ZET Coin Values ZET
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5725
Pazar: 81960
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5725
Aktif Kripto Para Birimleri53.3%
Bitcoin PayZetacoin Crypto Coin Rank 1877
Web sitesi
173,916,623 ZET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zetacoin
Zetacoin valuesUSD Fiyat $ 0.0025
$ 0.0025
Zetacoin BTC Fiyat 0.00000005
0.00000005
Zetacoin 24-Saat Hacmi $ 0
$ 0
Zetacoin Kripto Değeri $ 431,849
$ 431,849
24-Saat Hacmi
0 BTC 1 H
-1.26 %
24 H
-23.66 %
7 d
186.53 %
Bugün Zetacoin ABD doları cinsinden fiyat şu anda
0.0025
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000005
BTC. Toplamda 9 madeni para's şu anda piyasada dolaşıyor. Zetacoin fiyatlar şu anda bir değişiklik yaşıyor -23.66 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Zetacoin işlem görmüştür Kripto Değişimleri. Almak Zetacoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Zetacoin
Sembol
ZET
Algoritma
N/A
BTC fiyat
0.00000005 BTC
BTC pazar
9 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
173,916,623 ZET
1h
-1.26 %
24h
-23.66 %
7d
186.53 %
Reddit
N/A
Web sitesi
N/A
Share Zetacoin Price
ZET Grafıkler
Zetacoin Fiyat Grafıkler
ZET Yüksek/Düşük flyat grafik
Zetacoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Zetacoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2015-04-26 | $0.0006150 | $0.0005950 | $0.0006690 | $0.0005900 |
| 2015-04-27 | $0.0005490 | $0.0006920 | $0.0008980 | $0.0006590 |
| 2015-04-28 | $0.0006920 | $0.0007290 | $0.0009030 | $0.0006820 |
| 2015-04-29 | $0.0007230 | $0.0007370 | $0.0008840 | $0.0007120 |
| 2015-04-30 | $0.0007280 | $0.0005260 | $0.0007640 | $0.0005260 |
| 2015-05-01 | $0.0005260 | $0.0006410 | $0.0006440 | $0.0005760 |
| 2015-05-02 | $0.0006410 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2015-05-03 | $0.0005580 | $0.0005780 | $0.0005980 | $0.0005520 |
| 2015-05-04 | $0.0005780 | $0.0006160 | $0.0006690 | $0.0005760 |
| 2015-05-05 | $0.0006160 | $0.0006200 | $0.0007030 | $0.0004880 |
| 2015-05-06 | $0.0006200 | $0.0006420 | $0.0006460 | $0.0004760 |
| 2015-05-07 | $0.0006420 | $0.0006730 | $0.0007540 | $0.0006300 |
| 2015-05-08 | $0.0006730 | $0.0006820 | $0.0007870 | $0.0006090 |
| 2015-05-09 | $0.0006820 | $0.0006570 | $0.0008470 | $0.0006540 |
| 2015-05-10 | $0.0006570 | $0.0007220 | $0.0007900 | $0.0006380 |
| 2015-05-11 | $0.0006140 | $0.0009650 | $0.0009650 | $0.0007710 |
| 2015-05-12 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2015-05-13 | $0.0014950 | $0.0013330 | $0.0016330 | $0.0011250 |
| 2015-05-14 | $0.0013330 | $0.0018950 | $0.0023050 | $0.0013360 |
| 2015-05-15 | $0.0009450 | $0.0019210 | $0.0019210 | $0.0009460 |
| 2015-05-16 | $0.0019450 | $0.0019510 | $0.0021660 | $0.0018920 |
| 2015-05-17 | $0.0019510 | $0.0018900 | $0.0019520 | $0.0016210 |
| 2015-05-18 | $0.0018900 | $0.0019190 | $0.0020220 | $0.0016980 |
| 2015-05-19 | $0.0018840 | $0.0037120 | $0.0037120 | $0.0023200 |
| 2015-05-20 | $0.0032550 | $0.0025060 | $0.0035230 | $0.0022650 |
| 2015-05-21 | $0.0025060 | $0.0033610 | $0.0034810 | $0.0025210 |
| 2015-05-22 | $0.0033610 | $0.0033390 | $0.0037260 | $0.0021340 |
| 2015-05-23 | $0.0033390 | $0.0031780 | $0.0033450 | $0.0025920 |
| 2015-05-24 | $0.0031780 | $0.0030360 | $0.0034390 | $0.0028920 |
| 2015-05-25 | $0.0030360 | $0.0030390 | $0.0035280 | $0.0029010 |
| 2015-05-26 | $0.0030390 | $0.0030110 | $0.0031730 | $0.0029020 |
| 2015-05-27 | $0.0030110 | $0.0036040 | $0.0036090 | $0.0029730 |
| 2015-05-28 | $0.0037970 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2015-05-29 | $0.006652 | $0.005189 | $0.007125 | $0.0047830 |
| 2015-05-30 | $0.005189 | $0.005040 | $0.005399 | $0.0049510 |
| 2015-05-31 | $0.005040 | $0.0042130 | $0.005238 | $0.0034270 |
| 2015-06-01 | $0.0042130 | $0.0040500 | $0.0044630 | $0.0039540 |
| 2015-06-02 | $0.0040500 | $0.0047090 | $0.005002 | $0.0040700 |
| 2015-06-03 | $0.0047090 | $0.005096 | $0.006091 | $0.0047060 |
| 2015-06-04 | $0.005096 | $0.005056 | $0.006014 | $0.0045020 |
| 2015-06-05 | $0.005056 | $0.0048820 | $0.005080 | $0.0045330 |
| 2015-06-06 | $0.0048820 | $0.005063 | $0.005063 | $0.0044970 |
| 2015-06-07 | $0.005063 | $0.0045050 | $0.005357 | $0.0044810 |
| 2015-06-08 | $0.0045050 | $0.0047380 | $0.005241 | $0.0045710 |
| 2015-06-09 | $0.0047380 | $0.0047840 | $0.005342 | $0.0046920 |
| 2015-06-10 | $0.0047840 | $0.0045920 | $0.005011 | $0.0045780 |
| 2015-06-11 | $0.0045920 | $0.0042340 | $0.0047520 | $0.0039650 |
| 2015-06-12 | $0.0042340 | $0.005360 | $0.006776 | $0.0039780 |
| 2015-06-13 | $0.005360 | $0.005433 | $0.006502 | $0.005326 |
| 2015-06-14 | $0.005433 | $0.0047970 | $0.005514 | $0.0046980 |
| 2015-06-15 | $0.0047970 | $0.0049530 | $0.005084 | $0.0047640 |
| 2015-06-16 | $0.0049530 | $0.005853 | $0.005871 | $0.005081 |
| 2015-06-17 | $0.005853 | $0.005665 | $0.005813 | $0.0049750 |
| 2015-06-18 | $0.005665 | $0.005426 | $0.005714 | $0.005230 |
| 2015-06-19 | $0.005426 | $0.005195 | $0.005368 | $0.005139 |
| 2015-06-20 | $0.005200 | $0.005218 | $0.005323 | $0.005218 |
| 2015-06-21 | $0.005218 | $0.005202 | $0.005375 | $0.005199 |
| 2015-06-22 | $0.005202 | $0.005350 | $0.005815 | $0.005197 |
| 2015-06-23 | $0.005350 | $0.005148 | $0.005358 | $0.0048750 |
| 2015-06-24 | $0.005148 | $0.0048160 | $0.005088 | $0.0047530 |
| 2015-06-25 | $0.0048160 | $0.0048390 | $0.0048880 | $0.0047780 |
| 2015-06-26 | $0.0048390 | $0.0047180 | $0.005100 | $0.0047180 |
| 2015-06-27 | $0.0047180 | $0.0049070 | $0.005002 | $0.0046840 |
| 2015-06-28 | $0.0049070 | $0.0046140 | $0.0049780 | $0.0037610 |
| 2015-06-29 | $0.0046140 | $0.0046970 | $0.005119 | $0.0037390 |
| 2015-06-30 | $0.0046970 | $0.0044900 | $0.005084 | $0.0044110 |
| 2015-07-01 | $0.0044900 | $0.0042510 | $0.0048330 | $0.0038280 |
| 2015-07-02 | $0.0042510 | $0.0040300 | $0.0042280 | $0.0039810 |
| 2015-07-03 | $0.0040300 | $0.0040920 | $0.0047610 | $0.0040380 |
