CELO Coin Values CELO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-06-25 | $1.81 | $1.83 | $1.85 | $1.81 |
2020-06-26 | $1.83 | $1.83 | $1.83 | $1.80 |
2020-06-27 | $1.83 | $1.82 | $1.83 | $1.75 |
2020-06-28 | $1.82 | $1.81 | $1.84 | $1.77 |
2020-06-29 | $1.81 | $1.76 | $1.83 | $1.74 |
2020-06-30 | $1.76 | $1.77 | $1.83 | $1.71 |
2020-07-01 | $1.77 | $1.80 | $1.86 | $1.77 |
2020-07-02 | $1.80 | $1.84 | $1.88 | $1.80 |
2020-07-03 | $1.84 | $1.84 | $1.86 | $1.83 |
2020-07-04 | $1.84 | $1.85 | $1.86 | $1.84 |
2020-07-05 | $1.85 | $1.84 | $1.87 | $1.82 |
2020-07-06 | $1.84 | $1.92 | $1.93 | $1.84 |
2020-07-07 | $1.92 | $1.92 | $1.94 | $1.91 |
2020-07-08 | $1.92 | $1.89 | $1.93 | $1.80 |
2020-07-09 | $1.89 | $1.81 | $1.90 | $1.66 |
2020-07-10 | $1.81 | $1.79 | $1.81 | $1.70 |
2020-07-11 | $1.79 | $1.72 | $1.79 | $1.62 |
2020-07-12 | $1.72 | $1.71 | $1.77 | $1.69 |
2020-07-13 | $1.71 | $1.79 | $1.86 | $1.68 |
2020-07-14 | $1.79 | $1.74 | $1.82 | $1.67 |
2020-07-15 | $1.74 | $1.84 | $1.88 | $1.71 |
2020-07-16 | $1.84 | $1.84 | $1.89 | $1.78 |
2020-07-17 | $1.84 | $1.82 | $1.86 | $1.75 |
2020-07-18 | $1.82 | $1.81 | $1.82 | $1.80 |
2020-07-19 | $1.81 | $1.78 | $1.82 | $1.75 |
2020-07-20 | $1.78 | $1.78 | $1.79 | $1.77 |
2020-07-21 | $1.78 | $1.77 | $1.79 | $1.74 |
2020-07-22 | $1.77 | $1.72 | $1.77 | $1.70 |
2020-07-23 | $1.72 | $1.75 | $1.79 | $1.72 |
2020-07-24 | $1.75 | $1.78 | $1.79 | $1.75 |
2020-07-25 | $1.78 | $1.78 | $1.79 | $1.77 |
2020-07-26 | $1.78 | $1.79 | $1.79 | $1.75 |
2020-07-27 | $1.79 | $1.78 | $1.82 | $1.78 |
2020-07-28 | $1.78 | $1.79 | $1.80 | $1.76 |
2020-07-29 | $1.79 | $1.78 | $1.79 | $1.78 |
2020-07-30 | $1.78 | $1.80 | $1.80 | $1.78 |
2020-07-31 | $1.80 | $1.79 | $1.81 | $1.78 |
2020-08-01 | $1.79 | $1.81 | $1.83 | $1.79 |
2020-08-02 | $1.81 | $1.80 | $1.81 | $1.78 |
2020-08-03 | $1.80 | $1.79 | $1.81 | $1.78 |
2020-08-04 | $1.79 | $1.80 | $1.83 | $1.76 |
2020-08-05 | $1.80 | $1.78 | $1.84 | $1.77 |
2020-08-06 | $1.78 | $1.79 | $1.81 | $1.75 |
2020-08-07 | $1.79 | $1.84 | $1.84 | $1.75 |
2020-08-08 | $1.84 | $2.10 | $2.20 | $1.84 |
2020-08-09 | $2.10 | $2.10 | $2.11 | $2.09 |
2020-08-10 | $2.10 | $2.10 | $2.10 | $1.75 |
2020-08-11 | $2.10 | $2.04 | $2.14 | $2.02 |
2020-08-12 | $2.04 | $2.22 | $2.30 | $2.04 |
2020-08-13 | $2.22 | $2.44 | $2.50 | $2.20 |
2020-08-14 | $2.44 | $2.60 | $2.70 | $2.44 |
2020-08-15 | $2.60 | $2.48 | $2.64 | $2.46 |
2020-08-16 | $2.48 | $2.54 | $2.56 | $2.46 |
2020-08-17 | $2.54 | $2.60 | $2.63 | $2.50 |
2020-08-18 | $2.60 | $2.69 | $2.71 | $2.51 |
2020-08-19 | $2.69 | $2.54 | $2.70 | $2.50 |
