NWC Coin Values NWC
市值:
24小时:
Cryptocurrencies: 5725
市场: 82645
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
市值
24小时
5725
Cryptocurrencies53.34%
Bitcoin 分享Newscrypto Crypto Coin Rank 254
网站
155,383,983 NWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newscrypto
Newscrypto valuesUSD 价钱 $ 1.30
$ 1.30
Newscrypto BTC 价钱 0.00002613
0.00002613
Newscrypto 24小时 $ 15,122,401
$ 15,122,401
Newscrypto 市值 $ 201,261,766
$ 201,261,766
24小时
305 BTC 1 H
-4.59 %
24 H
-0.52 %
7 d
75.66 %
今天 Newscrypto 目前以美元计价
1.30
USD, 如果转换为 Bitcoin 是
0.00002613
BTC. 总计 4,061 硬币's 目前正在市场上流传。 Newscrypto 价格目前正在经历变化 -0.52 %, 校验 所有加密货币. 过去24小时 0.151 M US dollars Newscrypto 已被交易 加密交换. 得到 Newscrypto's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Newscrypto
符号
NWC
算法
N/A
BTC 价钱
0.00002613 BTC
BTC 市场
4,061 BTC
BTC 24h Vol
305 BTC
开采的总硬币
155,383,983 NWC
1h
-4.59 %
24h
-0.52 %
7d
75.66 %
Reddit
N/A
网站
N/A
Share Newscrypto Price
NWC 图表
Newscrypto 价钱 图表
NWC 高/低价格图表
Newscrypto 价钱 高/低价格图表
历史数据
Newscrypto Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-03-02 | $0.0254800 | $0.0256000 | $0.0268500 | $0.0254200 |
| 2020-03-03 | $0.0256000 | $0.0260300 | $0.0267400 | $0.0250700 |
| 2020-03-04 | $0.0260300 | $0.0259700 | $0.0266700 | $0.0257100 |
| 2020-03-05 | $0.0259700 | $0.0258600 | $0.0268600 | $0.0254100 |
| 2020-03-06 | $0.0258600 | $0.0264700 | $0.0268400 | $0.0253700 |
| 2020-03-07 | $0.0264700 | $0.0256400 | $0.0259100 | $0.0248400 |
| 2020-03-08 | $0.0256400 | $0.0242500 | $0.0243300 | $0.0231300 |
| 2020-03-09 | $0.0242500 | $0.0239100 | $0.0244700 | $0.0237500 |
| 2020-03-10 | $0.0239100 | $0.0246300 | $0.0249500 | $0.0234500 |
| 2020-03-11 | $0.0246300 | $0.0246300 | $0.0253500 | $0.0243900 |
| 2020-03-12 | $0.0246300 | $0.0211900 | $0.0219800 | $0.0150000 |
| 2020-03-13 | $0.0211900 | $0.0207300 | $0.0269200 | $0.0195500 |
| 2020-03-14 | $0.0207300 | $0.0205700 | $0.0223300 | $0.0182900 |
| 2020-03-15 | $0.0205700 | $0.0195500 | $0.0226100 | $0.0192300 |
| 2020-03-16 | $0.0195500 | $0.0198300 | $0.0214400 | $0.0184100 |
| 2020-03-17 | $0.0198300 | $0.0182500 | $0.0209800 | $0.0178300 |
| 2020-03-18 | $0.0182500 | $0.0196500 | $0.0200300 | $0.0177500 |
| 2020-03-19 | $0.0196500 | $0.0194200 | $0.0227000 | $0.0193000 |
| 2020-03-20 | $0.0194200 | $0.0195500 | $0.0210400 | $0.0186200 |
| 2020-03-21 | $0.0195500 | $0.0190200 | $0.0205100 | $0.0184000 |
| 2020-03-22 | $0.0190200 | $0.0178900 | $0.0184800 | $0.0174800 |