| 2015-07-04 | $0.0040920 | $0.0038430 | $0.0042000 | $0.0038220 |
| 2015-07-05 | $0.0038430 | $0.0035660 | $0.0042200 | $0.0035120 |
| 2015-07-06 | $0.0035660 | $0.0035550 | $0.0038180 | $0.0035140 |
| 2015-07-07 | $0.0035550 | $0.0032290 | $0.0035590 | $0.0030270 |
| 2015-07-08 | $0.0032290 | $0.0031270 | $0.0033850 | $0.0030540 |
| 2015-07-09 | $0.0031270 | $0.0033320 | $0.0034480 | $0.0026290 |
| 2015-07-10 | $0.0033320 | $0.0037470 | $0.0039560 | $0.0033180 |
| 2015-07-11 | $0.0037470 | $0.0038250 | $0.0038980 | $0.0038250 |
| 2015-07-12 | $0.0038250 | $0.0036260 | $0.0041380 | $0.0034210 |
| 2015-07-13 | $0.0036260 | $0.0030750 | $0.0039780 | $0.0029040 |
| 2015-07-14 | $0.0030750 | $0.0029560 | $0.0034440 | $0.0029560 |
| 2015-07-15 | $0.0029560 | $0.0031690 | $0.0039420 | $0.0029110 |
| 2015-07-16 | $0.0031690 | $0.0028490 | $0.0033160 | $0.0028430 |
| 2015-07-17 | $0.0028490 | $0.0027260 | $0.0031400 | $0.0026000 |
| 2015-07-18 | $0.0027260 | $0.0027680 | $0.0028750 | $0.0026720 |
| 2015-07-19 | $0.0027680 | $0.0027860 | $0.0028630 | $0.0027590 |
| 2015-07-20 | $0.0027860 | $0.0024710 | $0.0029050 | $0.0023600 |
| 2015-07-21 | $0.0024710 | $0.0025450 | $0.0025890 | $0.0023660 |
| 2015-07-22 | $0.0025450 | $0.0026320 | $0.0029000 | $0.0025460 |
| 2015-07-23 | $0.0026400 | $0.0026170 | $0.0027520 | $0.0026170 |
| 2015-07-24 | $0.0026170 | $0.0025840 | $0.0028810 | $0.0024740 |
| 2015-07-25 | $0.0025840 | $0.0026100 | $0.0028820 | $0.0024660 |
| 2015-07-26 | $0.0026100 | $0.0028480 | $0.0030340 | $0.0026290 |
| 2015-07-27 | $0.0028480 | $0.0027250 | $0.0028800 | $0.0026900 |
| 2015-07-28 | $0.0027250 | $0.0026320 | $0.0029370 | $0.0025850 |
| 2015-07-29 | $0.0026320 | $0.0027540 | $0.0029620 | $0.0025810 |
| 2015-07-30 | $0.0027540 | $0.0022300 | $0.0028620 | $0.0020290 |
| 2015-07-31 | $0.0022300 | $0.0023750 | $0.0026250 | $0.0019240 |
| 2015-08-01 | $0.0023750 | $0.0023140 | $0.0027930 | $0.0020050 |
| 2015-08-02 | $0.0023140 | $0.0026420 | $0.0030130 | $0.0022510 |
| 2015-08-03 | $0.0026420 | $0.0022840 | $0.0028190 | $0.0022220 |
| 2015-08-04 | $0.0022840 | $0.0022740 | $0.0023060 | $0.0022740 |
| 2015-08-05 | $0.0022740 | $0.0022540 | $0.0022850 | $0.0022540 |
| 2015-08-06 | $0.0022960 | $0.0025160 | $0.0025190 | $0.0021880 |
| 2015-08-07 | $0.0025160 | $0.0022430 | $0.0025150 | $0.0022230 |
| 2015-08-08 | $0.0022430 | $0.0020350 | $0.0022320 | $0.0018620 |
| 2015-08-09 | $0.0020350 | $0.0019630 | $0.0022190 | $0.0019130 |
| 2015-08-10 | $0.0019630 | $0.0028880 | $0.0029860 | $0.0019350 |
| 2015-08-11 | $0.0028880 | $0.0021550 | $0.0029510 | $0.0019690 |
| 2015-08-12 | $0.0021550 | $0.0022220 | $0.0027270 | $0.0020240 |
| 2015-08-13 | $0.0022220 | $0.0021810 | $0.0023470 | $0.0019940 |
| 2015-08-14 | $0.0021810 | $0.0020460 | $0.0022260 | $0.0020250 |
| 2015-08-15 | $0.0020460 | $0.0019850 | $0.0021940 | $0.0019720 |
| 2015-08-16 | $0.0019850 | $0.0019980 | $0.0021160 | $0.0019490 |
| 2015-08-17 | $0.0019980 | $0.0019670 | $0.0021340 | $0.0019670 |
| 2015-08-18 | $0.0019670 | $0.0019220 | $0.0025170 | $0.0018870 |
| 2015-08-19 | $0.0019220 | $0.0018490 | $0.0021630 | $0.0017450 |
| 2015-08-20 | $0.0018490 | $0.0018280 | $0.0021120 | $0.0018260 |
| 2015-08-21 | $0.0018280 | $0.0018820 | $0.0020870 | $0.0018060 |
| 2015-08-22 | $0.0018820 | $0.0018780 | $0.0020660 | $0.0017810 |
| 2015-08-23 | $0.0018780 | $0.0018210 | $0.0019270 | $0.0017600 |
| 2015-08-24 | $0.0018210 | $0.0018820 | $0.0019390 | $0.0016980 |
| 2015-08-25 | $0.0018820 | $0.0017750 | $0.0020070 | $0.0017750 |
| 2015-08-26 | $0.0017750 | $0.0018070 | $0.0019390 | $0.0017890 |
| 2015-08-27 | $0.0018070 | $0.0017770 | $0.0018490 | $0.0017750 |
| 2015-08-28 | $0.0017770 | $0.0018420 | $0.0019390 | $0.0018420 |
| 2015-08-29 | $0.0018420 | $0.0017550 | $0.0018850 | $0.0017320 |
| 2015-08-30 | $0.0017550 | $0.0017660 | $0.0017880 | $0.0017310 |
| 2015-08-31 | $0.0017660 | $0.0017940 | $0.0019250 | $0.0017460 |
| 2015-09-01 | $0.0017940 | $0.0018170 | $0.0018270 | $0.0017380 |
| 2015-09-02 | $0.0018170 | $0.0017630 | $0.0018770 | $0.0017560 |
| 2015-09-03 | $0.0017630 | $0.0017240 | $0.0018140 | $0.0017210 |
| 2015-09-04 | $0.0017240 | $0.0017570 | $0.0017960 | $0.0017520 |
| 2015-09-05 | $0.0017570 | $0.0018690 | $0.0019860 | $0.0017690 |
| 2015-09-06 | $0.0018690 | $0.0019190 | $0.0020680 | $0.0019190 |
| 2015-09-07 | $0.0019190 | $0.0019170 | $0.0020840 | $0.0019170 |
| 2015-09-08 | $0.0019170 | $0.0018750 | $0.0020700 | $0.0018680 |
| 2015-09-09 | $0.0018750 | $0.0018990 | $0.0021580 | $0.0018190 |
| 2015-09-10 | $0.0018990 | $0.0018120 | $0.0020310 | $0.0018020 |
| 2015-09-11 | $0.0018120 | $0.0017780 | $0.0018810 | $0.0017460 |
| 2015-09-12 | $0.0017780 | $0.0017460 | $0.0017790 | $0.0017430 |
| 2015-09-13 | $0.0017460 | $0.0016730 | $0.0017540 | $0.0015770 |
| 2015-09-14 | $0.0016730 | $0.0017150 | $0.0022990 | $0.0016710 |
| 2015-09-15 | $0.0017150 | $0.0017670 | $0.0019620 | $0.0016530 |
| 2015-09-16 | $0.0017670 | $0.0017490 | $0.0017600 | $0.0016390 |
| 2015-09-17 | $0.0017490 | $0.0017550 | $0.0021990 | $0.0017080 |
| 2015-09-18 | $0.0017550 | $0.0019200 | $0.0023220 | $0.0017490 |
| 2015-09-19 | $0.0019200 | $0.0019000 | $0.0020410 | $0.0018770 |
| 2015-09-20 | $0.0019000 | $0.0017860 | $0.0019640 | $0.0017720 |
| 2015-09-21 | $0.0017860 | $0.0020660 | $0.0022930 | $0.0017400 |
| 2015-09-22 | $0.0020660 | $0.0018220 | $0.0022100 | $0.0017600 |
| 2015-09-23 | $0.0018220 | $0.0017720 | $0.0018990 | $0.0017430 |
| 2015-09-24 | $0.0017720 | $0.0017530 | $0.0019000 | $0.0017530 |
| 2015-09-25 | $0.0017530 | $0.0018710 | $0.0018780 | $0.0017270 |
| 2015-09-26 | $0.0018710 | $0.0017920 | $0.0018770 | $0.0017270 |
| 2015-09-27 | $0.0017920 | $0.0017370 | $0.0018370 | $0.0017370 |
| 2015-09-28 | $0.0017370 | $0.0018890 | $0.0018990 | $0.0017630 |
| 2015-09-29 | $0.0018890 | $0.0017470 | $0.0018750 | $0.0017470 |