2020-08-20 | $2.54 | $2.60 | $2.62 | $2.54 |
2020-08-21 | $2.60 | $2.42 | $2.60 | $2.27 |
2020-08-22 | $2.42 | $2.33 | $2.48 | $2.00 |
2020-08-23 | $2.33 | $2.36 | $2.39 | $2.33 |
2020-08-24 | $2.36 | $2.46 | $2.46 | $2.36 |
2020-08-25 | $2.46 | $2.88 | $3.40 | $2.28 |
2020-08-26 | $2.88 | $4.45 | $20.00 | $2.60 |
2020-08-27 | $4.45 | $3.96 | $4.46 | $3.70 |
2020-08-28 | $3.96 | $4.22 | $4.30 | $3.95 |
2020-08-29 | $4.22 | $4.03 | $4.40 | $3.90 |
2020-08-30 | $4.03 | $4.10 | $4.60 | $3.80 |
2020-08-31 | $4.10 | $3.92 | $4.12 | $3.87 |
2020-09-01 | $3.92 | $4.06 | $4.36 | $3.70 |
2020-09-02 | $4.06 | $3.85 | $4.20 | $3.67 |
2020-09-03 | $3.85 | $4.19 | $4.76 | $3.42 |
2020-09-04 | $4.19 | $4.00 | $4.75 | $3.89 |
2020-09-05 | $4.00 | $3.34 | $4.32 | $3.08 |
2020-09-06 | $3.34 | $3.47 | $3.69 | $3.06 |
2020-09-07 | $3.47 | $3.31 | $3.53 | $3.11 |
2020-09-08 | $3.31 | $3.08 | $3.37 | $3.00 |
2020-09-09 | $3.08 | $3.12 | $3.21 | $3.00 |
2020-09-10 | $3.12 | $3.08 | $3.26 | $3.05 |
2020-09-11 | $3.08 | $2.97 | $3.09 | $2.93 |
2020-09-12 | $2.97 | $2.97 | $3.07 | $2.90 |
2020-09-13 | $2.97 | $2.80 | $3.02 | $2.79 |
2020-09-14 | $2.80 | $2.78 | $2.93 | $2.76 |
2020-09-15 | $2.78 | $2.56 | $2.82 | $2.47 |
2020-09-16 | $2.56 | $2.48 | $2.64 | $2.40 |
2020-09-17 | $2.48 | $2.30 | $2.63 | $2.29 |
2020-09-18 | $2.30 | $2.04 | $2.35 | $2.01 |
2020-09-19 | $2.04 | $2.11 | $2.13 | $2.02 |
2020-09-20 | $2.11 | $3.58 | $4.71 | $2.09 |
2020-09-21 | $3.58 | $2.80 | $3.65 | $2.65 |
2020-09-22 | $2.80 | $2.70 | $2.90 | $2.54 |
2020-09-23 | $2.70 | $2.41 | $2.72 | $2.40 |
2020-09-24 | $2.41 | $2.53 | $2.62 | $2.40 |
2020-09-25 | $2.53 | $2.50 | $2.66 | $2.47 |
2020-09-26 | $2.50 | $2.49 | $2.64 | $2.45 |
2020-09-27 | $2.49 | $2.41 | $2.55 | $2.40 |
2020-09-28 | $2.41 | $2.31 | $2.46 | $2.30 |
2020-09-29 | $2.31 | $2.28 | $2.40 | $2.21 |
2020-09-30 | $2.28 | $2.27 | $2.43 | $2.20 |
2020-10-01 | $2.27 | $2.24 | $2.36 | $2.20 |
2020-10-02 | $2.24 | $2.14 | $2.28 | $2.10 |
2020-10-03 | $2.14 | $2.16 | $2.25 | $2.13 |
2020-10-04 | $2.16 | $2.14 | $2.21 | $2.10 |
2020-10-05 | $2.14 | $2.12 | $2.16 | $2.10 |
2020-10-06 | $2.12 | $1.96 | $2.14 | $1.93 |
2020-10-07 | $1.96 | $1.94 | $1.99 | $1.90 |
2020-10-08 | $1.94 | $2.03 | $2.10 | $1.90 |
2020-10-09 | $2.03 | $2.33 | $2.55 | $1.98 |
2020-10-10 | $2.33 | $2.15 | $2.40 | $2.11 |
2020-10-11 | $2.15 | $2.16 | $2.40 | $2.05 |
2020-10-12 | $2.16 | $2.18 | $2.26 | $2.14 |
2020-10-13 | $2.18 | $2.13 | $2.21 | $2.09 |
2020-10-14 | $2.13 | $2.11 | $2.19 | $2.09 |
2020-10-15 | $2.11 | $2.06 | $2.13 | $2.01 |
2020-10-16 | $2.06 | $2.01 | $2.10 | $2.00 |