| 2020-03-23 | $0.0178900 | $0.0198400 | $0.0209400 | $0.0192500 |
| 2020-03-24 | $0.0198400 | $0.0200300 | $0.0208400 | $0.0196900 |
| 2020-03-25 | $0.0200300 | $0.0211500 | $0.0217600 | $0.0194800 |
| 2020-03-26 | $0.0211500 | $0.0231800 | $0.0236500 | $0.0210800 |
| 2020-03-27 | $0.0231800 | $0.0264200 | $0.0270000 | $0.0216400 |
| 2020-03-28 | $0.0264200 | $0.0264500 | $0.0277000 | $0.0258200 |
| 2020-03-29 | $0.0264500 | $0.0260000 | $0.0265900 | $0.0246500 |
| 2020-03-30 | $0.0260000 | $0.0271500 | $0.0293300 | $0.0270900 |
| 2020-03-31 | $0.0271500 | $0.0279400 | $0.0281400 | $0.0268500 |
| 2020-04-01 | $0.0279400 | $0.0283900 | $0.0303900 | $0.0283200 |
| 2020-04-02 | $0.0283900 | $0.0279700 | $0.0294000 | $0.0270800 |
| 2020-04-03 | $0.0279700 | $0.0281200 | $0.0287300 | $0.0271800 |
| 2020-04-04 | $0.0281200 | $0.0281900 | $0.0289500 | $0.0279200 |
| 2020-04-05 | $0.0281900 | $0.0272600 | $0.0280800 | $0.0270600 |
| 2020-04-06 | $0.0272600 | $0.0284300 | $0.0298300 | $0.0279200 |
| 2020-04-07 | $0.0284300 | $0.0287300 | $0.0288800 | $0.0267200 |
| 2020-04-08 | $0.0287300 | $0.0278500 | $0.0295400 | $0.0275500 |
| 2020-04-09 | $0.0278500 | $0.0261900 | $0.0281600 | $0.0260400 |
| 2020-04-10 | $0.0261900 | $0.0249600 | $0.0258600 | $0.0239300 |
| 2020-04-11 | $0.0249600 | $0.0260400 | $0.0270000 | $0.0245900 |
| 2020-04-12 | $0.0260400 | $0.0267600 | $0.0268300 | $0.0246100 |
| 2020-04-13 | $0.0267600 | $0.0268900 | $0.0282600 | $0.0264100 |
| 2020-04-14 | $0.0268900 | $0.0255900 | $0.0273800 | $0.0253900 |
| 2020-04-15 | $0.0255900 | $0.0239300 | $0.0253900 | $0.0233400 |
| 2020-04-16 | $0.0239300 | $0.0254700 | $0.0263200 | $0.0250400 |
| 2020-04-17 | $0.0254700 | $0.0249100 | $0.0256200 | $0.0247000 |
| 2020-04-18 | $0.0249100 | $0.0249900 | $0.0258600 | $0.0247700 |
| 2020-04-19 | $0.0249900 | $0.0247500 | $0.0251100 | $0.0241100 |
| 2020-04-20 | $0.0247500 | $0.0240900 | $0.0244300 | $0.0229200 |
| 2020-04-21 | $0.0240900 | $0.0253000 | $0.0259800 | $0.0238600 |
| 2020-04-22 | $0.0253000 | $0.0239000 | $0.0265400 | $0.0227600 |
| 2020-04-23 | $0.0239000 | $0.0234400 | $0.0256100 | $0.0231400 |
| 2020-04-24 | $0.0234400 | $0.0227500 | $0.0238000 | $0.0223800 |
| 2020-04-25 | $0.0227500 | $0.0251300 | $0.0253600 | $0.0217400 |
| 2020-04-26 | $0.0251300 | $0.0230300 | $0.0258000 | $0.0217900 |
| 2020-04-27 | $0.0230300 | $0.0261700 | $0.0274900 | $0.0225800 |
