BNB - 生活 BNB 价格和市值

BNB Crypto Coin Rank 4

网站

147,586,500 BNB

24小时

27,269 BTC

1 H

0.01 %

24 H

-2.08 %

7 d

-3.64 %

今天 BNB 目前以美元计价 570.45 USD, 如果转换为 Bitcoin 是 0.00872335 BTC. 总计 1,287,449 硬币's 目前正在市场上流传。 BNB 价格目前正在经历变化 -2.08 %, 校验所有加密货币. 过去24小时 17.832 M US dollars BNB 已被交易加密交换. 得到 BNB's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

BNB

符号

BNB

算法

N/A

BTC 价钱

0.00872335 BTC

BTC 市场

1,287,449 BTC

BTC 24h Vol

27,269 BTC

开采的总硬币

147,586,500 BNB

0.01 %

24h

-2.08 %

-3.64 %

N/A

网站

N/A

BNB 图表

BNB 高/低价格图表

历史数据

日期	打开	关	高	低
2018-10-05	$9.60	$9.60	$9.60	$9.60
2018-10-06	$9.60	$9.90	$10.00	$9.60
2018-10-07	$9.90	$9.90	$9.90	$9.90
2018-10-08	$9.90	$10.00	$10.00	$9.90
2018-10-09	$10.00	$11.80	$11.80	$10.00
2018-10-10	$11.80	$11.20	$11.80	$11.00
2018-10-11	$11.20	$11.00	$11.20	$11.00
2018-10-12	$11.00	$10.00	$11.00	$10.00
2018-10-13	$10.00	$10.00	$10.00	$10.00
2018-10-14	$10.00	$10.00	$10.00	$10.00
2018-10-15	$10.00	$9.90	$10.00	$9.90
2018-10-16	$9.90	$9.90	$9.90	$9.90
2018-10-17	$9.90	$9.90	$10.60	$9.90
2018-10-18	$9.90	$9.90	$9.90	$9.90
2018-10-19	$9.90	$9.90	$9.90	$9.90
2018-10-20	$9.90	$9.90	$9.90	$9.90
2018-10-21	$9.90	$9.90	$9.90	$9.90
2018-10-22	$9.90	$9.89	$9.90	$8.52
2018-10-23	$9.89	$9.89	$9.89	$9.89
2018-10-24	$9.89	$9.88	$9.89	$9.88
2018-10-25	$9.88	$9.88	$9.88	$9.10
2018-10-26	$9.88	$10.29	$10.40	$9.88
2018-10-27	$10.29	$10.29	$10.29	$10.29
2018-10-28	$10.29	$10.21	$10.29	$9.30
2018-10-29	$10.21	$10.09	$10.90	$10.09
2018-10-30	$10.09	$10.07	$10.90	$10.07
2018-10-31	$10.07	$10.05	$10.90	$9.49
2018-11-01	$10.05	$10.03	$10.90	$10.03
2018-11-02	$10.03	$10.01	$10.90	$10.01
2018-11-03	$10.01	$9.97	$10.90	$9.97
2018-11-04	$9.97	$9.95	$10.90	$9.95
2018-11-05	$9.95	$9.95	$10.90	$9.95
2018-11-06	$9.95	$9.32	$10.90	$9.32
2018-11-07	$9.32	$9.91	$10.90	$8.73
2018-11-08	$9.91	$9.88	$10.90	$7.92
2018-11-09	$9.88	$9.85	$10.90	$9.85
2018-11-10	$9.85	$9.78	$10.90	$9.78
2018-11-11	$9.78	$9.75	$9.78	$9.75
2018-11-12	$9.75	$9.74	$9.75	$9.74
2018-11-13	$9.74	$9.50	$9.74	$9.50
2018-11-14	$9.50	$9.48	$9.50	$9.48
2018-11-15	$9.48	$9.40	$9.48	$8.60
2018-11-16	$9.40	$9.39	$9.40	$9.39
2018-11-17	$9.39	$9.28	$9.39	$8.16
2018-11-18	$9.28	$9.23	$9.28	$9.23
2018-11-19	$9.23	$7.25	$9.23	$7.25
2018-11-20	$7.25	$6.26	$7.38	$6.26
2018-11-21	$6.26	$6.26	$6.29	$6.24
2018-11-22	$6.26	$6.26	$6.26	$6.26
2018-11-23	$6.26	$6.20	$6.26	$6.20
2018-11-24	$6.20	$6.16	$6.20	$6.16
2018-11-25	$6.16	$5.79	$6.16	$5.79
2018-11-26	$5.79	$5.49	$5.79	$5.49
2018-11-27	$5.49	$5.47	$5.49	$5.47
2018-11-28	$5.47	$5.73	$5.73	$5.47
2018-11-29	$5.73	$7.88	$7.88	$5.72
2018-11-30	$7.88	$6.14	$9.19	$6.14
2018-12-01	$6.14	$7.88	$9.19	$6.09
2018-12-02	$7.88	$7.87	$7.88	$6.00
2018-12-03	$7.87	$5.46	$9.19	$5.24
2018-12-04	$5.46	$5.88	$5.88	$5.46
2018-12-05	$5.88	$5.90	$7.88	$5.36
2018-12-06	$5.90	$6.60	$6.60	$5.90
2018-12-07	$6.60	$4.80	$6.60	$4.80
2018-12-08	$4.80	$6.60	$6.60	$4.46
2018-12-09	$6.60	$6.60	$6.60	$6.50
2018-12-10	$6.60	$6.60	$6.60	$4.86
2018-12-11	$6.60	$4.50	$6.60	$4.50
2018-12-12	$4.50	$6.50	$6.50	$4.50
2018-12-13	$6.50	$5.70	$6.50	$5.70
2018-12-14	$5.70	$5.37	$6.50	$5.37
2018-12-15	$5.37	$5.24	$5.37	$5.24
2018-12-16	$5.24	$5.19	$5.24	$5.19
2018-12-17	$5.19	$5.87	$6.50	$5.14
2018-12-18	$5.87	$5.91	$6.50	$5.76
2018-12-19	$5.91	$6.47	$6.90	$5.83
2018-12-20	$6.47	$6.33	$6.49	$6.33
2018-12-21	$6.33	$6.22	$6.33	$6.22
2018-12-22	$6.22	$6.13	$6.22	$6.13
2018-12-23	$6.13	$6.49	$6.50	$6.13
2018-12-24	$6.49	$6.88	$6.89	$6.49
2018-12-25	$6.88	$6.26	$6.88	$6.26
2018-12-26	$6.26	$6.15	$6.90	$6.15
2018-12-27	$6.15	$5.75	$6.15	$5.75
2018-12-28	$5.75	$6.83	$7.88	$5.75
2018-12-29	$6.83	$6.89	$7.88	$6.75
2018-12-30	$6.89	$6.89	$6.90	$6.61
2018-12-31	$6.89	$6.89	$6.90	$6.89
2019-01-01	$6.89	$6.81	$7.88	$6.81
2019-01-02	$6.81	$6.67	$6.81	$6.67
2019-01-03	$6.67	$6.61	$7.88	$6.61
2019-01-04	$6.61	$6.61	$7.88	$5.92
2019-01-05	$6.61	$6.86	$6.89	$6.02
2019-01-06	$6.86	$6.74	$7.25	$5.89
2019-01-07	$6.74	$6.66	$6.74	$6.66
2019-01-08	$6.66	$7.86	$7.88	$6.50
2019-01-09	$7.86	$6.98	$7.86	$6.98
2019-01-10	$6.98	$6.62	$7.88	$5.50
2019-01-11	$6.62	$6.62	$7.32	$6.25
2019-01-12	$6.62	$6.48	$7.32	$6.48
2019-01-13	$6.48	$5.99	$6.48	$5.85
2019-01-14	$5.99	$6.61	$7.32	$5.99
2019-01-15	$6.61	$6.87	$7.32	$6.55
2019-01-16	$6.87	$6.73	$6.89	$6.21
2019-01-17	$6.73	$6.62	$7.06	$6.62
2019-01-18	$6.62	$6.82	$6.96	$6.62
2019-01-19	$6.82	$6.82	$6.82	$6.82
2019-01-20	$6.82	$6.96	$7.20	$6.81
2019-01-21	$6.96	$6.39	$6.96	$6.32
