CXP Coin Values CXP
市值:
24小时:
Cryptocurrencies: 5725
市场: 82577
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
市值
24小时
5725
Cryptocurrencies53.51%
Bitcoin 分享CaixaPay Crypto Coin Rank 1659
网站
78,905,322 CXP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CaixaPay
CaixaPay valuesUSD 价钱 $ 0.0035
$ 0.0035
CaixaPay BTC 价钱 0.00000009
0.00000009
CaixaPay 24小时 $ 0
$ 0
CaixaPay 市值 $ 275,070
$ 275,070
24小时
0 BTC 1 H
1.9 %
24 H
4.38 %
7 d
38.48 %
今天 CaixaPay 目前以美元计价
0.0035
USD, 如果转换为 Bitcoin 是
0.00000009
BTC. 总计 7 硬币's 目前正在市场上流传。 CaixaPay 价格目前正在经历变化 4.38 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars CaixaPay 已被交易 加密交换. 得到 CaixaPay's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
CaixaPay
符号
CXP
算法
N/A
BTC 价钱
0.00000009 BTC
BTC 市场
7 BTC
BTC 24h Vol
0 BTC
开采的总硬币
78,905,322 CXP
1h
1.9 %
24h
4.38 %
7d
38.48 %
Reddit
N/A
网站
N/A
Share CaixaPay Price
CXP 图表
CaixaPay 价钱 图表
CXP 高/低价格图表
CaixaPay 价钱 高/低价格图表
历史数据
CaixaPay Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-02-15 | $0.0044550 | $0.0047550 | $0.0047550 | $0.0042590 |
| 2020-02-16 | $0.0047550 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-02-17 | $0.0047640 | $0.0045600 | $0.0046570 | $0.0045600 |
| 2020-02-18 | $0.0045600 | $0.0031570 | $0.0049890 | $0.0031570 |
| 2020-02-19 | $0.0031570 | $0.0040330 | $0.0040330 | $0.0029770 |
| 2020-02-20 | $0.0040330 | $0.0039400 | $0.0040360 | $0.0024980 |
| 2020-02-21 | $0.0039400 | $0.0030060 | $0.0039760 | $0.0030060 |
| 2020-02-22 | $0.0030060 | $0.0037720 | $0.0037720 | $0.0029980 |
| 2020-02-23 | $0.0037720 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2020-02-24 | $0.0041910 | $0.0032860 | $0.0045420 | $0.0028990 |
| 2020-02-25 | $0.0032860 | $0.0039130 | $0.0040060 | $0.0026090 |
| 2020-02-26 | $0.0039130 | $0.0036050 | $0.0036930 | $0.0023740 |
| 2020-02-27 | $0.0036050 | $0.0040580 | $0.0040580 | $0.0036170 |
| 2020-02-28 | $0.0040580 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2020-02-29 | $0.0040110 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2020-03-01 | $0.0039310 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2020-03-02 | $0.0039330 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2020-03-03 | $0.0041030 | $0.0030680 | $0.0040320 | $0.0024540 |
| 2020-03-04 | $0.0030680 | $0.0040360 | $0.0040360 | $0.0026320 |
| 2020-03-05 | $0.0040360 | $0.0039930 | $0.0041740 | $0.0029950 |
| 2020-03-06 | $0.0039930 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2020-03-07 | $0.0040310 | $0.0022260 | $0.0039180 | $0.0022260 |
| 2020-03-08 | $0.0022260 | $0.0032230 | $0.0032230 | $0.0017730 |
| 2020-03-09 | $0.0032230 | $0.0023040 | $0.0031780 | $0.0011920 |
| 2020-03-10 | $0.0023040 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-03-11 | $0.0022890 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2020-03-12 | $0.0023040 | $0.0013280 | $0.0014260 | $0.0011800 |
| 2020-03-13 | $0.0013280 | $0.0019150 | $0.0019150 | $0.0015210 |
| 2020-03-14 | $0.0019150 | $0.0016060 | $0.0017620 | $0.0015550 |
| 2020-03-15 | $0.0016060 | $0.0018210 | $0.0018210 | $0.0016610 |
| 2020-03-16 | $0.0018210 | $0.0016140 | $0.0017150 | $0.0016140 |
| 2020-03-17 | $0.0016140 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-03-18 | $0.0017080 | $0.0020030 | $0.0020030 | $0.0017320 |
| 2020-03-19 | $0.0020030 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2020-03-20 | $0.0022880 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-03-21 | $0.0022960 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-03-22 | $0.0022920 | $0.0019820 | $0.0021560 | $0.0017480 |
| 2020-03-23 | $0.0019820 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-03-24 | $0.0022110 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-03-25 | $0.0023010 | $0.0025440 | $0.0025440 | $0.0015400 |
| 2020-03-26 | $0.0025440 | $0.0027030 | $0.0027030 | $0.0025680 |
| 2020-03-27 | $0.0027030 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-03-28 | $0.0025530 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-03-29 | $0.0025010 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2020-03-30 | $0.0023530 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-03-31 | $0.0025610 | $0.0023120 | $0.0025690 | $0.0016060 |
| 2020-04-01 | $0.0023120 | $0.0017990 | $0.0023990 | $0.0017990 |
| 2020-04-02 | $0.0017990 | $0.0017010 | $0.0018370 | $0.0017010 |
| 2020-04-03 | $0.0017010 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-04-04 | $0.0016860 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-04-05 | $0.0017190 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-04-06 | $0.0016950 | $0.0024250 | $0.0024250 | $0.0018370 |
| 2020-04-07 | $0.0024250 | $0.0019440 | $0.0023770 | $0.0019440 |
| 2020-04-08 | $0.0019440 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-04-09 | $0.0019890 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-04-10 | $0.0019700 | $0.0014440 | $0.0018570 | $0.0014440 |