| 2020-04-28 | $0.0261700 | $0.0251400 | $0.0269300 | $0.0239800 |
| 2020-04-29 | $0.0251400 | $0.0232800 | $0.0286400 | $0.0231900 |
| 2020-04-30 | $0.0232800 | $0.0201300 | $0.0235800 | $0.0196100 |
| 2020-05-01 | $0.0201300 | $0.0216300 | $0.0230400 | $0.0193400 |
| 2020-05-02 | $0.0216300 | $0.0233500 | $0.0238000 | $0.0204800 |
| 2020-05-03 | $0.0233500 | $0.0237800 | $0.0255600 | $0.0195100 |
| 2020-05-04 | $0.0237800 | $0.0232700 | $0.0246000 | $0.0223800 |
| 2020-05-05 | $0.0232700 | $0.0237500 | $0.0248300 | $0.0227500 |
| 2020-05-06 | $0.0237500 | $0.0220600 | $0.0240700 | $0.0216900 |
| 2020-05-07 | $0.0220600 | $0.0222000 | $0.0248000 | $0.0218000 |
| 2020-05-08 | $0.0222000 | $0.0205000 | $0.0218700 | $0.0197100 |
| 2020-05-09 | $0.0205000 | $0.0213700 | $0.0218500 | $0.0194600 |
| 2020-05-10 | $0.0213700 | $0.0194800 | $0.0208800 | $0.0193000 |
| 2020-05-11 | $0.0194800 | $0.0228800 | $0.0237400 | $0.0187700 |
| 2020-05-12 | $0.0228800 | $0.0231100 | $0.0237300 | $0.0210800 |
| 2020-05-13 | $0.0231100 | $0.0230100 | $0.0248800 | $0.0225500 |
| 2020-05-14 | $0.0230100 | $0.0225200 | $0.0247800 | $0.0219400 |
| 2020-05-15 | $0.0225200 | $0.0216000 | $0.0223500 | $0.0200200 |
| 2020-05-16 | $0.0216000 | $0.0204600 | $0.0225300 | $0.0201800 |
| 2020-05-17 | $0.0204600 | $0.0212800 | $0.0236000 | $0.0204000 |
| 2020-05-18 | $0.0212800 | $0.0206100 | $0.0221700 | $0.0197400 |
| 2020-05-19 | $0.0206100 | $0.0206400 | $0.0217100 | $0.0203400 |
| 2020-05-20 | $0.0206400 | $0.0205400 | $0.0216800 | $0.0198700 |
| 2020-05-21 | $0.0205400 | $0.0214700 | $0.0221000 | $0.0194800 |
| 2020-05-22 | $0.0214700 | $0.0203600 | $0.0222800 | $0.0199000 |
| 2020-05-23 | $0.0203600 | $0.0208500 | $0.0227800 | $0.0202100 |
| 2020-05-24 | $0.0208500 | $0.0211900 | $0.0216200 | $0.0191800 |
| 2020-05-25 | $0.0211900 | $0.0223400 | $0.0243000 | $0.0205600 |
| 2020-05-26 | $0.0223400 | $0.0223800 | $0.0230000 | $0.0216700 |
| 2020-05-27 | $0.0223800 | $0.0222800 | $0.0238400 | $0.0221800 |
| 2020-05-28 | $0.0222800 | $0.0226100 | $0.0239500 | $0.0222200 |
| 2020-05-29 | $0.0226100 | $0.0221500 | $0.0228100 | $0.0217700 |
| 2020-05-30 | $0.0221500 | $0.0224100 | $0.0232800 | $0.0221200 |
| 2020-05-31 | $0.0224100 | $0.0218300 | $0.0225900 | $0.0216400 |
| 2020-06-01 | $0.0218300 | $0.0230800 | $0.0238900 | $0.0229800 |
| 2020-06-02 | $0.0230800 | $0.0217100 | $0.0227600 | $0.0210500 |