| 2015-09-30 | $0.0017970 | $0.0017860 | $0.0019090 | $0.0016960 |
| 2015-10-01 | $0.0019440 | $0.0019600 | $0.0020200 | $0.0018960 |
| 2015-10-02 | $0.0019600 | $0.0017110 | $0.0019690 | $0.0017090 |
| 2015-10-03 | $0.0017110 | $0.0017130 | $0.0018130 | $0.0017110 |
| 2015-10-04 | $0.0017130 | $0.0016440 | $0.0018710 | $0.0016440 |
| 2015-10-05 | $0.0016440 | $0.0015800 | $0.0017510 | $0.0015730 |
| 2015-10-06 | $0.0015800 | $0.0014450 | $0.0016200 | $0.0007680 |
| 2015-10-07 | $0.0014450 | $0.0013970 | $0.0015190 | $0.0013490 |
| 2015-10-08 | $0.0013970 | $0.0013440 | $0.0015140 | $0.0012490 |
| 2015-10-09 | $0.0013440 | $0.0013860 | $0.0015060 | $0.0012370 |
| 2015-10-10 | $0.0013860 | $0.0013890 | $0.0019630 | $0.0013490 |
| 2015-10-11 | $0.0013890 | $0.0015400 | $0.0016070 | $0.0013990 |
| 2015-10-12 | $0.0015400 | $0.0014230 | $0.0015310 | $0.0014030 |
| 2015-10-13 | $0.0014230 | $0.0014180 | $0.0015520 | $0.0014180 |
| 2015-10-14 | $0.0014180 | $0.0014690 | $0.0015720 | $0.0014380 |
| 2015-10-15 | $0.0014690 | $0.0014810 | $0.0016000 | $0.0014780 |
| 2015-10-16 | $0.0014810 | $0.0014540 | $0.0026580 | $0.0011830 |
| 2015-10-17 | $0.0014540 | $0.0017230 | $0.0017230 | $0.0014910 |
| 2015-10-18 | $0.0017230 | $0.0014680 | $0.0016800 | $0.0014680 |
| 2015-10-19 | $0.0014680 | $0.0015510 | $0.0016280 | $0.0014510 |
| 2015-10-20 | $0.0015510 | $0.0015860 | $0.0016970 | $0.0015860 |
| 2015-10-21 | $0.0015860 | $0.0015330 | $0.0016750 | $0.0015250 |
| 2015-10-22 | $0.0015330 | $0.0015150 | $0.0016470 | $0.0015090 |
| 2015-10-23 | $0.0015150 | $0.0014010 | $0.0016620 | $0.0013350 |
| 2015-10-24 | $0.0014010 | $0.0015940 | $0.0018310 | $0.0014300 |
| 2015-10-25 | $0.0015940 | $0.0016700 | $0.0021530 | $0.0015860 |
| 2015-10-26 | $0.0016700 | $0.0015970 | $0.0021240 | $0.0015680 |
| 2015-10-27 | $0.0015970 | $0.0017360 | $0.0017360 | $0.0016470 |
| 2015-10-28 | $0.0017360 | $0.0017480 | $0.0019730 | $0.0016690 |
| 2015-10-29 | $0.0017480 | $0.0020860 | $0.0023240 | $0.0017250 |
| 2015-10-30 | $0.0020860 | $0.0021460 | $0.0025710 | $0.0021390 |
| 2015-10-31 | $0.0021460 | $0.0019080 | $0.0020880 | $0.0018710 |
| 2015-11-01 | $0.0019080 | $0.0019090 | $0.0019800 | $0.0018570 |
| 2015-11-02 | $0.0019090 | $0.0020660 | $0.0022130 | $0.0020660 |
| 2015-11-03 | $0.0020660 | $0.0022360 | $0.0025810 | $0.0021970 |
| 2015-11-04 | $0.0022360 | $0.0025140 | $0.0025620 | $0.0022130 |
| 2015-11-05 | $0.0025140 | $0.0021810 | $0.0024000 | $0.0021810 |
| 2015-11-06 | $0.0021810 | $0.0021080 | $0.0021120 | $0.0021080 |
| 2015-11-07 | $0.0021010 | $0.0021800 | $0.0024490 | $0.0021370 |
| 2015-11-08 | $0.0021800 | $0.0021960 | $0.0023370 | $0.0021030 |
| 2015-11-09 | $0.0021960 | $0.0022590 | $0.0022780 | $0.0021790 |
| 2015-11-10 | $0.0022590 | $0.0018850 | $0.0020000 | $0.0018690 |
| 2015-11-11 | $0.0018850 | $0.0016940 | $0.0019110 | $0.0016880 |
| 2015-11-12 | $0.0016940 | $0.0018530 | $0.0020200 | $0.0018530 |
| 2015-11-13 | $0.0018530 | $0.0017060 | $0.0019990 | $0.0017060 |
| 2015-11-14 | $0.0017060 | $0.0016620 | $0.0019840 | $0.0016120 |
| 2015-11-15 | $0.0016620 | $0.0015780 | $0.0016980 | $0.0015780 |
| 2015-11-16 | $0.0015780 | $0.0016640 | $0.0017470 | $0.0016410 |
| 2015-11-17 | $0.0016640 | $0.0016800 | $0.0017130 | $0.0016800 |
| 2015-11-18 | $0.0016800 | $0.0017230 | $0.0018170 | $0.0016900 |
| 2015-11-19 | $0.0017230 | $0.0016510 | $0.0017810 | $0.0016510 |
| 2015-11-20 | $0.0016510 | $0.0016470 | $0.0017570 | $0.0016310 |
| 2015-11-21 | $0.0016470 | $0.0016590 | $0.0017830 | $0.0016490 |
| 2015-11-22 | $0.0016590 | $0.0016330 | $0.0016530 | $0.0016330 |
| 2015-11-23 | $0.0016170 | $0.0015940 | $0.0016490 | $0.0015850 |
| 2015-11-24 | $0.0015940 | $0.0016170 | $0.0017410 | $0.0015630 |
| 2015-11-25 | $0.0016170 | $0.0016410 | $0.0016640 | $0.0016410 |
| 2015-11-26 | $0.0016410 | $0.0017370 | $0.0018470 | $0.0017370 |
| 2015-11-27 | $0.0017370 | $0.0016470 | $0.0017980 | $0.0016250 |
| 2015-11-28 | $0.0016470 | $0.0016440 | $0.0018470 | $0.0016300 |
| 2015-11-29 | $0.0016440 | $0.0019100 | $0.0025700 | $0.0016980 |
| 2015-11-30 | $0.0019100 | $0.0019470 | $0.0019620 | $0.0018600 |
| 2015-12-01 | $0.0019470 | $0.0016750 | $0.0018630 | $0.0016720 |
| 2015-12-02 | $0.0016750 | $0.0017570 | $0.0017570 | $0.0016630 |
| 2015-12-03 | $0.0017570 | $0.0017580 | $0.0017580 | $0.0016610 |
| 2015-12-04 | $0.0017580 | $0.0015550 | $0.0017650 | $0.0015410 |
| 2015-12-05 | $0.0015550 | $0.0018100 | $0.0019330 | $0.0016630 |
| 2015-12-06 | $0.0018100 | $0.0017310 | $0.0019590 | $0.0015030 |
| 2015-12-07 | $0.0017310 | $0.0017350 | $0.0019710 | $0.0016010 |
| 2015-12-08 | $0.0017350 | $0.0016020 | $0.0020450 | $0.0016020 |
| 2015-12-09 | $0.0016020 | $0.0020380 | $0.0020800 | $0.0015430 |
| 2015-12-10 | $0.0020380 | $0.0017240 | $0.0020570 | $0.0017120 |
| 2015-12-11 | $0.0017240 | $0.0018940 | $0.0021770 | $0.0018620 |
| 2015-12-12 | $0.0018940 | $0.0019320 | $0.0019320 | $0.0018070 |
| 2015-12-13 | $0.0019320 | $0.0018300 | $0.0021210 | $0.0018210 |
| 2015-12-14 | $0.0018300 | $0.0018390 | $0.0020290 | $0.0018210 |
| 2015-12-15 | $0.0018390 | $0.0019250 | $0.0021240 | $0.0019150 |
| 2015-12-16 | $0.0019250 | $0.0017300 | $0.0020840 | $0.0016980 |
| 2015-12-17 | $0.0017300 | $0.0020730 | $0.0024550 | $0.0017360 |
| 2015-12-18 | $0.0020730 | $0.0020610 | $0.0023670 | $0.0020570 |
| 2015-12-19 | $0.0020610 | $0.0018310 | $0.0020520 | $0.0017660 |
| 2015-12-20 | $0.0018310 | $0.0017450 | $0.0018380 | $0.0017410 |
| 2015-12-21 | $0.0017450 | $0.0016800 | $0.0022320 | $0.0016800 |
| 2015-12-22 | $0.0016800 | $0.0017180 | $0.0018360 | $0.0016690 |
| 2015-12-23 | $0.0017180 | $0.0017960 | $0.0019020 | $0.0016950 |
| 2015-12-24 | $0.0017960 | $0.0018710 | $0.0019700 | $0.0018390 |
| 2015-12-25 | $0.0018710 | $0.0018750 | $0.0019020 | $0.0018710 |