2019-01-22	$6.39	$6.90	$7.88	$5.51
2019-01-23	$6.90	$6.90	$7.88	$6.86
2019-01-24	$6.90	$6.90	$7.88	$6.90
2019-01-25	$6.90	$6.86	$7.16	$6.69
2019-01-26	$6.86	$6.86	$6.86	$6.82
2019-01-27	$6.86	$7.00	$7.64	$6.86
2019-01-28	$7.00	$6.85	$7.00	$6.78
2019-01-29	$6.85	$6.66	$7.37	$6.58
2019-01-30	$6.66	$6.63	$7.00	$6.28
2019-01-31	$6.63	$6.69	$7.00	$6.00
2019-02-01	$6.69	$6.66	$7.29	$4.45
2019-02-02	$6.66	$6.63	$7.00	$4.45
2019-02-03	$6.63	$5.18	$6.86	$5.18
2019-02-04	$5.18	$6.89	$7.29	$5.18
2019-02-05	$6.89	$7.84	$7.88	$6.89
2019-02-06	$7.84	$8.08	$8.43	$7.14
2019-02-07	$8.08	$7.87	$8.15	$7.50
2019-02-08	$7.87	$8.04	$8.57	$7.78
2019-02-09	$8.04	$7.88	$8.72	$7.88
2019-02-10	$7.88	$9.90	$12.26	$7.88
2019-02-11	$9.90	$9.47	$11.98	$9.34
2019-02-12	$9.47	$9.74	$10.17	$9.35
2019-02-13	$9.74	$9.45	$9.74	$9.01
2019-02-14	$9.45	$9.38	$9.51	$8.69
2019-02-15	$9.38	$9.80	$11.87	$8.74
2019-02-16	$9.80	$10.42	$10.99	$9.19
2019-02-17	$10.42	$9.19	$10.42	$8.95
2019-02-18	$9.19	$10.43	$10.48	$9.19
2019-02-19	$10.43	$12.74	$12.74	$9.95
2019-02-20	$12.74	$12.06	$12.80	$10.66
2019-02-21	$12.06	$11.20	$12.15	$10.99
2019-02-22	$11.20	$11.20	$11.20	$10.78
2019-02-23	$11.20	$11.20	$11.99	$10.62
2019-02-24	$11.20	$11.38	$11.97	$9.75
2019-02-25	$11.38	$11.50	$11.92	$10.30
2019-02-26	$11.50	$10.40	$11.50	$9.97
2019-02-27	$10.40	$10.40	$10.40	$9.35
2019-02-28	$10.40	$10.37	$10.48	$9.99
2019-03-01	$10.37	$10.34	$12.25	$10.34
2019-03-02	$10.34	$11.78	$12.49	$10.31
2019-03-03	$11.78	$12.38	$12.50	$11.71
2019-03-04	$12.38	$12.00	$12.49	$11.02
2019-03-05	$12.00	$14.04	$20.05	$11.51
2019-03-06	$14.04	$14.63	$17.53	$13.52
2019-03-07	$14.63	$17.90	$19.18	$14.50
2019-03-08	$17.90	$15.86	$17.90	$13.83
2019-03-09	$15.86	$16.74	$17.54	$14.50
2019-03-10	$16.74	$15.77	$17.41	$14.73
2019-03-11	$15.77	$16.97	$17.13	$14.91
2019-03-12	$16.97	$16.90	$17.32	$14.65
2019-03-13	$16.90	$16.73	$17.13	$15.13
2019-03-14	$16.73	$19.65	$19.77	$14.91
2019-03-15	$19.65	$14.96	$19.79	$14.95
2019-03-16	$14.96	$15.94	$16.11	$14.89
2019-03-17	$15.94	$15.63	$15.95	$15.46
2019-03-18	$15.63	$15.54	$15.77	$15.30
2019-03-19	$15.54	$15.51	$15.80	$15.23
2019-03-20	$15.51	$15.13	$15.51	$15.03
2019-03-21	$15.13	$14.37	$15.29	$14.29
2019-03-22	$14.37	$15.16	$15.20	$14.25
2019-03-23	$15.16	$15.04	$15.43	$14.97
2019-03-24	$15.04	$17.20	$17.45	$14.62
2019-03-25	$17.20	$16.76	$17.33	$16.16
2019-03-26	$16.76	$16.19	$16.78	$15.74
2019-03-27	$16.19	$16.62	$16.79	$15.88
2019-03-28	$16.62	$16.65	$16.70	$16.43
2019-03-29	$16.65	$16.49	$16.81	$16.39
2019-03-30	$16.49	$16.97	$16.97	$15.98
2019-03-31	$16.97	$17.50	$17.70	$16.75
2019-04-01	$17.50	$17.92	$18.25	$17.38
2019-04-02	$17.92	$19.74	$19.89	$17.56
2019-04-03	$19.74	$18.53	$19.96	$18.00
2019-04-04	$18.53	$19.06	$19.43	$18.27
2019-04-05	$19.06	$19.36	$19.46	$18.90
2019-04-06	$19.36	$19.07	$19.36	$18.83
2019-04-07	$19.07	$19.00	$19.20	$18.83
2019-04-08	$19.00	$17.99	$19.02	$17.83
2019-04-09	$17.99	$18.30	$18.54	$17.07
2019-04-10	$18.30	$18.18	$18.55	$18.01
2019-04-11	$18.18	$17.61	$18.19	$16.75
2019-04-12	$17.61	$18.32	$18.55	$16.65
2019-04-13	$18.32	$18.61	$18.61	$17.98
2019-04-14	$18.61	$19.38	$20.13	$18.44
2019-04-15	$19.38	$19.37	$19.78	$18.82
2019-04-16	$19.37	$19.71	$19.80	$18.76
2019-04-17	$19.71	$19.48	$19.74	$19.31
2019-04-18	$19.48	$21.95	$24.10	$19.45
2019-04-19	$21.95	$24.30	$24.72	$21.25
2019-04-20	$24.30	$24.87	$25.47	$23.82
2019-04-21	$24.87	$24.10	$24.87	$23.00
2019-04-22	$24.10	$23.79	$28.95	$23.20
2019-04-23	$23.79	$22.96	$25.00	$22.88
2019-04-24	$22.96	$23.02	$23.17	$21.24
2019-04-25	$23.02	$23.24	$23.42	$21.64
2019-04-26	$23.24	$23.07	$23.74	$21.90
2019-04-27	$23.07	$22.47	$23.12	$22.40
2019-04-28	$22.47	$23.06	$23.20	$22.43
2019-04-29	$23.06	$21.71	$23.07	$21.43
2019-04-30	$21.71	$22.04	$22.73	$21.35
2019-05-01	$22.04	$21.92	$22.09	$21.51
2019-05-02	$21.92	$23.61	$24.06	$21.77
2019-05-03	$23.61	$23.70	$25.35	$23.26
2019-05-04	$23.70	$22.89	$23.79	$22.62
2019-05-05	$22.89	$22.98	$23.12	$22.68
2019-05-06	$22.98	$22.19	$22.98	$21.52
2019-05-07	$22.19	$20.65	$22.47	$20.62
2019-05-08	$20.65	$20.64	$24.66	$19.86
2019-05-09	$20.64	$18.85	$21.98	$18.61
2019-05-10	$18.85	$19.59	$19.97	$18.44
2019-05-11	$19.59	$21.43	$22.07	$18.90
2019-05-12	$21.43	$20.96	$21.50	$20.38
2019-05-13	$20.96	$23.40	$24.08	$20.79
2019-05-14	$23.40	$23.58	$24.45	$22.85
2019-05-15	$23.58	$26.92	$28.03	$23.58
2019-05-16	$26.92	$26.31	$27.74	$25.74
2019-05-17	$26.31	$25.83	$26.63	$23.85
2019-05-18	$25.83	$28.98	$29.04	$25.18