2020-10-17 | $2.02 | $2.05 | $2.08 | $1.97 |
2020-10-18 | $2.05 | $2.10 | $2.18 | $2.03 |
2020-10-19 | $2.10 | $2.10 | $2.10 | $2.10 |
2020-10-20 | $2.05 | $1.98 | $2.09 | $1.92 |
2020-10-21 | $1.98 | $1.99 | $2.07 | $1.96 |
2020-10-22 | $1.99 | $2.03 | $2.07 | $1.99 |
2020-10-23 | $2.03 | $2.03 | $2.03 | $2.03 |
2020-10-24 | $2.00 | $1.98 | $2.01 | $1.97 |
2020-10-25 | $1.98 | $1.98 | $1.98 | $1.98 |
2020-10-27 | $1.96 | $1.90 | $1.96 | $1.89 |
2020-10-28 | $1.90 | $1.76 | $1.94 | $1.76 |
2020-10-29 | $1.76 | $1.70 | $1.88 | $1.70 |
2020-10-30 | $1.70 | $1.70 | $1.70 | $1.70 |
2020-10-31 | $1.70 | $1.62 | $1.71 | $1.62 |
2020-11-01 | $1.62 | $1.62 | $1.62 | $1.62 |
2020-11-02 | $1.66 | $1.61 | $1.71 | $1.60 |
2020-11-03 | $1.61 | $1.62 | $1.62 | $1.55 |
2020-11-04 | $1.62 | $1.55 | $1.65 | $1.55 |
2020-11-05 | $1.55 | $1.58 | $1.63 | $1.50 |
2020-11-06 | $1.58 | $1.70 | $1.82 | $1.56 |
2020-11-07 | $1.70 | $1.63 | $1.86 | $1.60 |
2020-11-08 | $1.63 | $1.68 | $1.71 | $1.61 |
2020-11-09 | $1.68 | $1.66 | $1.72 | $1.63 |
2020-11-10 | $1.66 | $1.92 | $1.99 | $1.64 |
2020-11-11 | $1.92 | $1.83 | $2.11 | $1.74 |
2020-11-12 | $1.83 | $1.78 | $1.92 | $1.73 |
2020-11-13 | $1.78 | $1.79 | $1.91 | $1.71 |
2020-11-14 | $1.79 | $1.78 | $1.85 | $1.72 |
2020-11-15 | $1.78 | $1.80 | $1.84 | $1.73 |
2020-11-16 | $1.80 | $1.79 | $1.81 | $1.75 |
2020-11-17 | $1.79 | $1.76 | $1.83 | $1.74 |
2020-11-18 | $1.76 | $1.75 | $1.80 | $1.70 |
2020-11-19 | $1.75 | $1.71 | $1.77 | $1.70 |
2020-11-20 | $1.71 | $1.75 | $1.77 | $1.71 |
2020-11-21 | $1.75 | $1.80 | $1.89 | $1.73 |
2020-11-22 | $1.80 | $2.04 | $2.24 | $1.74 |
2020-11-23 | $2.04 | $1.95 | $2.12 | $1.89 |
2020-11-24 | $1.95 | $1.94 | $2.05 | $1.92 |
2020-11-25 | $1.94 | $1.88 | $2.05 | $1.88 |
2020-11-26 | $1.88 | $1.76 | $2.00 | $1.71 |
2020-11-27 | $1.76 | $1.77 | $1.84 | $1.75 |
2020-11-28 | $1.77 | $1.77 | $1.77 | $1.77 |
2020-11-30 | $1.81 | $1.83 | $1.95 | $1.80 |
2020-12-01 | $1.83 | $1.85 | $1.94 | $1.80 |
2020-12-02 | $1.85 | $1.84 | $1.92 | $1.78 |
2020-12-03 | $1.84 | $1.83 | $1.90 | $1.82 |
2020-12-04 | $1.83 | $1.76 | $1.88 | $1.75 |
2020-12-05 | $1.76 | $1.79 | $1.85 | $1.75 |
2020-12-06 | $1.79 | $1.80 | $1.87 | $1.78 |
2020-12-07 | $1.80 | $1.78 | $1.82 | $1.77 |
2020-12-08 | $1.78 | $1.78 | $1.78 | $1.78 |
对 | 交换 |
---|---|
CELO/USDT | bilaxy |
CELO/BTC | bittrex |
CELO/ETH | bittrex |
CELO/USD | bittrex |
CELO/USDT | bittrex |
CELO/BTC | coinbase |
CELO/EUR | coinbase |
CELO/GBP | coinbase |
CELO/USD | coinbase |
CELO/USDT | coinbene |
CELO/USDT | gateio |
CELO/IDR | indodax |
CELO/USD | okcoin |
CELO/BTC | okex |
CELO/USDT | okex |