| 2015-12-26 | $0.0018750 | $0.0017150 | $0.0017400 | $0.0017070 |
| 2015-12-27 | $0.0017150 | $0.0017400 | $0.0017740 | $0.0017400 |
| 2015-12-28 | $0.0017400 | $0.0016620 | $0.0018350 | $0.0016450 |
| 2015-12-29 | $0.0016620 | $0.0017540 | $0.0020210 | $0.0017020 |
| 2015-12-30 | $0.0017540 | $0.0017340 | $0.0019220 | $0.0017340 |
| 2015-12-31 | $0.0017340 | $0.0017970 | $0.0020640 | $0.0017460 |
| 2016-01-01 | $0.0017970 | $0.0020010 | $0.0020830 | $0.0017270 |
| 2016-01-02 | $0.0020010 | $0.0019000 | $0.0021640 | $0.0017440 |
| 2016-01-03 | $0.0019000 | $0.0018780 | $0.0020590 | $0.0018780 |
| 2016-01-04 | $0.0018780 | $0.0018810 | $0.0022100 | $0.0018630 |
| 2016-01-05 | $0.0018810 | $0.0020270 | $0.0021990 | $0.0018710 |
| 2016-01-06 | $0.0020270 | $0.0020330 | $0.0022100 | $0.0020250 |
| 2016-01-07 | $0.0020330 | $0.0021850 | $0.0022850 | $0.0021570 |
| 2016-01-08 | $0.0021850 | $0.0021560 | $0.0021830 | $0.0021510 |
| 2016-01-09 | $0.0021560 | $0.0022370 | $0.0022370 | $0.0018430 |
| 2016-01-10 | $0.0022370 | $0.0020660 | $0.0022890 | $0.0015170 |
| 2016-01-11 | $0.0020660 | $0.0019390 | $0.0023010 | $0.0017910 |
| 2016-01-12 | $0.0019390 | $0.0022210 | $0.0023190 | $0.0018960 |
| 2016-01-13 | $0.0022210 | $0.0019710 | $0.0022600 | $0.0019450 |
| 2016-01-14 | $0.0019710 | $0.0020040 | $0.0020730 | $0.0019530 |
| 2016-01-15 | $0.0020040 | $0.0016940 | $0.0017380 | $0.0016940 |
| 2016-01-16 | $0.0016830 | $0.0017710 | $0.0019210 | $0.0017400 |
| 2016-01-17 | $0.0017710 | $0.0017980 | $0.0019390 | $0.0017590 |
| 2016-01-18 | $0.0017980 | $0.0018760 | $0.0019180 | $0.0017680 |
| 2016-01-19 | $0.0018760 | $0.0017380 | $0.0019350 | $0.0017190 |
| 2016-01-20 | $0.0017380 | $0.0020230 | $0.0020230 | $0.0017660 |
| 2016-01-21 | $0.0020230 | $0.0020020 | $0.0020920 | $0.0020020 |
| 2016-01-22 | $0.0020020 | $0.0017450 | $0.0019320 | $0.0017410 |
| 2016-01-23 | $0.0017450 | $0.0019620 | $0.0019820 | $0.0017530 |
| 2016-01-24 | $0.0019620 | $0.0020110 | $0.0020510 | $0.0016490 |
| 2016-01-25 | $0.0020110 | $0.0019640 | $0.0021210 | $0.0018660 |
| 2016-01-26 | $0.0019640 | $0.0023430 | $0.0034110 | $0.0018010 |
| 2016-01-27 | $0.0023430 | $0.007114 | $0.008896 | $0.0023740 |
| 2016-01-28 | $0.007114 | $0.0049660 | $0.008923 | $0.0019170 |
| 2016-01-29 | $0.0049660 | $0.0032360 | $0.0049740 | $0.0026620 |
| 2016-01-30 | $0.0032360 | $0.0032110 | $0.0041550 | $0.0028710 |
| 2016-01-31 | $0.0032110 | $0.0026440 | $0.0031440 | $0.0026440 |
| 2016-02-01 | $0.0026440 | $0.0031670 | $0.0033500 | $0.0026610 |
| 2016-02-02 | $0.0031670 | $0.0030180 | $0.0033650 | $0.0028040 |
| 2016-02-03 | $0.0030180 | $0.0032020 | $0.0036800 | $0.0029700 |
| 2016-02-04 | $0.0032020 | $0.0039100 | $0.0044920 | $0.0033240 |
| 2016-02-05 | $0.0039100 | $0.005410 | $0.005410 | $0.0038680 |
| 2016-02-06 | $0.005410 | $0.005145 | $0.005274 | $0.0045770 |
| 2016-02-07 | $0.005145 | $0.0047200 | $0.005189 | $0.0043120 |
| 2016-02-08 | $0.0047200 | $0.005198 | $0.005217 | $0.0041960 |
| 2016-02-09 | $0.005198 | $0.0047330 | $0.005254 | $0.0045040 |
| 2016-02-10 | $0.0047330 | $0.0045830 | $0.005327 | $0.0039330 |
| 2016-02-11 | $0.0045830 | $0.0047240 | $0.0049290 | $0.0045530 |
| 2016-02-12 | $0.0047240 | $0.0048120 | $0.005354 | $0.0046080 |
| 2016-02-13 | $0.0048120 | $0.0048140 | $0.0049930 | $0.0046810 |
| 2016-02-14 | $0.0048140 | $0.005531 | $0.006058 | $0.0048780 |
| 2016-02-15 | $0.005531 | $0.005467 | $0.005767 | $0.005459 |
| 2016-02-16 | $0.005467 | $0.005844 | $0.005926 | $0.0036580 |
| 2016-02-17 | $0.005844 | $0.005027 | $0.005998 | $0.0042550 |
| 2016-02-18 | $0.005027 | $0.0048970 | $0.005120 | $0.0045850 |
| 2016-02-19 | $0.0048970 | $0.005124 | $0.005829 | $0.0048800 |
| 2016-02-20 | $0.005124 | $0.005219 | $0.005373 | $0.005153 |
| 2016-02-21 | $0.005219 | $0.005079 | $0.005539 | $0.005079 |
| 2016-02-22 | $0.005079 | $0.0048990 | $0.005078 | $0.0048590 |
| 2016-02-23 | $0.0048990 | $0.0044760 | $0.0046990 | $0.0044130 |
| 2016-02-24 | $0.0044760 | $0.0045060 | $0.0046500 | $0.0038470 |
| 2016-02-25 | $0.0045060 | $0.005213 | $0.005213 | $0.0039810 |
| 2016-02-26 | $0.005213 | $0.0043200 | $0.005260 | $0.0043200 |
| 2016-02-27 | $0.0043200 | $0.0043600 | $0.0046620 | $0.0043130 |
| 2016-02-28 | $0.0043600 | $0.0037580 | $0.0043720 | $0.0036850 |
| 2016-02-29 | $0.0037580 | $0.0039520 | $0.0039700 | $0.0037080 |
| 2016-03-01 | $0.0039520 | $0.0039540 | $0.0039540 | $0.0039320 |
| 2016-03-02 | $0.0039540 | $0.0042540 | $0.0043000 | $0.0031940 |
| 2016-03-03 | $0.0042540 | $0.0034870 | $0.0041960 | $0.0033900 |
| 2016-03-04 | $0.0034870 | $0.0035260 | $0.0038900 | $0.0034030 |
| 2016-03-05 | $0.0035260 | $0.0034350 | $0.0043490 | $0.0034350 |
| 2016-03-06 | $0.0034350 | $0.0036540 | $0.0040510 | $0.0034950 |
| 2016-03-07 | $0.0036540 | $0.0037710 | $0.0039580 | $0.0035840 |
| 2016-03-08 | $0.0037710 | $0.0035590 | $0.0040980 | $0.0033280 |
| 2016-03-09 | $0.0035590 | $0.0034590 | $0.0036360 | $0.0033100 |
| 2016-03-10 | $0.0034590 | $0.0033310 | $0.0036590 | $0.0033310 |
| 2016-03-11 | $0.0033310 | $0.0033440 | $0.0046020 | $0.0033440 |
| 2016-03-12 | $0.0033440 | $0.0036320 | $0.0036320 | $0.0032750 |
| 2016-03-13 | $0.0036320 | $0.0038270 | $0.0038730 | $0.0035100 |
| 2016-03-14 | $0.0038270 | $0.0037040 | $0.0038450 | $0.0035630 |
| 2016-03-15 | $0.0037040 | $0.0037900 | $0.0037900 | $0.0037110 |
| 2016-03-16 | $0.0037900 | $0.0035520 | $0.0037970 | $0.0035520 |
| 2016-03-17 | $0.0035520 | $0.0037760 | $0.0038470 | $0.0035710 |
| 2016-03-18 | $0.0037760 | $0.0036040 | $0.0036860 | $0.0036040 |
| 2016-03-19 | $0.0036040 | $0.0036290 | $0.0039360 | $0.0036090 |
| 2016-03-20 | $0.0036290 | $0.0038890 | $0.0038890 | $0.0036540 |
| 2016-03-21 | $0.0038890 | $0.0040210 | $0.0040210 | $0.0038850 |
| 2016-03-22 | $0.0040210 | $0.0039460 | $0.0041000 | $0.0039460 |
| 2016-03-23 | $0.0039460 | $0.0040530 | $0.0041700 | $0.0039530 |