2019-05-19	$28.98	$29.71	$29.82	$27.61
2019-05-20	$29.71	$29.99	$31.00	$28.38
2019-05-21	$29.99	$34.13	$34.14	$29.60
2019-05-22	$34.13	$32.20	$34.21	$31.92
2019-05-23	$32.20	$31.45	$32.20	$30.03
2019-05-24	$31.45	$34.14	$37.96	$31.16
2019-05-25	$34.14	$35.08	$39.97	$33.99
2019-05-26	$35.08	$33.48	$49.83	$32.84
2019-05-27	$33.48	$33.93	$43.27	$33.43
2019-05-28	$33.93	$33.84	$34.46	$33.66
2019-05-29	$33.84	$34.00	$34.00	$33.08
2019-05-30	$34.00	$34.00	$34.93	$32.78
2019-05-31	$34.00	$33.95	$34.00	$32.13
2019-06-01	$33.95	$33.59	$34.27	$33.27
2019-06-02	$33.59	$33.97	$34.00	$33.59
2019-06-03	$33.97	$32.80	$34.00	$32.71
2019-06-04	$32.80	$29.18	$33.20	$28.82
2019-06-05	$29.18	$30.90	$38.00	$29.04
2019-06-06	$30.90	$31.15	$31.98	$28.81
2019-06-07	$31.15	$31.47	$31.95	$30.99
2019-06-08	$31.47	$31.74	$32.29	$31.21
2019-06-09	$31.74	$30.25	$31.85	$29.84
2019-06-10	$30.25	$31.99	$31.99	$29.80
2019-06-11	$31.99	$31.92	$32.06	$30.99
2019-06-12	$31.92	$34.85	$34.96	$31.85
2019-06-13	$34.85	$35.09	$36.28	$34.18
2019-06-14	$35.09	$32.45	$35.25	$30.02
2019-06-15	$32.45	$32.70	$33.90	$32.25
2019-06-16	$32.70	$32.18	$33.21	$31.82
2019-06-17	$32.18	$33.85	$34.34	$32.18
2019-06-18	$33.85	$34.41	$35.04	$33.77
2019-06-19	$34.41	$35.23	$35.55	$34.25
2019-06-20	$35.23	$36.77	$36.94	$34.44
2019-06-21	$36.77	$38.72	$38.86	$36.36
2019-06-22	$38.72	$38.07	$39.51	$37.04
2019-06-23	$38.07	$37.29	$38.44	$37.29
2019-06-24	$37.29	$37.47	$47.76	$36.09
2019-06-25	$37.47	$36.08	$37.52	$35.98
2019-06-26	$36.08	$36.06	$37.96	$34.58
2019-06-27	$36.06	$38.38	$38.48	$33.40
2019-06-28	$38.38	$38.47	$38.49	$34.25
2019-06-29	$38.47	$38.45	$38.48	$35.39
2019-06-30	$38.45	$38.06	$40.26	$36.42
2019-07-01	$38.06	$36.30	$38.47	$32.19
2019-07-02	$36.30	$35.95	$36.31	$32.59
2019-07-03	$35.95	$38.01	$38.02	$34.64
2019-07-04	$38.01	$35.01	$38.02	$34.95
2019-07-05	$35.01	$34.89	$36.00	$34.69
2019-07-06	$34.89	$36.32	$36.32	$34.89
2019-07-07	$36.32	$37.00	$37.00	$35.77
2019-07-08	$37.00	$38.68	$38.69	$34.98
2019-07-09	$38.68	$37.74	$38.70	$32.76
2019-07-10	$37.74	$35.99	$38.69	$35.36
2019-07-11	$35.99	$35.98	$37.60	$33.36
2019-07-12	$35.98	$36.00	$36.00	$34.24
2019-07-13	$36.00	$35.00	$36.00	$34.77
2019-07-14	$35.00	$33.01	$35.02	$32.97
2019-07-15	$33.01	$29.94	$35.01	$28.24
2019-07-16	$29.94	$31.56	$32.61	$27.88
2019-07-17	$31.56	$32.78	$32.78	$24.32
2019-07-18	$32.78	$32.72	$32.78	$27.62
2019-07-19	$32.72	$29.36	$33.98	$28.60
2019-07-20	$29.36	$34.06	$34.17	$29.24
2019-07-21	$34.06	$31.01	$34.17	$30.85
2019-07-22	$31.01	$31.01	$31.30	$30.26
2019-07-23	$31.01	$30.99	$31.01	$29.61
2019-07-24	$30.99	$31.01	$31.01	$29.50
2019-07-25	$31.01	$31.01	$31.01	$29.51
2019-07-26	$31.01	$31.01	$31.01	$2.02
2019-07-27	$31.01	$29.50	$31.93	$29.44
2019-07-28	$29.50	$29.50	$29.51	$29.03
2019-07-29	$29.50	$29.51	$31.05	$29.25
2019-07-30	$29.51	$29.51	$29.51	$27.41
2019-07-31	$29.51	$29.49	$31.06	$29.11
2019-08-01	$29.49	$29.51	$31.03	$29.27
2019-08-02	$29.51	$31.06	$31.06	$29.37
2019-08-03	$31.06	$31.06	$31.06	$30.49
2019-08-04	$31.06	$31.06	$31.06	$30.15
2019-08-05	$31.06	$30.36	$31.06	$28.88
2019-08-06	$30.36	$31.06	$31.06	$29.91
2019-08-07	$31.06	$31.05	$31.06	$29.10
2019-08-08	$31.05	$31.06	$31.40	$30.75
2019-08-09	$31.06	$31.06	$31.10	$30.76
2019-08-10	$31.06	$31.06	$31.06	$30.75
2019-08-11	$31.06	$31.06	$31.06	$29.51
2019-08-12	$31.06	$31.06	$31.06	$30.73
2019-08-13	$31.06	$31.06	$31.06	$30.71
2019-08-14	$31.06	$30.90	$31.06	$29.98
2019-08-15	$30.90	$30.54	$31.06	$29.52
2019-08-16	$30.54	$28.57	$31.06	$28.24
2019-08-17	$28.57	$31.07	$32.00	$28.40
2019-08-18	$31.07	$31.06	$32.16	$30.95
2019-08-19	$31.06	$30.49	$31.06	$30.09
2019-08-20	$30.49	$29.83	$30.72	$28.66
2019-08-21	$29.83	$30.05	$30.72	$28.47
2019-08-22	$30.05	$29.87	$30.35	$29.10
2019-08-23	$29.87	$30.01	$30.33	$29.70
2019-08-24	$30.01	$27.14	$31.06	$26.80
2019-08-25	$27.14	$26.13	$28.70	$25.72
2019-08-26	$26.13	$26.47	$27.19	$25.74
2019-08-27	$26.47	$25.61	$26.67	$25.13
2019-08-28	$25.61	$25.63	$26.41	$25.19
2019-08-29	$25.63	$25.60	$31.41	$24.93
2019-08-30	$25.60	$25.67	$29.41	$25.20
2019-08-31	$25.67	$29.41	$29.41	$24.92
2019-09-01	$29.41	$29.41	$29.41	$29.35
2019-09-02	$29.41	$29.40	$29.41	$22.82
2019-09-03	$29.40	$29.47	$29.55	$28.38
2019-09-04	$29.47	$28.96	$29.54	$21.61
2019-09-05	$28.96	$29.00	$29.54	$28.15
2019-09-06	$29.00	$23.71	$29.00	$23.54
2019-09-07	$23.71	$24.99	$27.00	$23.37
2019-09-08	$24.99	$26.99	$27.00	$23.76
2019-09-09	$26.99	$27.00	$27.00	$26.88