| 2020-06-03 | $0.0217100 | $0.0221400 | $0.0228100 | $0.0217500 |
| 2020-06-04 | $0.0221400 | $0.0247800 | $0.0255600 | $0.0223300 |
| 2020-06-05 | $0.0247800 | $0.0263600 | $0.0276200 | $0.0241500 |
| 2020-06-06 | $0.0263600 | $0.0259200 | $0.0270800 | $0.0258200 |
| 2020-06-07 | $0.0259200 | $0.0263300 | $0.0267200 | $0.0260300 |
| 2020-06-08 | $0.0263300 | $0.0264100 | $0.0270000 | $0.0261200 |
| 2020-06-09 | $0.0264100 | $0.0279700 | $0.0284600 | $0.0263100 |
| 2020-06-10 | $0.0279700 | $0.0426300 | $0.0471800 | $0.0278900 |
| 2020-06-11 | $0.0426300 | $0.0364200 | $0.0429100 | $0.0356800 |
| 2020-06-12 | $0.0364200 | $0.0390900 | $0.0418300 | $0.0364400 |
| 2020-06-13 | $0.0390900 | $0.0414000 | $0.0425400 | $0.0386600 |
| 2020-06-14 | $0.0414000 | $0.0390100 | $0.0415300 | $0.0379900 |
| 2020-06-15 | $0.0390100 | $0.0384700 | $0.0396000 | $0.0373400 |
| 2020-06-16 | $0.0384700 | $0.0363900 | $0.0403900 | $0.0359200 |
| 2020-06-17 | $0.0363900 | $0.0368000 | $0.0376500 | $0.0353800 |
| 2020-06-18 | $0.0368000 | $0.0364900 | $0.0400600 | $0.0359300 |
| 2020-06-19 | $0.0364900 | $0.0352500 | $0.0370200 | $0.0329300 |
| 2020-06-20 | $0.0352500 | $0.0318200 | $0.0360300 | $0.0316300 |
| 2020-06-21 | $0.0318200 | $0.0305700 | $0.0318700 | $0.0302900 |
| 2020-06-22 | $0.0305700 | $0.0320800 | $0.0331500 | $0.0315900 |
| 2020-06-23 | $0.0320800 | $0.0334000 | $0.0358000 | $0.0314700 |
| 2020-06-24 | $0.0334000 | $0.0314100 | $0.0322500 | $0.0304800 |
| 2020-06-25 | $0.0314100 | $0.0305000 | $0.0313300 | $0.0300300 |
| 2020-06-26 | $0.0305000 | $0.0264700 | $0.0305000 | $0.0254600 |
| 2020-06-27 | $0.0264700 | $0.0250400 | $0.0278300 | $0.0228800 |
| 2020-06-28 | $0.0250400 | $0.0245300 | $0.0255400 | $0.0239900 |
| 2020-06-29 | $0.0245300 | $0.0246200 | $0.0259100 | $0.0236100 |
| 2020-06-30 | $0.0246200 | $0.0250300 | $0.0255800 | $0.0239400 |
| 2020-07-01 | $0.0250300 | $0.0257800 | $0.0264200 | $0.0252200 |
| 2020-07-02 | $0.0257800 | $0.0293700 | $0.0314600 | $0.0252800 |
| 2020-07-03 | $0.0293700 | $0.0299200 | $0.0340900 | $0.0289200 |
| 2020-07-04 | $0.0299200 | $0.0299900 | $0.0313600 | $0.0298000 |
| 2020-07-05 | $0.0299900 | $0.0295100 | $0.0303300 | $0.0294200 |
| 2020-07-06 | $0.0295100 | $0.0294400 | $0.0309400 | $0.0287900 |
| 2020-07-07 | $0.0294400 | $0.0298100 | $0.0299900 | $0.0287900 |
| 2020-07-08 | $0.0298100 | $0.0324700 | $0.0329400 | $0.0295400 |
| 2020-07-09 | $0.0324700 | $0.0372300 | $0.0448100 | $0.0302100 |