| 2016-03-24 | $0.0040530 | $0.0039400 | $0.0047700 | $0.0036700 |
| 2016-03-25 | $0.0039400 | $0.0038580 | $0.0039490 | $0.0034790 |
| 2016-03-26 | $0.0038580 | $0.0035400 | $0.0038650 | $0.0035400 |
| 2016-03-27 | $0.0035400 | $0.0033970 | $0.0036090 | $0.0033240 |
| 2016-03-28 | $0.0033970 | $0.0032130 | $0.0033780 | $0.0032130 |
| 2016-03-29 | $0.0032130 | $0.0031790 | $0.0033620 | $0.0031540 |
| 2016-03-30 | $0.0031790 | $0.0034030 | $0.0034030 | $0.0030520 |
| 2016-03-31 | $0.0034030 | $0.0031920 | $0.0034290 | $0.0031590 |
| 2016-04-01 | $0.0031920 | $0.0031840 | $0.0031920 | $0.0031840 |
| 2016-04-02 | $0.0031840 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2016-04-03 | $0.0032060 | $0.0031850 | $0.0032480 | $0.0031850 |
| 2016-04-04 | $0.0031850 | $0.0029730 | $0.0031870 | $0.0029440 |
| 2016-04-05 | $0.0029730 | $0.0028240 | $0.0029920 | $0.0027980 |
| 2016-04-06 | $0.0028240 | $0.0033450 | $0.0034330 | $0.0028180 |
| 2016-04-07 | $0.0033450 | $0.0032600 | $0.0033650 | $0.0032520 |
| 2016-04-08 | $0.0032600 | $0.0027150 | $0.0032410 | $0.0027150 |
| 2016-04-09 | $0.0027150 | $0.0028590 | $0.0031350 | $0.0027170 |
| 2016-04-10 | $0.0028590 | $0.0028160 | $0.0035720 | $0.0027780 |
| 2016-04-11 | $0.0028160 | $0.0028700 | $0.0028700 | $0.0028150 |
| 2016-04-12 | $0.0028700 | $0.0028250 | $0.0028920 | $0.0028080 |
| 2016-04-13 | $0.0028250 | $0.0029770 | $0.0031760 | $0.0027990 |
| 2016-04-14 | $0.0029770 | $0.0031380 | $0.0032060 | $0.0029510 |
| 2016-04-15 | $0.0031380 | $0.0032190 | $0.0037590 | $0.0031720 |
| 2016-04-16 | $0.0032190 | $0.0032250 | $0.0034150 | $0.0032250 |
| 2016-04-17 | $0.0032250 | $0.0031630 | $0.0032910 | $0.0031630 |
| 2016-04-18 | $0.0031630 | $0.0031780 | $0.0035580 | $0.0031730 |
| 2016-04-19 | $0.0031780 | $0.0030530 | $0.0035790 | $0.0030530 |
| 2016-04-20 | $0.0030530 | $0.0031100 | $0.0031150 | $0.0030970 |
| 2016-04-21 | $0.0031100 | $0.0037740 | $0.0037740 | $0.0031540 |
| 2016-04-22 | $0.0037740 | $0.0040080 | $0.0044530 | $0.0033800 |
| 2016-04-23 | $0.0040080 | $0.0038300 | $0.0040510 | $0.0038260 |
| 2016-04-24 | $0.0038300 | $0.0035460 | $0.0038940 | $0.0035320 |
| 2016-04-25 | $0.0035460 | $0.0037540 | $0.0037540 | $0.0035600 |
| 2016-04-26 | $0.0037540 | $0.0035420 | $0.0037890 | $0.0035420 |
| 2016-04-27 | $0.0035420 | $0.0035760 | $0.0035760 | $0.0033970 |
| 2016-04-28 | $0.0035760 | $0.0033640 | $0.0036950 | $0.0033640 |
| 2016-04-29 | $0.0033640 | $0.0035490 | $0.0036350 | $0.0034120 |
| 2016-04-30 | $0.0035490 | $0.0031580 | $0.0034990 | $0.0031530 |
| 2016-05-01 | $0.0031580 | $0.0034330 | $0.0035140 | $0.0031790 |
| 2016-05-02 | $0.0034330 | $0.0034250 | $0.0034470 | $0.0033310 |
| 2016-05-03 | $0.0034250 | $0.0034000 | $0.0034990 | $0.0034000 |
| 2016-05-04 | $0.0034000 | $0.0033610 | $0.0034640 | $0.0033610 |
| 2016-05-05 | $0.0033610 | $0.0033250 | $0.0034820 | $0.0033250 |
| 2016-05-06 | $0.0033250 | $0.0032630 | $0.0035710 | $0.0032400 |
| 2016-05-07 | $0.0032630 | $0.0032230 | $0.0033100 | $0.0032230 |
| 2016-05-08 | $0.0032230 | $0.0032140 | $0.0035580 | $0.0032140 |
| 2016-05-09 | $0.0032140 | $0.0032320 | $0.0033340 | $0.0032320 |
| 2016-05-10 | $0.0032320 | $0.0031100 | $0.0031900 | $0.0030870 |
| 2016-05-11 | $0.0031100 | $0.0029960 | $0.0031670 | $0.0022850 |
| 2016-05-12 | $0.0029960 | $0.0029580 | $0.0030310 | $0.0029580 |
| 2016-05-13 | $0.0029580 | $0.0029150 | $0.0029690 | $0.0029100 |
| 2016-05-14 | $0.0029150 | $0.0030030 | $0.0035470 | $0.0027390 |
| 2016-05-15 | $0.0030030 | $0.0029910 | $0.0030420 | $0.0029910 |
| 2016-05-16 | $0.0029910 | $0.0030110 | $0.0030160 | $0.0029700 |
| 2016-05-17 | $0.0030110 | $0.0030870 | $0.0034630 | $0.0029960 |
| 2016-05-18 | $0.0030870 | $0.0027530 | $0.0031160 | $0.0027530 |
| 2016-05-19 | $0.0027530 | $0.0026290 | $0.0026830 | $0.0025450 |
| 2016-05-20 | $0.0026290 | $0.0027680 | $0.0027680 | $0.0026040 |
| 2016-05-21 | $0.0027680 | $0.0032250 | $0.0034290 | $0.0027770 |
| 2016-05-22 | $0.0032250 | $0.0028580 | $0.0032970 | $0.0027740 |
| 2016-05-23 | $0.0028580 | $0.0027950 | $0.0029860 | $0.0027950 |
| 2016-05-24 | $0.0027950 | $0.0027210 | $0.0029800 | $0.0026990 |
| 2016-05-25 | $0.0027210 | $0.0027570 | $0.0027890 | $0.0027440 |
| 2016-05-26 | $0.0027570 | $0.0027520 | $0.0028560 | $0.0027470 |
| 2016-05-27 | $0.0027520 | $0.0024890 | $0.0028770 | $0.0024650 |
| 2016-05-28 | $0.0024890 | $0.0027470 | $0.0027840 | $0.0027310 |
| 2016-05-29 | $0.0027470 | $0.0026830 | $0.0030960 | $0.0026110 |
| 2016-05-30 | $0.0026830 | $0.0026880 | $0.0028100 | $0.0026880 |
| 2016-05-31 | $0.0026930 | $0.0026600 | $0.0027350 | $0.0026450 |
| 2016-06-01 | $0.0026600 | $0.0026330 | $0.0027680 | $0.0026330 |
| 2016-06-02 | $0.0026330 | $0.0026370 | $0.0026430 | $0.0026320 |
| 2016-06-03 | $0.0026370 | $0.0027780 | $0.0027840 | $0.0027780 |
| 2016-06-04 | $0.0027780 | $0.0027850 | $0.0028030 | $0.0027850 |
| 2016-06-05 | $0.0027850 | $0.0025300 | $0.0028230 | $0.0025300 |
| 2016-06-06 | $0.0025300 | $0.0022930 | $0.0026260 | $0.0007120 |
| 2016-06-07 | $0.0022930 | $0.0024920 | $0.0025900 | $0.0022620 |
| 2016-06-08 | $0.0024810 | $0.0021590 | $0.0025020 | $0.0017420 |
| 2016-06-09 | $0.0021590 | $0.0020520 | $0.0022990 | $0.0020110 |
| 2016-06-10 | $0.0020520 | $0.0024790 | $0.0024790 | $0.0020630 |
| 2016-06-11 | $0.0024160 | $0.0024430 | $0.0024730 | $0.0024430 |
| 2016-06-12 | $0.0024430 | $0.0025330 | $0.0027530 | $0.0025330 |
| 2016-06-13 | $0.0025460 | $0.0026250 | $0.0027020 | $0.0025970 |
| 2016-06-14 | $0.0026250 | $0.0024120 | $0.0026510 | $0.0024120 |
| 2016-06-15 | $0.0024120 | $0.0024870 | $0.0025280 | $0.0024320 |
| 2016-06-16 | $0.0024870 | $0.0026790 | $0.005245 | $0.0026790 |
| 2016-06-17 | $0.0026790 | $0.0027300 | $0.0028120 | $0.0026190 |
| 2016-06-18 | $0.0027300 | $0.0026760 | $0.0028040 | $0.0025630 |
| 2016-06-19 | $0.0026760 | $0.0026860 | $0.0030440 | $0.0026790 |