2019-09-10	$27.00	$26.41	$27.00	$22.40
2019-09-11	$26.41	$25.00	$26.57	$24.91
2019-09-12	$25.00	$25.00	$25.00	$24.77
2019-09-13	$25.00	$24.70	$25.00	$21.83
2019-09-14	$24.70	$24.79	$25.00	$24.46
2019-09-15	$24.79	$25.00	$25.00	$23.26
2019-09-16	$25.00	$25.00	$25.00	$24.82
2019-09-17	$25.00	$24.50	$25.00	$24.50
2019-09-18	$24.50	$23.52	$24.50	$23.52
2019-09-19	$23.52	$25.00	$25.00	$22.62
2019-09-20	$25.00	$25.00	$25.00	$24.42
2019-09-21	$25.00	$24.90	$25.00	$21.79
2019-09-22	$24.90	$23.76	$24.97	$23.75
2019-09-23	$23.76	$25.00	$25.00	$23.72
2019-09-24	$25.00	$22.80	$25.00	$18.82
2019-09-25	$22.80	$22.43	$22.95	$21.38
2019-09-26	$22.43	$21.17	$22.77	$18.95
2019-09-27	$21.17	$16.13	$21.43	$15.93
2019-09-28	$16.13	$16.28	$21.33	$15.77
2019-09-29	$16.28	$16.44	$16.56	$16.15
2019-09-30	$16.44	$16.26	$23.49	$16.14
2019-10-01	$16.26	$16.55	$16.60	$16.16
2019-10-02	$16.55	$16.72	$16.88	$16.34
2019-10-03	$16.72	$16.76	$16.88	$16.16
2019-10-04	$16.76	$16.69	$16.92	$16.60
2019-10-05	$16.69	$16.77	$16.89	$16.66
2019-10-06	$16.77	$16.84	$16.89	$16.53
2019-10-07	$16.84	$16.12	$21.07	$16.01
2019-10-08	$16.12	$17.02	$20.31	$16.12
2019-10-09	$17.02	$17.40	$17.55	$16.88
2019-10-10	$17.40	$18.02	$18.07	$17.36
2019-10-11	$18.02	$17.35	$18.09	$16.62
2019-10-12	$17.35	$17.43	$18.13	$17.35
2019-10-13	$17.43	$17.87	$17.92	$17.34
2019-10-14	$17.87	$17.80	$17.99	$17.67
2019-10-15	$17.80	$18.52	$18.69	$17.68
2019-10-16	$18.52	$18.52	$18.60	$18.13
2019-10-17	$18.52	$18.01	$18.61	$17.71
2019-10-18	$18.01	$17.94	$29.42	$17.85
2019-10-19	$17.94	$17.92	$20.90	$17.85
2019-10-20	$17.92	$18.03	$18.23	$17.85
2019-10-21	$18.03	$18.18	$18.18	$17.68
2019-10-22	$18.18	$18.02	$18.25	$18.02
2019-10-23	$18.02	$18.04	$18.18	$17.96
2019-10-24	$18.04	$18.13	$18.18	$18.01
2019-10-25	$18.13	$18.15	$18.53	$17.56
2019-10-26	$18.15	$19.29	$19.96	$18.15
2019-10-27	$19.29	$19.32	$19.56	$17.88
2019-10-28	$19.32	$19.28	$20.63	$18.02
2019-10-29	$19.28	$19.80	$20.43	$18.14
2019-10-30	$19.80	$18.11	$20.60	$18.06
2019-10-31	$18.11	$19.16	$20.47	$18.08
2019-11-01	$19.16	$19.17	$20.45	$19.02
2019-11-02	$19.17	$20.31	$20.47	$19.17
2019-11-03	$20.31	$20.39	$20.47	$19.91
2019-11-04	$20.39	$20.81	$20.81	$20.29
2019-11-05	$20.81	$20.31	$22.07	$20.27
2019-11-06	$20.31	$20.43	$20.47	$20.29
2019-11-07	$20.43	$20.33	$20.47	$20.29
2019-11-08	$20.33	$20.40	$21.32	$20.21
2019-11-09	$20.40	$20.29	$20.47	$20.28
2019-11-10	$20.29	$20.32	$21.17	$20.25
2019-11-11	$20.32	$20.31	$20.48	$20.26
2019-11-12	$20.31	$20.41	$21.76	$20.28
2019-11-13	$20.41	$20.58	$21.74	$19.48
2019-11-14	$20.58	$20.54	$21.50	$20.49
2019-11-15	$20.54	$20.27	$20.84	$20.05
2019-11-16	$20.27	$19.32	$20.84	$19.02
2019-11-17	$19.32	$19.69	$21.48	$19.21
2019-11-18	$19.69	$18.14	$21.75	$18.02
2019-11-19	$18.14	$17.96	$20.72	$17.67
2019-11-20	$17.96	$17.68	$19.61	$16.69
2019-11-21	$17.68	$16.92	$53.21	$16.83
2019-11-22	$16.92	$16.91	$18.80	$16.57
2019-11-23	$16.91	$16.90	$18.17	$16.52
2019-11-24	$16.90	$16.76	$16.98	$15.08
2019-11-25	$16.76	$16.80	$16.95	$14.62
2019-11-26	$16.80	$16.82	$18.23	$16.76
2019-11-27	$16.82	$15.44	$16.95	$15.30
2019-11-28	$15.44	$15.58	$15.90	$15.30
2019-11-29	$15.58	$15.58	$17.79	$15.30
2019-11-30	$15.58	$15.60	$15.90	$15.07
2019-12-01	$15.60	$15.73	$15.89	$15.01
2019-12-02	$15.73	$15.51	$15.90	$15.31
2019-12-03	$15.51	$15.49	$15.90	$15.30
2019-12-04	$15.49	$15.43	$15.89	$15.39
2019-12-05	$15.43	$15.64	$15.90	$15.30
2019-12-06	$15.64	$15.86	$16.04	$15.29
2019-12-07	$15.86	$15.89	$15.96	$15.80
2019-12-08	$15.89	$15.85	$17.49	$15.60
2019-12-09	$15.85	$15.94	$17.19	$15.79
2019-12-10	$15.94	$15.83	$15.96	$14.95
2019-12-11	$15.83	$15.30	$15.85	$14.99
2019-12-12	$15.30	$15.28	$15.55	$15.24
2019-12-13	$15.28	$15.32	$15.42	$15.22
2019-12-14	$15.32	$15.32	$15.42	$14.60
2019-12-15	$15.32	$15.31	$15.39	$15.13
2019-12-16	$15.31	$15.38	$15.80	$14.72
2019-12-17	$15.38	$13.43	$15.89	$13.24
2019-12-18	$13.43	$13.65	$13.73	$12.68
2019-12-19	$13.65	$14.66	$15.41	$13.48
2019-12-20	$14.66	$15.27	$15.70	$12.50
2019-12-21	$15.27	$15.58	$15.59	$14.64
2019-12-22	$15.58	$15.05	$15.59	$14.78
2019-12-23	$15.05	$15.34	$15.57	$14.95
2019-12-24	$15.34	$15.42	$15.47	$14.56
2019-12-25	$15.42	$12.89	$15.64	$12.05
2019-12-26	$12.89	$15.23	$15.87	$12.80
2019-12-27	$15.23	$14.80	$15.27	$13.31
2019-12-28	$14.80	$15.39	$15.48	$14.46
2019-12-29	$15.39	$15.35	$15.49	$15.11
2019-12-30	$15.35	$15.21	$15.52	$13.02
2019-12-31	$15.21	$14.42	$15.24	$14.33