| 2020-07-10 | $0.0372300 | $0.0331600 | $0.0374300 | $0.0327000 |
| 2020-07-11 | $0.0331600 | $0.0300200 | $0.0331600 | $0.0291000 |
| 2020-07-12 | $0.0300200 | $0.0291100 | $0.0304100 | $0.0278100 |
| 2020-07-13 | $0.0291100 | $0.0306700 | $0.0309500 | $0.0279000 |
| 2020-07-14 | $0.0306700 | $0.0308200 | $0.0315600 | $0.0297100 |
| 2020-07-15 | $0.0308200 | $0.0328200 | $0.0346600 | $0.0302500 |
| 2020-07-16 | $0.0328200 | $0.0337900 | $0.0341600 | $0.0309600 |
| 2020-07-17 | $0.0337900 | $0.0314100 | $0.0340600 | $0.0312200 |
| 2020-07-18 | $0.0314100 | $0.0312000 | $0.0321200 | $0.0305600 |
| 2020-07-19 | $0.0312000 | $0.0308700 | $0.0318000 | $0.0305100 |
| 2020-07-20 | $0.0308700 | $0.0306100 | $0.0309800 | $0.0300600 |
| 2020-07-21 | $0.0306100 | $0.0310900 | $0.0313700 | $0.0301500 |
| 2020-07-22 | $0.0310900 | $0.0380500 | $0.0384400 | $0.0311900 |
| 2020-07-23 | $0.0380500 | $0.0351900 | $0.0390400 | $0.0350000 |
| 2020-07-24 | $0.0351900 | $0.0398200 | $0.0405900 | $0.0343800 |
| 2020-07-25 | $0.0398200 | $0.0464100 | $0.0467900 | $0.0393200 |
| 2020-07-26 | $0.0464100 | $0.0541 | $0.0571 | $0.0450400 |
| 2020-07-27 | $0.0541 | $0.0514 | $0.0605 | $0.0434000 |
| 2020-07-28 | $0.0514 | $0.0484300 | $0.0541 | $0.0478900 |
| 2020-07-29 | $0.0484300 | $0.0547 | $0.0587 | $0.0455600 |
| 2020-07-30 | $0.0547 | $0.0526 | $0.0556 | $0.0519 |
| 2020-07-31 | $0.0526 | $0.0508 | $0.0537 | $0.0481400 |
| 2020-08-01 | $0.0508 | $0.0587 | $0.0654 | $0.0510 |
| 2020-08-02 | $0.0587 | $0.0654 | $0.0664 | $0.0538 |
| 2020-08-03 | $0.0654 | $0.0682 | $0.0706 | $0.0635 |
| 2020-08-04 | $0.0682 | $0.0663 | $0.0721 | $0.0616 |
| 2020-08-05 | $0.0663 | $0.0604 | $0.0703 | $0.0596 |
| 2020-08-06 | $0.0604 | $0.0620 | $0.0631 | $0.0594 |
| 2020-08-07 | $0.0620 | $0.0730 | $0.0732 | $0.0603 |
| 2020-08-08 | $0.0730 | $0.0717 | $0.0755 | $0.0711 |
| 2020-08-09 | $0.0717 | $0.0660 | $0.0714 | $0.0628 |
| 2020-08-10 | $0.0660 | $0.0808 | $0.0830 | $0.0602 |
| 2020-08-11 | $0.0808 | $0.0920 | $0.0974 | $0.0618 |
| 2020-08-12 | $0.0920 | $0.1127000 | $0.1132000 | $0.0898 |
| 2020-08-13 | $0.1127000 | $0.1793000 | $0.2161000 | $0.1137000 |
| 2020-08-14 | $0.1793000 | $0.1853000 | $0.1871000 | $0.1739000 |
| 2020-08-15 | $0.1853000 | $0.1766000 | $0.1886000 | $0.1498000 |
| 2020-08-16 | $0.1766000 | $0.1777000 | $0.1862000 | $0.1638000 |
| 2020-08-17 | $0.1777000 | $0.1977000 | $0.1989000 | $0.1746000 |