| 2016-06-20 | $0.0026860 | $0.0024510 | $0.0026790 | $0.0023560 |
| 2016-06-21 | $0.0024510 | $0.0025090 | $0.0025090 | $0.0022290 |
| 2016-06-22 | $0.0024430 | $0.0023620 | $0.0023620 | $0.0021140 |
| 2016-06-23 | $0.0023620 | $0.0024830 | $0.0027940 | $0.0023650 |
| 2016-06-24 | $0.0024830 | $0.0023060 | $0.0026280 | $0.0023060 |
| 2016-06-25 | $0.0023060 | $0.0023890 | $0.0024150 | $0.0023220 |
| 2016-06-26 | $0.0023950 | $0.0023020 | $0.0023770 | $0.0021950 |
| 2016-06-27 | $0.0023020 | $0.0024430 | $0.0025790 | $0.0023660 |
| 2016-06-28 | $0.0024430 | $0.0024760 | $0.0024830 | $0.0023670 |
| 2016-06-29 | $0.0024760 | $0.0024120 | $0.0024440 | $0.0023680 |
| 2016-06-30 | $0.0024120 | $0.0025530 | $0.0026530 | $0.0024990 |
| 2016-07-01 | $0.0025590 | $0.0026310 | $0.0026310 | $0.0024960 |
| 2016-07-02 | $0.0026310 | $0.0028200 | $0.0028200 | $0.0027220 |
| 2016-07-03 | $0.0028200 | $0.0025670 | $0.0027330 | $0.0025140 |
| 2016-07-04 | $0.0025670 | $0.0025390 | $0.0026470 | $0.0025390 |
| 2016-07-05 | $0.0025390 | $0.0025220 | $0.0026150 | $0.0024750 |
| 2016-07-06 | $0.0025880 | $0.0026640 | $0.0027510 | $0.0025230 |
| 2016-07-07 | $0.0026910 | $0.0023630 | $0.0026050 | $0.0015940 |
| 2016-07-08 | $0.0023630 | $0.0025580 | $0.0026250 | $0.0024660 |
| 2016-07-09 | $0.0025580 | $0.0025290 | $0.0025290 | $0.0024440 |
| 2016-07-10 | $0.0024510 | $0.0031000 | $0.0045230 | $0.0023680 |
| 2016-07-11 | $0.0031000 | $0.0024570 | $0.0032790 | $0.0023670 |
| 2016-07-12 | $0.0024570 | $0.0027020 | $0.0027830 | $0.0025480 |
| 2016-07-13 | $0.0027020 | $0.0024130 | $0.0026640 | $0.0023470 |
| 2016-07-14 | $0.0024200 | $0.0024060 | $0.0024060 | $0.0023660 |
| 2016-07-15 | $0.0024060 | $0.0024640 | $0.0026770 | $0.0023710 |
| 2016-07-16 | $0.0024180 | $0.0023590 | $0.0024510 | $0.0023590 |
| 2016-07-17 | $0.0023590 | $0.0024210 | $0.0024820 | $0.0024140 |
| 2016-07-18 | $0.0024210 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2016-07-19 | $0.0024000 | $0.0024030 | $0.0024630 | $0.0024030 |
| 2016-07-20 | $0.0024030 | $0.0024050 | $0.0024050 | $0.0023320 |
| 2016-07-21 | $0.0024050 | $0.0023930 | $0.0024060 | $0.0023590 |
| 2016-07-22 | $0.0023930 | $0.0023370 | $0.0025000 | $0.0023370 |
| 2016-07-23 | $0.0023370 | $0.0023650 | $0.0025160 | $0.0023520 |
| 2016-07-24 | $0.0023650 | $0.0023470 | $0.0024330 | $0.0023340 |
| 2016-07-25 | $0.0023400 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2016-07-26 | $0.0023280 | $0.0022310 | $0.0023430 | $0.0022250 |
| 2016-07-27 | $0.0022310 | $0.0023960 | $0.0023960 | $0.0022320 |
| 2016-07-28 | $0.0023960 | $0.0022370 | $0.0023940 | $0.0022370 |
| 2016-07-29 | $0.0022370 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2016-07-30 | $0.0023200 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2016-07-31 | $0.0023180 | $0.0022140 | $0.0022700 | $0.0022010 |
| 2016-08-01 | $0.0022140 | $0.0020820 | $0.0021610 | $0.0020760 |
| 2016-08-02 | $0.0021490 | $0.0019720 | $0.0019720 | $0.0018180 |
| 2016-08-03 | $0.0019660 | $0.0020510 | $0.0025490 | $0.0019880 |
| 2016-08-04 | $0.0020510 | $0.0021150 | $0.0021150 | $0.0020860 |
| 2016-08-05 | $0.0020860 | $0.0021260 | $0.0021260 | $0.0019880 |
| 2016-08-06 | $0.0021260 | $0.0021700 | $0.0021700 | $0.0020990 |
| 2016-08-07 | $0.0021110 | $0.0020210 | $0.0021270 | $0.0020210 |
| 2016-08-08 | $0.0020270 | $0.0020150 | $0.0020210 | $0.0020150 |
| 2016-08-09 | $0.0020150 | $0.0019550 | $0.0020020 | $0.0019550 |
| 2016-08-10 | $0.0019610 | $0.0019860 | $0.0021210 | $0.0019800 |
| 2016-08-11 | $0.0019860 | $0.0019400 | $0.0020690 | $0.0019400 |
| 2016-08-12 | $0.0019400 | $0.0019380 | $0.0022310 | $0.0019380 |
| 2016-08-13 | $0.0019380 | $0.0019820 | $0.0020400 | $0.0019290 |
| 2016-08-14 | $0.0019640 | $0.0019400 | $0.0019630 | $0.0019120 |
| 2016-08-15 | $0.0019230 | $0.0019280 | $0.0020750 | $0.0019160 |
| 2016-08-16 | $0.0019280 | $0.0021410 | $0.0021410 | $0.0019730 |
| 2016-08-17 | $0.0021410 | $0.0019750 | $0.0021120 | $0.0019060 |
| 2016-08-18 | $0.0019630 | $0.0020010 | $0.0020580 | $0.0019270 |
| 2016-08-19 | $0.0019780 | $0.0019590 | $0.0020170 | $0.0019590 |
| 2016-08-20 | $0.0019590 | $0.0020100 | $0.0020970 | $0.0019870 |
| 2016-08-21 | $0.0019930 | $0.0019740 | $0.0019860 | $0.0019740 |
| 2016-08-22 | $0.0019340 | $0.0018860 | $0.0019560 | $0.0018860 |
| 2016-08-23 | $0.0019450 | $0.0019140 | $0.0019840 | $0.0019140 |
| 2016-08-24 | $0.0019140 | $0.0019480 | $0.0019480 | $0.0017970 |
| 2016-08-25 | $0.0019710 | $0.0019590 | $0.0019650 | $0.0019190 |
| 2016-08-26 | $0.0019650 | $0.0019240 | $0.0020280 | $0.0019240 |
| 2016-08-27 | $0.0019240 | $0.0019110 | $0.0019110 | $0.0018940 |
| 2016-08-28 | $0.0018940 | $0.0019150 | $0.0019550 | $0.0019090 |
| 2016-08-29 | $0.0019260 | $0.0019350 | $0.0019350 | $0.0019240 |
| 2016-08-30 | $0.0019350 | $0.0019400 | $0.0019460 | $0.0019400 |
| 2016-08-31 | $0.0019340 | $0.0019220 | $0.0019280 | $0.0019110 |
| 2016-09-01 | $0.0019280 | $0.0018990 | $0.0019280 | $0.0018990 |
| 2016-09-02 | $0.0018990 | $0.0018930 | $0.0020830 | $0.0017830 |
| 2016-09-03 | $0.0018930 | $0.0017970 | $0.0020240 | $0.0017970 |
| 2016-09-04 | $0.0018980 | $0.0019320 | $0.0020300 | $0.0015300 |
| 2016-09-05 | $0.0019320 | $0.0018230 | $0.0019380 | $0.0017750 |
| 2016-09-06 | $0.0018230 | $0.0018070 | $0.0018680 | $0.0018010 |
| 2016-09-07 | $0.0019660 | $0.0018090 | $0.0019750 | $0.0018090 |
| 2016-09-08 | $0.0018090 | $0.0018830 | $0.0018830 | $0.0018450 |
| 2016-09-09 | $0.0019390 | $0.0018450 | $0.0019320 | $0.0018450 |
| 2016-09-10 | $0.0017820 | $0.0018050 | $0.0018050 | $0.0015680 |
| 2016-09-11 | $0.0017800 | $0.0018410 | $0.0018410 | $0.0017260 |
| 2016-09-12 | $0.0018410 | $0.0018000 | $0.0018540 | $0.0017450 |
| 2016-09-13 | $0.0018000 | $0.0017470 | $0.0018260 | $0.0017470 |