2020-01-01	$14.42	$13.66	$15.88	$13.62
2020-01-02	$13.66	$14.65	$15.13	$13.47
2020-01-03	$14.65	$15.37	$15.40	$12.78
2020-01-04	$15.37	$15.33	$42.47	$11.49
2020-01-05	$15.33	$15.38	$17.86	$13.99
2020-01-06	$15.38	$15.25	$16.07	$14.00
2020-01-07	$15.25	$15.56	$15.71	$14.81
2020-01-08	$15.56	$15.30	$16.10	$14.76
2020-01-09	$15.30	$15.49	$15.99	$14.01
2020-01-10	$15.49	$15.50	$16.05	$0.4420000
2020-01-11	$15.50	$15.20	$15.90	$15.14
2020-01-12	$15.20	$15.75	$16.04	$15.10
2020-01-13	$15.75	$15.53	$16.02	$14.11
2020-01-14	$15.53	$16.52	$16.59	$15.30
2020-01-15	$16.52	$16.68	$17.51	$16.39
2020-01-16	$16.68	$17.08	$17.96	$16.48
2020-01-17	$17.08	$18.05	$18.16	$16.55
2020-01-18	$18.05	$17.49	$18.11	$16.97
2020-01-19	$17.49	$16.98	$17.75	$16.89
2020-01-20	$16.98	$17.05	$19.00	$16.89
2020-01-21	$17.05	$17.07	$18.97	$16.89
2020-01-22	$17.07	$17.04	$17.24	$16.91
2020-01-23	$17.04	$16.53	$17.11	$16.41
2020-01-24	$16.53	$16.51	$18.39	$16.39
2020-01-25	$16.51	$16.51	$18.80	$16.41
2020-01-26	$16.51	$16.49	$19.07	$16.41
2020-01-27	$16.49	$16.65	$18.87	$16.44
2020-01-28	$16.65	$17.33	$18.97	$16.55
2020-01-29	$17.33	$18.03	$18.07	$16.86
2020-01-30	$18.03	$17.98	$18.78	$17.08
2020-01-31	$17.98	$17.96	$18.99	$17.72
2020-02-01	$17.96	$17.95	$18.98	$17.85
2020-02-02	$17.95	$17.73	$19.10	$17.60
2020-02-03	$17.73	$17.97	$18.18	$17.58
2020-02-04	$17.97	$17.85	$18.44	$17.70
2020-02-05	$17.85	$19.44	$20.63	$17.73
2020-02-06	$19.44	$19.10	$22.04	$17.76
2020-02-07	$19.10	$19.35	$20.84	$18.79
2020-02-08	$19.35	$20.73	$20.99	$18.69
2020-02-09	$20.73	$20.79	$22.33	$19.72
2020-02-10	$20.79	$23.69	$26.12	$19.87
2020-02-11	$23.69	$25.30	$25.34	$23.03
2020-02-12	$25.30	$26.48	$26.93	$23.54
2020-02-13	$26.48	$25.49	$27.22	$24.79
2020-02-14	$25.49	$25.87	$26.44	$24.99
2020-02-15	$25.87	$24.19	$26.83	$23.53
2020-02-16	$24.19	$23.35	$25.25	$21.79
2020-02-17	$23.35	$23.45	$23.66	$21.58
2020-02-18	$23.45	$24.08	$24.50	$22.81
2020-02-19	$24.08	$22.34	$24.46	$21.64
2020-02-20	$22.34	$22.18	$22.66	$21.03
2020-02-21	$22.18	$22.14	$22.85	$21.71
2020-02-22	$22.14	$21.96	$22.37	$21.57
2020-02-23	$21.96	$22.89	$23.11	$21.93
2020-02-24	$22.89	$22.08	$23.26	$21.49
2020-02-25	$22.08	$20.35	$22.09	$19.94
2020-02-26	$20.35	$18.70	$20.51	$17.99
2020-02-27	$18.70	$19.15	$19.64	$17.95
2020-02-28	$19.15	$19.01	$19.78	$17.91
2020-02-29	$19.01	$19.23	$20.26	$18.80
2020-03-01	$19.23	$18.93	$19.89	$18.46
2020-03-02	$18.93	$19.91	$20.08	$18.77
2020-03-03	$19.91	$19.68	$20.38	$19.32
2020-03-04	$19.68	$19.95	$20.26	$19.53
2020-03-05	$19.95	$20.77	$21.31	$19.94
2020-03-06	$20.77	$21.34	$21.75	$17.95
2020-03-07	$21.34	$20.24	$21.48	$19.75
2020-03-08	$20.24	$16.90	$20.26	$16.79
2020-03-09	$16.90	$16.60	$17.47	$15.64
2020-03-10	$16.60	$16.85	$17.44	$16.36
2020-03-11	$16.85	$16.56	$17.12	$15.44
2020-03-12	$16.56	$9.27	$16.60	$8.94
2020-03-13	$9.27	$10.95	$11.96	$6.44
2020-03-14	$10.95	$10.13	$11.28	$9.87
2020-03-15	$10.13	$10.38	$11.31	$9.97
2020-03-16	$10.38	$9.43	$10.38	$8.46
2020-03-17	$9.43	$10.30	$10.49	$9.35
2020-03-18	$10.30	$10.30	$10.44	$9.69
2020-03-19	$10.30	$12.32	$12.66	$10.30
2020-03-20	$12.32	$11.91	$13.65	$10.38
2020-03-21	$11.91	$12.09	$12.42	$11.27
2020-03-22	$12.09	$11.18	$12.45	$11.04
2020-03-23	$11.18	$12.22	$12.49	$10.85
2020-03-24	$12.22	$12.42	$12.56	$11.93
2020-03-25	$12.42	$12.33	$12.70	$12.06
2020-03-26	$12.33	$13.22	$13.24	$12.20
2020-03-27	$13.22	$12.33	$13.34	$12.14
2020-03-28	$12.33	$12.18	$12.35	$11.68
2020-03-29	$12.18	$11.31	$12.23	$11.28
2020-03-30	$11.31	$12.28	$12.41	$11.26
2020-03-31	$12.28	$12.55	$12.73	$12.13
2020-04-01	$12.55	$12.73	$12.74	$11.91
2020-04-02	$12.73	$13.03	$13.72	$12.55
2020-04-03	$13.03	$13.37	$13.56	$12.95
2020-04-04	$13.37	$13.76	$14.06	$13.19
2020-04-05	$13.76	$13.69	$13.96	$13.42
2020-04-06	$13.69	$15.21	$15.21	$13.64
2020-04-07	$15.21	$14.72	$15.49	$14.25
2020-04-08	$14.72	$15.09	$15.34	$14.57
2020-04-09	$15.09	$15.04	$15.20	$14.68
2020-04-10	$15.04	$13.72	$15.09	$13.48
2020-04-11	$13.72	$13.81	$14.08	$13.54
2020-04-12	$13.81	$14.27	$14.85	$13.66
2020-04-13	$14.27	$15.03	$15.09	$13.63
2020-04-14	$15.03	$15.60	$15.96	$14.79
2020-04-15	$15.60	$14.58	$15.86	$14.51
2020-04-16	$14.58	$15.71	$15.78	$14.14
2020-04-17	$15.71	$15.64	$15.92	$15.24
2020-04-18	$15.64	$16.64	$16.80	$15.62
2020-04-19	$16.64	$16.06	$16.68	$15.98
2020-04-20	$16.06	$14.98	$16.60	$14.86
2020-04-21	$14.98	$15.12	$15.53	$14.74
2020-04-22	$15.12	$15.72	$15.78	$14.92
2020-04-23	$15.72	$16.05	$16.46	$15.33
