12-01	$2.00	$2.00	$2.01	$2.00
2020-12-02	$2.00	$2.01	$2.01	$2.00
2020-12-03	$2.01	$2.01	$2.01	$2.00
2020-12-04	$2.01	$2.01	$2.01	$2.00
2020-12-05	$2.01	$2.31	$2.31	$2.00
2020-12-06	$2.31	$2.31	$2.31	$2.30
2020-12-07	$2.31	$2.30	$2.31	$2.30
2020-12-08	$2.30	$2.30	$2.30	$2.30