| 2016-09-14 | $0.0017470 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2016-09-15 | $0.0017620 | $0.0017570 | $0.0018490 | $0.0017570 |
| 2016-09-16 | $0.0017570 | $0.0017500 | $0.0017560 | $0.0017500 |
| 2016-09-17 | $0.0017440 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2016-09-18 | $0.0017420 | $0.0017830 | $0.0017830 | $0.0017530 |
| 2016-09-19 | $0.0017530 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2016-09-20 | $0.0017500 | $0.0016750 | $0.0017490 | $0.0016750 |
| 2016-09-21 | $0.0017360 | $0.0016960 | $0.0017200 | $0.0016600 |
| 2016-09-22 | $0.0017320 | $0.0016920 | $0.0017330 | $0.0016920 |
| 2016-09-23 | $0.0016920 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2016-09-24 | $0.0017120 | $0.0017840 | $0.0017840 | $0.0017110 |
| 2016-09-25 | $0.0017840 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2016-09-26 | $0.0017140 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2016-09-27 | $0.0017770 | $0.0018160 | $0.0018160 | $0.0017260 |
| 2016-09-28 | $0.0017680 | $0.0018140 | $0.0018140 | $0.0017230 |
| 2016-09-29 | $0.0018140 | $0.0017840 | $0.0018620 | $0.0017840 |
| 2016-09-30 | $0.0018200 | $0.0018000 | $0.0018310 | $0.0018000 |
| 2016-10-01 | $0.0018310 | $0.0020430 | $0.0020430 | $0.0018460 |
| 2016-10-02 | $0.0020430 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2016-10-03 | $0.0019240 | $0.0019690 | $0.0020370 | $0.0018350 |
| 2016-10-04 | $0.0018350 | $0.0018270 | $0.0020030 | $0.0018270 |
| 2016-10-05 | $0.0018880 | $0.0020370 | $0.0020370 | $0.0018970 |
| 2016-10-06 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0018020 |
| 2016-10-07 | $0.0019550 | $0.0020330 | $0.0020330 | $0.0019710 |
| 2016-10-08 | $0.0018480 | $0.0018220 | $0.0020260 | $0.0018220 |
| 2016-10-09 | $0.0018960 | $0.0018290 | $0.0018900 | $0.0018230 |
| 2016-10-10 | $0.0018470 | $0.0018830 | $0.0018830 | $0.0018520 |
| 2016-10-11 | $0.0019140 | $0.0019210 | $0.0020490 | $0.0019210 |
| 2016-10-12 | $0.0019210 | $0.0018890 | $0.0019590 | $0.0018890 |
| 2016-10-13 | $0.0019330 | $0.0019450 | $0.0020910 | $0.0019320 |
| 2016-10-14 | $0.0019390 | $0.0020160 | $0.0020860 | $0.0019460 |
| 2016-10-15 | $0.0020160 | $0.0019750 | $0.0020130 | $0.0019750 |
| 2016-10-16 | $0.0019750 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2016-10-17 | $0.0020160 | $0.0020080 | $0.0020400 | $0.0019760 |
| 2016-10-18 | $0.0020080 | $0.0020080 | $0.0020900 | $0.0018810 |
| 2016-10-19 | $0.0020080 | $0.0020760 | $0.0020760 | $0.0019880 |
| 2016-10-20 | $0.0020760 | $0.0020740 | $0.0021990 | $0.0020480 |
| 2016-10-21 | $0.0020740 | $0.0022570 | $0.0025220 | $0.0020800 |
| 2016-10-22 | $0.0022570 | $0.0023860 | $0.0026220 | $0.0021630 |
| 2016-10-23 | $0.0023860 | $0.0023440 | $0.0026120 | $0.0020570 |
| 2016-10-24 | $0.0023310 | $0.0023220 | $0.0025950 | $0.0022770 |
| 2016-10-25 | $0.0024390 | $0.0023760 | $0.0026040 | $0.0022790 |
| 2016-10-26 | $0.0023760 | $0.0023820 | $0.0026310 | $0.0022940 |
| 2016-10-27 | $0.0024490 | $0.0024430 | $0.0025380 | $0.0023880 |
| 2016-10-28 | $0.0024430 | $0.0024910 | $0.0027380 | $0.0018530 |
| 2016-10-29 | $0.0024910 | $0.0026520 | $0.0027310 | $0.0024670 |
| 2016-10-30 | $0.0026520 | $0.0025660 | $0.0026500 | $0.0024400 |
| 2016-10-31 | $0.0025660 | $0.0025220 | $0.0027460 | $0.0025220 |
| 2016-11-01 | $0.0025220 | $0.0027980 | $0.0028130 | $0.0026240 |
| 2016-11-02 | $0.0027980 | $0.0028610 | $0.0028610 | $0.0028240 |
| 2016-11-03 | $0.0028680 | $0.0024660 | $0.0027330 | $0.0024660 |
| 2016-11-04 | $0.0026300 | $0.0026120 | $0.0026960 | $0.0025770 |
| 2016-11-05 | $0.0025270 | $0.0025770 | $0.0026260 | $0.0025280 |
| 2016-11-06 | $0.0025490 | $0.0025560 | $0.0026050 | $0.0025560 |
| 2016-11-07 | $0.0026050 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2016-11-08 | $0.0025890 | $0.0026090 | $0.0028360 | $0.0024880 |
| 2016-11-09 | $0.0026090 | $0.0025970 | $0.0027700 | $0.0025970 |
| 2016-11-10 | $0.0025970 | $0.0027010 | $0.0027440 | $0.0025720 |
| 2016-11-11 | $0.0027010 | $0.0027170 | $0.0028530 | $0.0026530 |
| 2016-11-12 | $0.0027740 | $0.0028100 | $0.0032400 | $0.0026760 |
| 2016-11-13 | $0.0026760 | $0.0028080 | $0.0028220 | $0.0026670 |
| 2016-11-14 | $0.0028080 | $0.0027830 | $0.0036640 | $0.0027270 |
| 2016-11-15 | $0.0027830 | $0.0027520 | $0.0029440 | $0.0027520 |
| 2016-11-16 | $0.0027520 | $0.0029020 | $0.0029910 | $0.0026650 |
| 2016-11-17 | $0.0029020 | $0.0027290 | $0.0029130 | $0.0027290 |
| 2016-11-18 | $0.0027290 | $0.0027490 | $0.0029730 | $0.0027490 |
| 2016-11-19 | $0.0027490 | $0.0027070 | $0.0029170 | $0.0026920 |
| 2016-11-20 | $0.0027070 | $0.0026950 | $0.0028340 | $0.0025500 |
| 2016-11-21 | $0.0025500 | $0.0025770 | $0.0027980 | $0.0024880 |
| 2016-11-22 | $0.0025620 | $0.0025780 | $0.0026080 | $0.0025780 |
| 2016-11-23 | $0.0025780 | $0.0023270 | $0.0025490 | $0.0022310 |
| 2016-11-24 | $0.0023270 | $0.0025660 | $0.0029270 | $0.0023090 |
| 2016-11-25 | $0.0025660 | $0.0025770 | $0.0025840 | $0.0025770 |
| 2016-11-26 | $0.0025770 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2016-11-27 | $0.0023490 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2016-11-28 | $0.0023340 | $0.0025810 | $0.0027430 | $0.0023470 |
| 2016-11-29 | $0.0025960 | $0.0024390 | $0.0025930 | $0.0024390 |
| 2016-11-30 | $0.0024390 | $0.0026580 | $0.0027470 | $0.0023760 |
| 2016-12-01 | $0.0026580 | $0.0025060 | $0.0026940 | $0.0024390 |
| 2016-12-02 | $0.0024080 | $0.0023900 | $0.0024670 | $0.0023900 |
| 2016-12-03 | $0.0023900 | $0.0023310 | $0.0023690 | $0.0023080 |
| 2016-12-04 | $0.0023310 | $0.0023600 | $0.0023600 | $0.0023070 |
| 2016-12-05 | $0.0023600 | $0.0022780 | $0.0023230 | $0.0022710 |
| 2016-12-06 | $0.0022780 | $0.0022820 | $0.0023350 | $0.0022750 |
| 2016-12-07 | $0.0022820 | $0.0021900 | $0.0023040 | $0.0021590 |
| 2016-12-08 | $0.0021900 | $0.0022360 | $0.0022440 | $0.0021750 |
| 2016-12-09 | $0.0024590 | $0.0024660 | $0.0025970 | $0.0022500 |