2020-04-24	$16.05	$15.92	$16.47	$15.83
2020-04-25	$15.92	$16.23	$16.42	$15.78
2020-04-26	$16.23	$16.36	$16.44	$16.09
2020-04-27	$16.36	$16.42	$16.56	$16.08
2020-04-28	$16.42	$16.34	$16.54	$16.01
2020-04-29	$16.34	$17.41	$17.59	$16.30
2020-04-30	$17.41	$16.98	$18.20	$16.62
2020-05-01	$16.98	$17.46	$17.84	$16.95
2020-05-02	$17.46	$17.48	$17.76	$17.26
2020-05-03	$17.48	$17.11	$17.90	$16.78
2020-05-04	$17.11	$17.02	$17.31	$16.26
2020-05-05	$17.02	$16.89	$17.30	$16.61
2020-05-06	$16.89	$16.36	$17.19	$16.34
2020-05-07	$16.36	$17.00	$17.24	$16.16
2020-05-08	$17.00	$17.15	$17.40	$16.62
2020-05-09	$17.15	$16.82	$17.52	$16.82
2020-05-10	$16.82	$15.36	$16.82	$13.93
2020-05-11	$15.36	$15.15	$15.61	$14.08
2020-05-12	$15.15	$15.78	$16.27	$14.98
2020-05-13	$15.78	$16.21	$16.35	$15.68
2020-05-14	$16.21	$16.38	$16.71	$16.02
2020-05-15	$16.38	$15.70	$16.51	$15.57
2020-05-16	$15.70	$16.07	$16.23	$15.58
2020-05-17	$16.07	$16.30	$16.50	$16.01
2020-05-18	$16.30	$16.63	$16.86	$16.25
2020-05-19	$16.63	$17.21	$17.23	$16.32
2020-05-20	$17.21	$16.89	$17.34	$16.38
2020-05-21	$16.89	$16.08	$17.05	$15.88
2020-05-22	$16.08	$16.60	$16.91	$15.92
2020-05-23	$16.60	$16.48	$16.85	$16.17
2020-05-24	$16.48	$16.12	$16.79	$16.10
2020-05-25	$16.12	$16.38	$16.51	$15.90
2020-05-26	$16.38	$16.22	$16.48	$15.95
2020-05-27	$16.22	$16.45	$16.48	$16.16
2020-05-28	$16.45	$17.08	$17.18	$16.40
2020-05-29	$17.08	$17.00	$17.35	$16.85
2020-05-30	$17.00	$17.73	$17.78	$16.92
2020-05-31	$17.73	$17.09	$18.00	$16.86
2020-06-01	$17.09	$17.77	$17.80	$16.99
2020-06-02	$17.77	$17.29	$18.37	$16.84
2020-06-03	$17.29	$17.56	$17.82	$17.02
2020-06-04	$17.56	$17.53	$17.73	$17.10
2020-06-05	$17.53	$17.68	$18.08	$17.45
2020-06-06	$17.68	$17.73	$17.90	$17.50
2020-06-07	$17.73	$17.41	$17.94	$17.04
2020-06-08	$17.41	$17.44	$17.70	$17.21
2020-06-09	$17.44	$17.37	$17.66	$17.20
2020-06-10	$17.37	$17.23	$17.61	$17.21
2020-06-11	$17.23	$16.24	$17.80	$15.99
2020-06-12	$16.24	$16.64	$16.79	$16.09
2020-06-13	$16.64	$16.81	$16.90	$13.76
2020-06-14	$16.81	$16.56	$16.84	$16.45
2020-06-15	$16.56	$16.38	$16.76	$15.53
2020-06-16	$16.38	$16.42	$16.63	$16.18
2020-06-17	$16.42	$16.40	$16.78	$16.11
2020-06-18	$16.40	$16.17	$16.53	$15.89
2020-06-19	$16.17	$15.94	$16.27	$15.90
2020-06-20	$15.94	$16.06	$16.08	$15.75
2020-06-21	$16.06	$15.95	$16.31	$15.91
2020-06-22	$15.95	$16.52	$16.52	$15.95
2020-06-23	$16.52	$16.38	$16.57	$16.28
2020-06-24	$16.38	$15.97	$16.65	$15.95
2020-06-25	$15.97	$15.92	$16.05	$15.50
2020-06-26	$15.92	$15.76	$15.99	$15.54
2020-06-27	$15.76	$15.12	$15.82	$14.83
2020-06-28	$15.12	$15.37	$15.49	$14.84
2020-06-29	$15.37	$15.47	$15.57	$15.19
2020-06-30	$15.47	$15.40	$15.53	$15.25
2020-07-01	$15.40	$15.81	$15.86	$15.34
2020-07-02	$15.81	$15.37	$15.97	$15.07
2020-07-03	$15.37	$15.29	$15.48	$15.25
2020-07-04	$15.29	$15.55	$15.63	$15.24
2020-07-05	$15.55	$15.52	$15.61	$15.17
2020-07-06	$15.52	$16.32	$16.32	$15.46
2020-07-07	$16.32	$16.79	$16.86	$16.04
2020-07-08	$16.79	$17.25	$17.43	$16.62
2020-07-09	$17.25	$16.82	$17.50	$16.47
2020-07-10	$16.82	$17.29	$17.32	$16.44
2020-07-11	$17.29	$17.63	$17.67	$17.04
2020-07-12	$17.63	$18.29	$18.59	$17.62
2020-07-13	$18.29	$18.40	$19.00	$17.74
2020-07-14	$18.40	$18.11	$18.73	$17.81
2020-07-15	$18.11	$17.60	$18.16	$17.39
2020-07-16	$17.60	$17.15	$17.74	$16.53
2020-07-17	$17.15	$17.08	$17.47	$16.97
2020-07-18	$17.08	$17.16	$17.33	$16.88
2020-07-19	$17.16	$18.01	$18.07	$16.91
2020-07-20	$18.01	$17.48	$18.32	$17.25
2020-07-21	$17.48	$17.73	$17.99	$17.40
2020-07-22	$17.73	$18.12	$18.13	$17.46
2020-07-23	$18.12	$18.78	$18.78	$18.08
2020-07-24	$18.78	$19.20	$19.58	$18.27
2020-07-25	$19.20	$19.83	$20.06	$19.18
2020-07-26	$19.83	$19.58	$20.28	$19.36
2020-07-27	$19.58	$19.79	$20.21	$18.50
2020-07-28	$19.79	$20.19	$20.67	$19.49
2020-07-29	$20.19	$19.91	$20.42	$19.82
2020-07-30	$19.91	$20.01	$20.12	$19.60
2020-07-31	$20.01	$20.70	$20.88	$19.95
2020-08-01	$20.70	$21.65	$21.75	$20.61
2020-08-02	$21.65	$20.99	$22.16	$19.54
2020-08-03	$20.99	$22.08	$22.52	$20.76
2020-08-04	$22.08	$22.32	$22.46	$21.51
2020-08-05	$22.32	$23.31	$23.57	$22.12
2020-08-06	$23.31	$22.77	$23.32	$22.56
2020-08-07	$22.77	$22.34	$23.02	$21.55
2020-08-08	$22.34	$22.95	$22.95	$21.89
2020-08-09	$22.95	$22.47	$22.95	$22.08
2020-08-10	$22.47	$22.66	$22.80	$22.20
2020-08-11	$22.66	$21.27	$22.75	$20.70
2020-08-12	$21.27	$21.53	$22.00	$20.62
2020-08-13	$21.53	$21.79	$21.88	$20.67
2020-08-14	$21.79	$23.11	$23.31	$21.29
2020-08-15	$23.11	$23.07	$23.80	$22.84