| 2020-08-18 | $0.1977000 | $0.2100000 | $0.2112000 | $0.1778000 |
| 2020-08-19 | $0.2100000 | $0.1897000 | $0.2170000 | $0.1845000 |
| 2020-08-20 | $0.1897000 | $0.2062000 | $0.2135000 | $0.1914000 |
| 2020-08-21 | $0.2062000 | $0.1997000 | $0.2065000 | $0.1925000 |
| 2020-08-22 | $0.1997000 | $0.1896000 | $0.2039000 | $0.1649000 |
| 2020-08-23 | $0.1896000 | $0.2009000 | $0.2129000 | $0.1743000 |
| 2020-08-24 | $0.2009000 | $0.2040000 | $0.2059000 | $0.1993000 |
| 2020-08-25 | $0.2040000 | $0.1966000 | $0.2029000 | $0.1945000 |
| 2020-08-26 | $0.1966000 | $0.1969000 | $0.2032000 | $0.1923000 |
| 2020-08-27 | $0.1969000 | $0.1969000 | $0.1992000 | $0.1734000 |
| 2020-08-28 | $0.1969000 | $0.2096000 | $0.2116000 | $0.1938000 |
| 2020-08-29 | $0.2096000 | $0.2448000 | $0.2471000 | $0.2068000 |
| 2020-08-30 | $0.2448000 | $0.2613000 | $0.2697000 | $0.2286000 |
| 2020-08-31 | $0.2613000 | $0.2627000 | $0.2833000 | $0.2480000 |
| 2020-09-01 | $0.2627000 | $0.2538000 | $0.2824000 | $0.2326000 |
| 2020-09-02 | $0.2538000 | $0.2681000 | $0.2720000 | $0.2412000 |
| 2020-09-03 | $0.2681000 | $0.2342000 | $0.2484000 | $0.2300000 |
| 2020-09-04 | $0.2342000 | $0.2180000 | $0.2524000 | $0.2064000 |
| 2020-09-05 | $0.2180000 | $0.2186000 | $0.2236000 | $0.2016000 |
| 2020-09-06 | $0.2186000 | $0.2422000 | $0.2513000 | $0.2137000 |
| 2020-09-07 | $0.2422000 | $0.2347000 | $0.2559000 | $0.2225000 |
| 2020-09-08 | $0.2347000 | $0.2380000 | $0.2503000 | $0.2219000 |
| 2020-09-09 | $0.2380000 | $0.2374000 | $0.2410000 | $0.2304000 |
| 2020-09-10 | $0.2374000 | $0.2452000 | $0.2513000 | $0.2334000 |
| 2020-09-11 | $0.2452000 | $0.2467000 | $0.2564000 | $0.2430000 |
| 2020-09-12 | $0.2467000 | $0.2494000 | $0.2594000 | $0.2407000 |
| 2020-09-13 | $0.2494000 | $0.2330000 | $0.2492000 | $0.2310000 |
| 2020-09-14 | $0.2330000 | $0.2266000 | $0.2434000 | $0.2244000 |
| 2020-09-15 | $0.2266000 | $0.2196000 | $0.2325000 | $0.2056000 |
| 2020-09-16 | $0.2196000 | $0.1999000 | $0.2253000 | $0.1981000 |
| 2020-09-17 | $0.1999000 | $0.1996000 | $0.2082000 | $0.1967000 |
| 2020-09-18 | $0.1996000 | $0.2147000 | $0.2199000 | $0.1944000 |
| 2020-09-19 | $0.2147000 | $0.2349000 | $0.2488000 | $0.2135000 |
| 2020-09-20 | $0.2349000 | $0.2279000 | $0.2349000 | $0.2197000 |
| 2020-09-21 | $0.2279000 | $0.2119000 | $0.2254000 | $0.1907000 |
| 2020-09-22 | $0.2119000 | $0.2101000 | $0.2229000 | $0.1985000 |