| 2020-04-11 | $0.0014440 | $0.0013090 | $0.0014460 | $0.0013090 |
| 2020-04-12 | $0.0013090 | $0.0015210 | $0.0019360 | $0.0013140 |
| 2020-04-13 | $0.0015210 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-04-14 | $0.0015090 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-04-15 | $0.0015130 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-04-16 | $0.0014580 | $0.0017790 | $0.0017790 | $0.0015650 |
| 2020-04-17 | $0.0017790 | $0.0015480 | $0.0021820 | $0.0015480 |
| 2020-04-18 | $0.0015480 | $0.0015260 | $0.0015980 | $0.0015260 |
| 2020-04-19 | $0.0015260 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-04-20 | $0.0014980 | $0.0013680 | $0.0014370 | $0.0013680 |
| 2020-04-21 | $0.0013680 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-04-22 | $0.0013710 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-23 | $0.0014270 | $0.0020970 | $0.0020970 | $0.0014980 |
| 2020-04-24 | $0.0020970 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-04-25 | $0.0021030 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-04-26 | $0.0021130 | $0.0016170 | $0.0021560 | $0.0016170 |
| 2020-04-27 | $0.0016170 | $0.0024920 | $0.0024920 | $0.0016350 |
| 2020-04-28 | $0.0024920 | $0.0016300 | $0.0024830 | $0.0016300 |
| 2020-04-29 | $0.0016300 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-04-30 | $0.0018450 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2020-05-01 | $0.0018140 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-05-02 | $0.0018540 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-05-03 | $0.0018860 | $0.0018710 | $0.0020490 | $0.0018710 |
| 2020-05-04 | $0.0018710 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-05-05 | $0.0018650 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-05-06 | $0.0018960 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-05-07 | $0.0019220 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-05-08 | $0.0021000 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-05-09 | $0.0020600 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2020-05-10 | $0.0020040 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-05-11 | $0.0018340 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-05-12 | $0.0017990 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-05-13 | $0.0018520 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-05-14 | $0.0019570 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-05-15 | $0.0020570 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2020-05-16 | $0.0019550 | $0.0029100 | $0.0029100 | $0.0019710 |
| 2020-05-17 | $0.0029100 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-05-18 | $0.0029980 | $0.0018470 | $0.0030140 | $0.0018470 |
| 2020-05-19 | $0.0018470 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-05-20 | $0.0018580 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-05-21 | $0.0018070 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-05-22 | $0.0017210 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2020-05-23 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-05-24 | $0.0017450 | $0.0021800 | $0.0021800 | $0.0016570 |
| 2020-05-25 | $0.0021800 | $0.0017800 | $0.0027590 | $0.0017800 |
| 2020-05-26 | $0.0017800 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-05-27 | $0.0017690 | $0.0021170 | $0.0028530 | $0.0018410 |
| 2020-05-28 | $0.0021170 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-05-29 | $0.0022030 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-05-30 | $0.0021680 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-05-31 | $0.0022310 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-06-01 | $0.0021740 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-06-02 | $0.0023490 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-06-03 | $0.0021900 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2020-06-04 | $0.0022230 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-06-05 | $0.0022530 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2020-06-06 | $0.0022130 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-06-07 | $0.0022240 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-06-08 | $0.0022430 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-09 | $0.0022500 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-06-10 | $0.0022490 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-06-11 | $0.0022750 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-06-12 | $0.0021320 | $0.0030290 | $0.0030290 | $0.0021770 |
| 2020-06-13 | $0.0030290 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-06-14 | $0.0030320 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-06-15 | $0.0029870 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-06-16 | $0.0030170 | $0.0021910 | $0.0030490 | $0.0021910 |
| 2020-06-17 | $0.0021910 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-06-18 | $0.0021760 | $0.0030020 | $0.0030020 | $0.0021580 |