2020-08-16	$23.07	$23.53	$23.80	$22.76
2020-08-17	$23.53	$23.51	$23.93	$23.03
2020-08-18	$23.51	$23.02	$23.79	$22.42
2020-08-19	$23.02	$22.38	$23.26	$21.89
2020-08-20	$22.38	$23.11	$23.32	$22.05
2020-08-21	$23.11	$22.07	$23.34	$21.75
2020-08-22	$22.07	$22.23	$22.26	$21.32
2020-08-23	$22.23	$21.87	$22.23	$21.58
2020-08-24	$21.87	$22.62	$22.98	$21.70
2020-08-25	$22.62	$21.41	$22.65	$21.03
2020-08-26	$21.41	$22.22	$22.49	$21.30
2020-08-27	$22.22	$23.13	$23.16	$21.84
2020-08-28	$23.13	$23.10	$23.60	$22.65
2020-08-29	$23.10	$22.96	$23.52	$22.78
2020-08-30	$22.96	$23.65	$23.85	$22.93
2020-08-31	$23.65	$23.17	$23.91	$21.79
2020-09-01	$23.17	$24.75	$25.41	$22.89
2020-09-02	$24.75	$24.74	$25.80	$23.53
2020-09-03	$24.74	$20.42	$25.56	$20.42
2020-09-04	$20.42	$21.01	$21.84	$19.87
2020-09-05	$21.01	$19.48	$21.55	$18.08
2020-09-06	$19.48	$23.20	$23.45	$18.58
2020-09-07	$23.20	$22.46	$23.56	$20.15
2020-09-08	$22.46	$23.24	$23.43	$21.32
2020-09-09	$23.24	$24.47	$24.50	$22.46
2020-09-10	$24.47	$24.53	$25.52	$24.12
2020-09-11	$24.53	$25.43	$25.64	$23.14
2020-09-12	$25.43	$28.54	$28.55	$25.38
2020-09-13	$28.54	$31.16	$32.37	$28.18
2020-09-14	$31.16	$31.19	$33.38	$29.10
2020-09-15	$31.19	$27.16	$31.23	$26.78
2020-09-16	$27.16	$27.86	$28.46	$25.95
2020-09-17	$27.86	$27.13	$28.81	$26.10
2020-09-18	$27.13	$27.68	$28.72	$26.65
2020-09-19	$27.68	$27.22	$27.96	$26.69
2020-09-20	$27.22	$26.36	$27.31	$25.16
2020-09-21	$26.36	$23.05	$26.63	$22.53
2020-09-22	$23.05	$24.06	$24.53	$22.75
2020-09-23	$24.06	$22.83	$24.34	$22.50
2020-09-24	$22.83	$24.58	$24.71	$22.12
2020-09-25	$24.58	$24.69	$25.08	$23.79
2020-09-26	$24.69	$26.20	$26.45	$24.51
2020-09-27	$26.20	$26.26	$26.88	$25.53
2020-09-28	$26.26	$26.96	$27.72	$25.87
2020-09-29	$26.96	$28.87	$29.00	$26.89
2020-09-30	$28.87	$29.35	$29.55	$27.92
2020-10-01	$29.35	$27.43	$29.37	$26.32
2020-10-02	$27.43	$27.29	$28.20	$25.76
2020-10-03	$27.29	$28.21	$28.40	$27.10
2020-10-04	$28.21	$29.02	$29.12	$28.02
2020-10-05	$29.02	$28.63	$29.27	$28.10
2020-10-06	$28.63	$27.71	$28.99	$27.27
2020-10-07	$27.71	$27.70	$27.89	$26.87
2020-10-08	$27.70	$27.71	$27.81	$26.59
2020-10-09	$27.71	$28.39	$28.51	$27.50
2020-10-10	$28.39	$28.41	$29.26	$28.18
2020-10-11	$28.41	$28.54	$28.73	$27.93
2020-10-12	$28.54	$30.69	$31.12	$28.46
2020-10-13	$30.69	$30.72	$31.79	$30.23
2020-10-14	$30.72	$30.86	$31.34	$30.43
2020-10-15	$30.86	$31.32	$31.66	$30.45
2020-10-16	$31.32	$30.04	$31.98	$29.83
2020-10-17	$30.01	$30.23	$30.57	$29.72
2020-10-18	$30.23	$30.67	$31.02	$30.19
2020-10-19	$30.67	$30.67	$30.67	$30.67
2020-10-20	$29.92	$28.79	$30.12	$28.52
2020-10-21	$28.79	$29.77	$30.41	$28.69
2020-10-22	$29.77	$30.66	$31.27	$29.74
2020-10-23	$30.66	$30.66	$30.66	$30.66
2020-10-24	$30.65	$30.63	$30.86	$30.47
2020-10-25	$30.63	$30.16	$30.98	$29.92
2020-10-26	$30.16	$30.16	$30.16	$30.16
2020-10-27	$31.06	$31.57	$32.35	$30.95
2020-10-28	$31.57	$30.36	$31.93	$29.89
2020-10-29	$30.36	$29.87	$30.43	$29.53
2020-10-30	$29.87	$29.88	$29.88	$29.87
2020-10-31	$28.52	$28.53	$28.88	$28.15
2020-11-01	$28.53	$28.53	$28.67	$28.08
2020-11-02	$28.53	$27.84	$29.30	$27.82
2020-11-03	$27.84	$26.91	$27.84	$25.87
2020-11-04	$26.91	$26.94	$26.98	$25.96
2020-11-05	$26.94	$27.70	$27.90	$26.71
2020-11-06	$27.72	$29.05	$29.51	$27.67
2020-11-07	$29.05	$27.79	$28.59	$27.36
2020-11-08	$27.78	$28.44	$29.17	$28.10
2020-11-09	$28.42	$28.14	$28.59	$27.74
2020-11-10	$28.11	$28.19	$28.31	$27.77
2020-11-11	$28.22	$27.93	$29.11	$27.70
2020-11-12	$28.02	$27.56	$29.20	$27.48
2020-11-13	$27.75	$28.22	$28.68	$27.49
2020-11-14	$28.22	$27.96	$28.23	$27.64
2020-11-15	$27.92	$27.70	$28.27	$27.35
2020-11-16	$27.68	$28.01	$29.17	$27.84
2020-11-17	$27.99	$28.63	$30.48	$28.17
2020-11-18	$28.63	$28.18	$28.96	$27.48
2020-11-19	$28.10	$28.18	$28.45	$27.61
2020-11-20	$28.16	$28.89	$29.82	$28.61
2020-11-21	$28.96	$30.53	$30.64	$28.11
2020-11-22	$30.53	$29.99	$30.65	$29.66
2020-11-23	$30.02	$31.00	$31.00	$29.95
2020-11-24	$31.00	$33.81	$36.22	$31.95
2020-11-25	$33.87	$31.41	$34.64	$30.91
2020-11-26	$31.29	$28.11	$28.91	$27.51
2020-11-27	$28.25	$28.44	$28.71	$27.93
2020-11-28	$28.45	$28.45	$28.45	$28.45
2020-11-30	$30.12	$31.32	$32.77	$30.73
2020-12-01	$31.48	$30.18	$30.94	$29.61
2020-12-02	$30.16	$30.27	$31.23	$30.17
2020-12-03	$30.30	$30.75	$30.98	$30.26
2020-12-04	$30.73	$29.14	$30.10	$28.98
2020-12-05	$29.02	$29.72	$30.10	$29.34
2020-12-06	$29.75	$29.45	$30.32	$29.24
2020-12-07	$29.51	$29.41	$29.64	$29.05
2020-12-08	$29.37	$29.37	$29.37	$29.37

