ANJ Coin Values ANJ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-07-22 | $0.0209000 | $0.0227700 | $0.0251100 | $0.0211500 |
2020-07-23 | $0.0227700 | $0.0206100 | $0.0241700 | $0.0204500 |
2020-07-24 | $0.0206100 | $0.0211500 | $0.0213500 | $0.0195700 |
2020-07-25 | $0.0211500 | $0.0231100 | $0.0267200 | $0.0231100 |
2020-07-26 | $0.0231100 | $0.0290700 | $0.0293300 | $0.0235400 |
2020-07-27 | $0.0290700 | $0.0235200 | $0.0300900 | $0.0235200 |
2020-07-28 | $0.0235200 | $0.0243200 | $0.0285600 | $0.0230600 |
2020-07-29 | $0.0243200 | $0.0243800 | $0.0243800 | $0.0243800 |
2020-07-30 | $0.0243800 | $0.0256800 | $0.0256800 | $0.0256800 |
2020-07-31 | $0.0256800 | $0.0313200 | $0.0313200 | $0.0265700 |
2020-08-01 | $0.0313200 | $0.0309900 | $0.0349900 | $0.0309900 |
2020-08-02 | $0.0309900 | $0.0297500 | $0.0297500 | $0.0297500 |
2020-08-03 | $0.0297500 | $0.0308900 | $0.0308900 | $0.0308900 |
2020-08-04 | $0.0308900 | $0.0273000 | $0.0311800 | $0.0273000 |
2020-08-05 | $0.0273000 | $0.0336900 | $0.0336900 | $0.0280900 |
2020-08-06 | $0.0336900 | $0.0316100 | $0.0335800 | $0.0284500 |
2020-08-07 | $0.0316100 | $0.0398500 | $0.0450500 | $0.0303700 |
2020-08-08 | $0.0398500 | $0.0461200 | $0.0461200 | $0.0338000 |
2020-08-09 | $0.0461200 | $0.0413300 | $0.0456600 | $0.0413300 |
2020-08-10 | $0.0413300 | $0.0494800 | $0.0494800 | $0.0419200 |
2020-08-11 | $0.0494800 | $0.0456600 | $0.0491500 | $0.0456600 |
2020-08-12 | $0.0456600 | $0.0716 | $0.0725 | $0.0466600 |
2020-08-13 | $0.0716 | $0.0813 | $0.1062000 | $0.0722 |
2020-08-14 | $0.0813 | $0.0719 | $0.0965 | $0.0719 |
2020-08-15 | $0.0719 | $0.0620 | $0.0838 | $0.0620 |
2020-08-16 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
2020-08-17 | $0.0622 | $0.0714 | $0.0714 | $0.0617 |
2020-08-18 | $0.0714 | $0.0699 | $0.0699 | $0.0699 |
2020-08-19 | $0.0699 | $0.0675 | $0.0675 | $0.0675 |
2020-08-20 | $0.0675 | $0.0689 | $0.0689 | $0.0689 |
2020-08-21 | $0.0689 | $0.0642 | $0.0642 | $0.0642 |
2020-08-22 | $0.0642 | $0.0624 | $0.0655 | $0.0624 |
2020-08-23 | $0.0624 | $0.0649 | $0.0649 | $0.0607 |
2020-08-24 | $0.0649 | $0.0812 | $0.0812 | $0.0488400 |
2020-08-25 | $0.0812 | $0.0556 | $0.0767 | $0.0556 |
2020-08-26 | $0.0556 | $0.0984 | $0.1291000 | $0.0560 |
2020-08-27 | $0.0984 | $0.1150000 | $0.1150000 | $0.0976 |
2020-08-28 | $0.1150000 | $0.0856 | $0.1284000 | $0.0856 |
2020-08-29 | $0.0856 | $0.0863 | $0.0863 | $0.0863 |
2020-08-30 | $0.0863 | $0.1330000 | $0.1392000 | $0.0929 |
2020-08-31 | $0.1330000 | $0.1346000 | $0.1346000 | $0.1346000 |
2020-09-01 | $0.1346000 | $0.1033000 | $0.1475000 | $0.1033000 |
2020-09-02 | $0.1033000 | $0.0918 | $0.1341000 | $0.0918 |
2020-09-03 | $0.0918 | $0.0798 | $0.0798 | $0.0798 |
2020-09-04 | $0.0798 | $0.1158000 | $0.1158000 | $0.0805 |
2020-09-05 | $0.1158000 | $0.1006000 | $0.1006000 | $0.1006000 |
2020-09-06 | $0.1006000 | $0.1058000 | $0.1058000 | $0.1058000 |
2020-09-07 | $0.1058000 | $0.1061000 | $0.1061000 | $0.1061000 |
2020-09-08 | $0.1061000 | $0.1012000 | $0.1012000 | $0.1012000 |
2020-09-09 | $0.1012000 | $0.0509 | $0.1053000 | $0.0509 |
2020-09-10 | $0.0509 | $0.0534 | $0.0534 | $0.0534 |
2020-09-11 | $0.0534 | $0.0542 | $0.0542 | $0.0542 |
2020-09-12 | $0.0542 | $0.0562 | $0.0562 | $0.0562 |
2020-09-13 | $0.0562 | $0.0531 | $0.0531 | $0.0531 |
2020-09-14 | $0.0531 | $0.0547 | $0.0547 | $0.0547 |
2020-09-15 | $0.0547 | $0.0528 | $0.0528 | $0.0528 |
2020-09-16 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
2020-09-17 | $0.0530 | $0.0565 | $0.0565 | $0.0565 |
2020-09-18 | $0.0565 | $0.0558 | $0.0558 | $0.0558 |
2020-09-19 | $0.0558 | $0.0559 | $0.0559 | $0.0559 |
2020-09-20 | $0.0559 | $0.0538 | $0.0538 | $0.0538 |