| 2020-09-23 | $0.2101000 | $0.2074000 | $0.2235000 | $0.1972000 |
| 2020-09-24 | $0.2074000 | $0.2090000 | $0.2242000 | $0.2040000 |
| 2020-09-25 | $0.2090000 | $0.2114000 | $0.2167000 | $0.2075000 |
| 2020-09-26 | $0.2114000 | $0.1927000 | $0.2131000 | $0.1871000 |
| 2020-09-27 | $0.1927000 | $0.1936000 | $0.1957000 | $0.1740000 |
| 2020-09-28 | $0.1936000 | $0.1891000 | $0.1926000 | $0.1855000 |
| 2020-09-29 | $0.1891000 | $0.1891000 | $0.2023000 | $0.1878000 |
| 2020-09-30 | $0.1891000 | $0.1794000 | $0.1936000 | $0.1765000 |
| 2020-10-01 | $0.1794000 | $0.1872000 | $0.1886000 | $0.1667000 |
| 2020-10-02 | $0.1872000 | $0.1781000 | $0.1868000 | $0.1708000 |
| 2020-10-03 | $0.1781000 | $0.1738000 | $0.1797000 | $0.1663000 |
| 2020-10-04 | $0.1738000 | $0.1704000 | $0.1810000 | $0.1666000 |
| 2020-10-05 | $0.1704000 | $0.1684000 | $0.1732000 | $0.1625000 |
| 2020-10-06 | $0.1684000 | $0.1684000 | $0.1709000 | $0.1418000 |
| 2020-10-07 | $0.1684000 | $0.1932000 | $0.1945000 | $0.1636000 |
| 2020-10-08 | $0.1932000 | $0.1927000 | $0.1987000 | $0.1596000 |
| 2020-10-09 | $0.1927000 | $0.1957000 | $0.2005000 | $0.1783000 |
| 2020-10-10 | $0.1957000 | $0.2008000 | $0.2176000 | $0.1940000 |
| 2020-10-11 | $0.2008000 | $0.2035000 | $0.2057000 | $0.1961000 |
| 2020-10-12 | $0.2035000 | $0.2011000 | $0.2085000 | $0.1962000 |
| 2020-10-13 | $0.2011000 | $0.2004000 | $0.2041000 | $0.1967000 |
| 2020-10-14 | $0.2004000 | $0.2005000 | $0.2041000 | $0.1958000 |
| 2020-10-15 | $0.2005000 | $0.1986000 | $0.2036000 | $0.1920000 |
| 2020-10-16 | $0.1986000 | $0.1951000 | $0.1984000 | $0.1873000 |
| 2020-10-18 | $0.1961000 | $0.1984000 | $0.2017000 | $0.1892000 |
| 2020-10-19 | $0.1984000 | $0.1982000 | $0.1984000 | $0.1982000 |
| 2020-10-20 | $0.1980000 | $0.1897000 | $0.2010000 | $0.1893000 |
| 2020-10-21 | $0.1897000 | $0.1896000 | $0.1897000 | $0.1896000 |
| 2020-10-22 | $0.1896000 | $0.2011000 | $0.2030000 | $0.1816000 |
| 2020-10-23 | $0.2011000 | $0.1999000 | $0.2011000 | $0.1999000 |
| 2020-10-24 | $0.1886000 | $0.1840000 | $0.1924000 | $0.1836000 |
| 2020-10-25 | $0.1840000 | $0.1850000 | $0.1850000 | $0.1840000 |
| 2020-10-28 | $0.1818000 | $0.1828000 | $0.1937000 | $0.1674000 |
| 2020-10-29 | $0.1828000 | $0.1765000 | $0.1879000 | $0.1671000 |
| 2020-10-30 | $0.1765000 | $0.1774000 | $0.1774000 | $0.1765000 |
| 2020-11-02 | $0.1808000 | $0.1817000 | $0.1857000 | $0.1729000 |
| 2020-11-03 | $0.1817000 | $0.1818000 | $0.1818000 | $0.1817000 |