市场

对	交换
BNB/BTC	abucoins
BNB/EUR	bcbitcoin
BNB/GBP	bcbitcoin
BNB/ETH	bgogo
BNB/USDT	bhex
BNB/BTC	biki
BNB/USDT	biki
BNB/ETH	bilaxy
BNB/USDT	bilaxy
BNB/AUD	binance
BNB/BIDR	binance
BNB/BKRW	binance
BNB/BRL	binance
BNB/BTC	binance
BNB/BUSD	binance
BNB/DAI	binance
BNB/ETH	binance
BNB/EUR	binance
BNB/GBP	binance
BNB/IDRT	binance
BNB/NGN	binance
BNB/PAX	binance
BNB/RUB	binance
BNB/TRY	binance
BNB/TUSD	binance
BNB/USDC	binance
BNB/USDT	binance
BNB/ZAR	binance
BNB/BTC	binancedex
BNB/BUSD	binancedex
BNB/ETH	binancedex
BNB/USDS	binancedex
BNB/EUR	binanceje
BNB/GBP	binanceje
BNB/BTC	binanceusa
BNB/BUSD	binanceusa
BNB/USD	binanceusa
BNB/USDT	binanceusa
BNB/CNYT	bitasset
BNB/TWD	bitasset
BNB/USDT	bitasset
BNB/BTC	bitforex
BNB/ETH	bitforex
BNB/USDT	bithumbglobal
BNB/THB	bitkub
BNB/BTC	bitmart
BNB/USDT	bitmart
BNB/BTC	bitmax
BNB/ETH	bitmax
BNB/USDT	bitmax
BNB/BTC	bitz
BNB/USDT	bitz
BNB/ETH	bkex
BNB/USDT	bkex
BNB/BRL	braziliex
BNB/BTC	braziliex
BNB/USDT	braziliex
BNB/USDT	bw
BNB/USDT	chaoex
BNB/BTC	coinall
BNB/ETH	coinall
BNB/USDT	coinbene
BNB/BTC	coinex
BNB/USDT	coinex
BNB/BTC	coinsbit
BNB/BUSD	coinsbit
BNB/ETH	coinsbit
BNB/EUR	coinsbit
BNB/USD	coinsbit
BNB/USDT	coinsbit
BNB/USDT	coinsuper
BNB/BTC	cryptobulls
BNB/USDT	dcoin
BNB/ETH	ddex
BNB/WETH	ddex
BNB/ETH	eidoo
BNB/ETH	etherdelta
BNB/ETH	ethermium
BNB/USD	etoro
BNB/USDEX	etoro
BNB/BTC	exrates
BNB/USD	exrates
BNB/USDT	exrates
BNB/BTC	exx
BNB/USDT	exx
BNB/USDT	fcoin
BNB/USD	ftx
BNB/USDT	ftx
BNB/USDT	gateio
BNB/BTC	hitbtc
BNB/ETH	hitbtc
BNB/USD	hitbtc
BNB/USDT	hitbtc
BNB/USDT	idax
BNB/ETH	idex
BNB/IDR	indodax
BNB/KRW	korbit
BNB/BTC	kucoin
BNB/USDT	kucoin
BNB/RUB	kuna
BNB/UAH	kuna
BNB/USDT	lbank
BNB/BTC	livecoin
BNB/ETH	livecoin
BNB/BCH	nexchange
BNB/BTC	nexchange
BNB/DOGE	nexchange
BNB/ETH	nexchange
BNB/EUR	nexchange
BNB/GBP	nexchange
BNB/KNC	nexchange
BNB/LTC	nexchange
BNB/USD	nexchange
BNB/USDT	nexchange
BNB/BTC	p2pb2b
BNB/ETH	p2pb2b
BNB/EUR	p2pb2b
BNB/USD	p2pb2b
BNB/USDT	p2pb2b
BNB/BUSD	poloniex
BNB/TRX	poloniex
BNB/USDT	poloniex
BNB/KRW	probit
BNB/USDT	probit
BNB/BTC	sistemkoin
BNB/TRY	sistemkoin
BNB/USDT	sistemkoin
BNB/BTC	stocksexchange
BNB/ETH	switcheo
BNB/BTC	tokensnet
BNB/USDT	tokensnet
BNB/USDT	tokok
BNB/BCH	tradesatoshi
BNB/BTC	tradesatoshi
BNB/DOGE	tradesatoshi
BNB/ETH	tradesatoshi
BNB/LTC	tradesatoshi
BNB/USDT	tradesatoshi
BNB/DOGE	unnamed
BNB/BTC	yobit
BNB/DOGE	yobit
BNB/ETH	yobit
BNB/RUR	yobit
BNB/USD	yobit
BNB/WAVES	yobit
BNB/YO	yobit
BNB/BTC	zloadr
BNB/ETH	zloadr
BNB/USDC	zloadr
BNB/USDT	zloadr