2020-09-21 | $0.0538 | $0.0493300 | $0.0677 | $0.0493300 |
2020-09-22 | $0.0493300 | $0.0499200 | $0.0499200 | $0.0499200 |
2020-09-23 | $0.0499200 | $0.0464300 | $0.0464300 | $0.0464300 |
2020-09-24 | $0.0464300 | $0.0506 | $0.0506 | $0.0506 |
2020-09-25 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
2020-09-26 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
2020-09-27 | $0.0514 | $0.0519 | $0.0519 | $0.0519 |
2020-09-28 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
2020-09-29 | $0.0513 | $0.0522 | $0.0522 | $0.0522 |
2020-09-30 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
2020-10-01 | $0.0522 | $0.0512 | $0.0512 | $0.0512 |
2020-10-02 | $0.0512 | $0.0502 | $0.0502 | $0.0502 |
2020-10-03 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
2020-10-04 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
2020-10-05 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
2020-10-06 | $0.0513 | $0.0637 | $0.0637 | $0.0494200 |
2020-10-07 | $0.0637 | $0.0639 | $0.0639 | $0.0639 |
2020-10-08 | $0.0639 | $0.0657 | $0.0657 | $0.0657 |
2020-10-09 | $0.0657 | $0.0683 | $0.0683 | $0.0683 |
2020-10-10 | $0.0683 | $0.0694 | $0.0694 | $0.0694 |
2020-10-11 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
2020-10-12 | $0.0700 | $0.0724 | $0.0724 | $0.0724 |
2020-10-13 | $0.0724 | $0.0713 | $0.0713 | $0.0713 |
2020-10-14 | $0.0713 | $0.0474600 | $0.0709 | $0.0474600 |
2020-10-15 | $0.0474600 | $0.0473000 | $0.0473000 | $0.0473000 |
2020-10-16 | $0.0473000 | $0.0458000 | $0.0458400 | $0.0458000 |
2020-10-29 | $0.0214400 | $0.0213700 | $0.0213700 | $0.0213700 |
2020-10-30 | $0.0213700 | $0.0213400 | $0.0213700 | $0.0213400 |
2020-11-07 | $0.0251700 | $0.0240500 | $0.0240500 | $0.0240500 |
2020-11-08 | $0.0240500 | $0.0239400 | $0.0240500 | $0.0239400 |
2020-11-09 | $0.0250800 | $0.0245100 | $0.0245100 | $0.0245100 |
2020-11-10 | $0.0245100 | $0.0248500 | $0.0248500 | $0.0248500 |
2020-11-11 | $0.0248600 | $0.0255800 | $0.0255800 | $0.0255800 |
2020-11-12 | $0.0255800 | $0.0254900 | $0.0254900 | $0.0254900 |
2020-11-13 | $0.0255200 | $0.0263000 | $0.0263000 | $0.0263000 |
2020-11-14 | $0.0263000 | $0.0255000 | $0.0255000 | $0.0255000 |
2020-11-15 | $0.0254300 | $0.0247400 | $0.0247400 | $0.0247400 |
2020-11-16 | $0.0247400 | $0.0254600 | $0.0254600 | $0.0254600 |
2020-11-17 | $0.0254600 | $0.0254000 | $0.0254600 | $0.0254000 |
2020-11-18 | $0.0266200 | $0.0264600 | $0.0264600 | $0.0264600 |
2020-11-19 | $0.0264000 | $0.0260200 | $0.0260200 | $0.0260200 |
2020-11-20 | $0.0260200 | $0.0281000 | $0.0281000 | $0.0281000 |
2020-11-21 | $0.0281500 | $0.0303700 | $0.0303700 | $0.0303700 |
2020-11-22 | $0.0304600 | $0.0308000 | $0.0308000 | $0.0308000 |
2020-11-23 | $0.0308800 | $0.0335700 | $0.0335700 | $0.0335700 |
2020-11-24 | $0.0335900 | $0.0332300 | $0.0332300 | $0.0332300 |
2020-11-25 | $0.0333700 | $0.0315500 | $0.0315500 | $0.0315500 |
2020-11-26 | $0.0314000 | $0.0285500 | $0.0285500 | $0.0285500 |
2020-11-27 | $0.0286900 | $0.0285200 | $0.0285200 | $0.0285200 |
2020-11-28 | $0.0285200 | $0.0287100 | $0.0287100 | $0.0285200 |
2020-11-30 | $0.0317700 | $0.0338700 | $0.0338700 | $0.0338700 |
2020-12-01 | $0.0339800 | $0.0325400 | $0.0325400 | $0.0325400 |
2020-12-02 | $0.0323300 | $0.0329900 | $0.0329900 | $0.0329900 |
2020-12-03 | $0.0329900 | $0.0340400 | $0.0340400 | $0.0340400 |
2020-12-04 | $0.0340000 | $0.0315300 | $0.0315300 | $0.0315300 |
2020-12-05 | $0.0313100 | $0.0328500 | $0.0328500 | $0.0328500 |
2020-12-06 | $0.0329300 | $0.0331800 | $0.0331800 | $0.0331800 |
2020-12-07 | $0.0332100 | $0.0326600 | $0.0326600 | $0.0326600 |
2020-12-08 | $0.0326600 | $0.0325800 | $0.0326600 | $0.0325800 |
对 | 交换 |
---|---|
ANJ/ETH | bilaxy |
ANJ/ETH | idex |
ANJ/ETH | uniswap |