| 2020-06-19 | $0.0030020 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2020-06-20 | $0.0029770 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2020-06-21 | $0.0029950 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-06-22 | $0.0029740 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-06-23 | $0.0031010 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-06-24 | $0.0030800 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-06-25 | $0.0029740 | $0.0031420 | $0.0031420 | $0.0029570 |
| 2020-06-26 | $0.0031420 | $0.0021060 | $0.0031140 | $0.0021060 |
| 2020-06-27 | $0.0021060 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-06-28 | $0.0020720 | $0.0034660 | $0.0034660 | $0.0020980 |
| 2020-06-29 | $0.0034660 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2020-06-30 | $0.0034910 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-07-01 | $0.0034720 | $0.0023100 | $0.0035110 | $0.0023100 |
| 2020-07-02 | $0.0023100 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-07-03 | $0.0022730 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-07-04 | $0.0022670 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-07-05 | $0.0022860 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-07-06 | $0.0022700 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-07-07 | $0.0023370 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-07-08 | $0.0023140 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2020-07-09 | $0.0023600 | $0.0022170 | $0.0033260 | $0.0022170 |
| 2020-07-10 | $0.0022170 | $0.0022290 | $0.0024150 | $0.0022290 |
| 2020-07-11 | $0.0022290 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-12 | $0.0022170 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-07-13 | $0.0022320 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-14 | $0.0022170 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2020-07-15 | $0.0022210 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-07-16 | $0.0022060 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-07-17 | $0.0021920 | $0.0020140 | $0.0021980 | $0.0020140 |
| 2020-07-18 | $0.0020140 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-07-19 | $0.0020190 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-07-20 | $0.0020280 | $0.0017410 | $0.0020160 | $0.0017410 |
| 2020-07-21 | $0.0017410 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-07-22 | $0.0017850 | $0.0021940 | $0.0021940 | $0.0018120 |
| 2020-07-23 | $0.0021940 | $0.0036540 | $0.0036540 | $0.0022110 |
| 2020-07-24 | $0.0036540 | $0.0022920 | $0.0036290 | $0.0022920 |
| 2020-07-25 | $0.0022920 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2020-07-26 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2020-07-27 | $0.0023860 | $0.0040860 | $0.0040860 | $0.0026500 |
| 2020-07-28 | $0.0040860 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-07-29 | $0.0040450 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2020-07-30 | $0.0041110 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2020-07-31 | $0.0041120 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2020-08-01 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2020-08-02 | $0.0043710 | $0.0024340 | $0.0040930 | $0.0024340 |
| 2020-08-03 | $0.0024340 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-08-04 | $0.0024720 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-08-05 | $0.0024630 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-08-06 | $0.0025850 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-07 | $0.0025900 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-08-08 | $0.0025530 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-09 | $0.0025900 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-08-10 | $0.0025710 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-08-11 | $0.0026170 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-08-12 | $0.0025060 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-08-13 | $0.0025450 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-08-14 | $0.0025940 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-15 | $0.0025900 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2020-08-16 | $0.0026090 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-08-17 | $0.0026220 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2020-08-18 | $0.0027060 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-08-19 | $0.0026300 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-08-20 | $0.0025870 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-08-21 | $0.0026100 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-08-22 | $0.0025360 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2020-08-23 | $0.0025670 | $0.0027960 | $0.0027960 | $0.0025630 |
| 2020-08-24 | $0.0027960 | $0.0022340 | $0.0028220 | $0.0022340 |
| 2020-08-25 | $0.0022340 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-08-26 | $0.0021530 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-08-27 | $0.0021790 | $0.0020400 | $0.0021530 | $0.0019260 |