| 2020-11-07 | $0.1771000 | $0.1801000 | $0.1906000 | $0.1566000 |
| 2020-11-08 | $0.1801000 | $0.1798000 | $0.1801000 | $0.1798000 |
| 2020-11-09 | $0.1894000 | $0.2077000 | $0.2160000 | $0.1864000 |
| 2020-11-10 | $0.2075000 | $0.2025000 | $0.2075000 | $0.2007000 |
| 2020-11-11 | $0.2028000 | $0.2003000 | $0.2108000 | $0.1978000 |
| 2020-11-12 | $0.2003000 | $0.1963000 | $0.2084000 | $0.1963000 |
| 2020-11-13 | $0.1967000 | $0.2005000 | $0.2031000 | $0.1963000 |
| 2020-11-14 | $0.2006000 | $0.1946000 | $0.2014000 | $0.1936000 |
| 2020-11-15 | $0.1944000 | $0.1954000 | $0.1984000 | $0.1897000 |
| 2020-11-16 | $0.1954000 | $0.1906000 | $0.2053000 | $0.1898000 |
| 2020-11-17 | $0.1905000 | $0.1916000 | $0.2048000 | $0.1907000 |
| 2020-11-18 | $0.1915000 | $0.1859000 | $0.1928000 | $0.1828000 |
| 2020-11-19 | $0.1859000 | $0.1769000 | $0.1880000 | $0.1723000 |
| 2020-11-20 | $0.1768000 | $0.1751000 | $0.1850000 | $0.1721000 |
| 2020-11-21 | $0.1753000 | $0.2084000 | $0.2112000 | $0.1713000 |
| 2020-11-22 | $0.2084000 | $0.2305000 | $0.2373000 | $0.2018000 |
| 2020-11-23 | $0.2308000 | $0.2467000 | $0.2870000 | $0.2269000 |
| 2020-11-24 | $0.2467000 | $0.2570000 | $0.2851000 | $0.2451000 |
| 2020-11-25 | $0.2575000 | $0.2456000 | $0.2524000 | $0.2298000 |
| 2020-11-26 | $0.2449000 | $0.2394000 | $0.2526000 | $0.2100000 |
| 2020-11-27 | $0.2406000 | $0.2216000 | $0.2406000 | $0.2210000 |
| 2020-11-28 | $0.2216000 | $0.2221000 | $0.2222000 | $0.2216000 |
| 2020-11-30 | $0.2299000 | $0.2289000 | $0.2500000 | $0.2287000 |
| 2020-12-01 | $0.2290000 | $0.2269000 | $0.2316000 | $0.2122000 |
| 2020-12-02 | $0.2259000 | $0.2483000 | $0.2525000 | $0.2201000 |
| 2020-12-03 | $0.2486000 | $0.2362000 | $0.2707000 | $0.2263000 |
| 2020-12-04 | $0.2361000 | $0.2361000 | $0.2457000 | $0.2268000 |
| 2020-12-05 | $0.2352000 | $0.2415000 | $0.2509000 | $0.2390000 |
| 2020-12-06 | $0.2418000 | $0.2699000 | $0.2835000 | $0.2428000 |
| 2020-12-07 | $0.2699000 | $0.2580000 | $0.2830000 | $0.2577000 |
| 2020-12-08 | $0.2580000 | $0.2583000 | $0.2583000 | $0.2579000 |
市场
Newscrypto Crypto Market
| 对 | 交换 |
|---|---|
| NWC/BTC | catex |
| NWC/ETH | catex |
| NWC/BTC | dcoin |
| NWC/USDT | dcoin |
| NWC/BTC | hitbtc |
| NWC/USDT | hitbtc |
| NWC/BTC | kucoin |
| NWC/USDT | kucoin |
| NWC/BTC | probit |
| NWC/KRW | probit |
Newscrypto News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约