| 2020-08-28 | $0.0020400 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2020-08-29 | $0.0020760 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-08-30 | $0.0020660 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-08-31 | $0.0021090 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-09-01 | $0.0020980 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-09-02 | $0.0021470 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-09-03 | $0.0020520 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-09-04 | $0.0018310 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-09-05 | $0.0018840 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-09-06 | $0.0018300 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-09-07 | $0.0018470 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-09-08 | $0.0018680 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-09-09 | $0.0018230 | $0.0016370 | $0.0018410 | $0.0014320 |
| 2020-09-10 | $0.0016370 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-09-11 | $0.0016550 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2020-09-12 | $0.0016640 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-09-13 | $0.0016720 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-09-14 | $0.0016530 | $0.0010680 | $0.0017090 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0006470 | $0.0010790 | $0.0005390 |
| 2020-09-16 | $0.0006470 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-17 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-18 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-09-19 | $0.0006560 | $0.0018840 | $0.0018840 | $0.0006650 |
| 2020-09-20 | $0.0018840 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-09-21 | $0.0018570 | $0.0010420 | $0.0017710 | $0.0009380 |
| 2020-09-22 | $0.0010420 | $0.0009480 | $0.0010530 | $0.0009480 |
| 2020-09-23 | $0.0009480 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-24 | $0.0009210 | $0.0012890 | $0.0012890 | $0.0009670 |
| 2020-09-25 | $0.0012890 | $0.0011760 | $0.0012830 | $0.0010690 |
| 2020-09-26 | $0.0011760 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-09-27 | $0.0011810 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-28 | $0.0011860 | $0.0010700 | $0.0011770 | $0.0010700 |
| 2020-09-29 | $0.0010700 | $0.0007590 | $0.0014090 | $0.0007590 |
| 2020-09-30 | $0.0007590 | $0.0007550 | $0.0008620 | $0.0007550 |
| 2020-10-01 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-10-02 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-05 | $0.0007470 | $0.0014030 | $0.0014030 | $0.0007560 |
| 2020-10-06 | $0.0014030 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-10-07 | $0.0013790 | $0.0014940 | $0.0014940 | $0.0013870 |
| 2020-10-08 | $0.0014940 | $0.0017490 | $0.0017490 | $0.0015300 |
| 2020-10-09 | $0.0017490 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-10-10 | $0.0017690 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2020-10-11 | $0.0018080 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-10-12 | $0.0018200 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-10-13 | $0.0018460 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-10-14 | $0.0018280 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2020-10-15 | $0.0018290 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-10-16 | $0.0018410 | $0.0018090 | $0.0018100 | $0.0016960 |
| 2020-10-29 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-10-30 | $0.0004040 | $0.0004030 | $0.0004040 | $0.0004030 |
| 2020-11-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-08 | $0.0004440 | $0.0008880 | $0.0004440 | $0.0004440 |
| 2020-11-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-15 | $0.0004820 | $0.0017570 | $0.0017570 | $0.0004790 |
| 2020-11-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-22 | $0.0020570 | $0.0007360 | $0.0020250 | $0.0007360 |
| 2020-11-23 | $0.0007370 | $0.0009190 | $0.0012870 | $0.0007350 |
| 2020-11-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-11-27 | $0.0008580 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-11-30 | $0.0010920 | $0.0007870 | $0.0011810 | $0.0007870 |
| 2020-12-01 | $0.0007880 | $0.0011320 | $0.0011320 | $0.0007550 |
| 2020-12-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-12-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-12-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-12-05 | $0.0011200 | $0.0009570 | $0.0011480 | $0.0009570 |
| 2020-12-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-12-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-12-08 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
市场
CaixaPay Crypto Market
| 对 | 交换 |
|---|---|
| CXP/BTC | btcalpha |
| CXP/USD | btcalpha |
| CXP/BTC | coinbene |
| CXP/BTC | idax |
| CXP/ETH | idax |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约