| 2016-12-10 | $0.0024660 | $0.0024770 | $0.0026240 | $0.0024770 |
| 2016-12-11 | $0.0024770 | $0.0024570 | $0.0025720 | $0.0024570 |
| 2016-12-12 | $0.0022350 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2016-12-13 | $0.0022650 | $0.0023050 | $0.0026090 | $0.0022660 |
| 2016-12-14 | $0.0023050 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2016-12-15 | $0.0022980 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2016-12-16 | $0.0022950 | $0.0025810 | $0.0025810 | $0.0022680 |
| 2016-12-17 | $0.0025810 | $0.0022590 | $0.0025980 | $0.0022430 |
| 2016-12-18 | $0.0022590 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2016-12-19 | $0.0022640 | $0.0022190 | $0.0022670 | $0.0022190 |
| 2016-12-20 | $0.0022190 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2016-12-21 | $0.0022450 | $0.0023220 | $0.0024130 | $0.0023220 |
| 2016-12-22 | $0.0023220 | $0.0024000 | $0.0024080 | $0.0021850 |
| 2016-12-23 | $0.0021930 | $0.0023850 | $0.0025590 | $0.0023390 |
| 2016-12-24 | $0.0023850 | $0.0022720 | $0.0023880 | $0.0022720 |
| 2016-12-25 | $0.0023520 | $0.0023610 | $0.0023610 | $0.0022720 |
| 2016-12-26 | $0.0023610 | $0.0023000 | $0.0023810 | $0.0022910 |
| 2016-12-27 | $0.0023000 | $0.0023610 | $0.0023700 | $0.0023610 |
| 2016-12-28 | $0.0023610 | $0.0025180 | $0.0026050 | $0.0024790 |
| 2016-12-29 | $0.0026150 | $0.0024760 | $0.0026120 | $0.0024760 |
| 2016-12-30 | $0.0024860 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2016-12-31 | $0.0024460 | $0.0024080 | $0.0024570 | $0.0024080 |
| 2017-01-01 | $0.0024080 | $0.0024090 | $0.0039720 | $0.0021400 |
| 2017-01-02 | $0.0024890 | $0.0024410 | $0.0025430 | $0.0020340 |
| 2017-01-03 | $0.0024410 | $0.0024800 | $0.0026140 | $0.0021700 |
| 2017-01-04 | $0.0023770 | $0.0019300 | $0.0026110 | $0.0019300 |
| 2017-01-05 | $0.0023620 | $0.0020970 | $0.0020970 | $0.0020580 |
| 2017-01-06 | $0.0020970 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2017-01-07 | $0.0018790 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2017-01-08 | $0.0018840 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2017-01-09 | $0.0019100 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2017-01-10 | $0.0019080 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2017-01-11 | $0.0019170 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2017-01-12 | $0.0016650 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2017-01-13 | $0.0017170 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2017-01-14 | $0.0017490 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2017-01-15 | $0.0017380 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2017-01-16 | $0.0017410 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2017-01-17 | $0.0017540 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-01-18 | $0.0019070 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2017-01-19 | $0.0018490 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2017-01-20 | $0.0018980 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2017-01-21 | $0.0018930 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2017-01-22 | $0.0019500 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2017-01-23 | $0.0019480 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2017-01-24 | $0.0019530 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2017-01-25 | $0.0018950 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2017-01-26 | $0.0018960 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2017-01-27 | $0.0019410 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2017-01-28 | $0.0019460 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2017-01-29 | $0.0019470 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2017-01-30 | $0.0019390 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2017-01-31 | $0.0019520 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2017-02-01 | $0.0020470 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2017-02-02 | $0.0020830 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2017-02-03 | $0.0021280 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2017-02-04 | $0.0021480 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2017-02-05 | $0.0021880 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2017-02-06 | $0.0021540 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2017-02-07 | $0.0021720 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2017-02-08 | $0.0022250 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2017-02-09 | $0.0022380 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2017-02-10 | $0.0020750 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2017-02-11 | $0.0021150 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2017-02-12 | $0.0021380 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2017-02-13 | $0.0021130 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2017-02-14 | $0.0021100 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2017-02-15 | $0.0021380 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2017-02-16 | $0.0021370 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2017-02-17 | $0.0021880 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2017-02-18 | $0.0022250 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2017-02-19 | $0.0022310 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2017-02-20 | $0.0022240 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2017-02-21 | $0.0022840 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2017-02-22 | $0.0023720 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2017-02-23 | $0.0023750 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2017-02-24 | $0.0024840 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2017-02-25 | $0.0024940 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2017-02-26 | $0.0024360 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2017-02-27 | $0.0024840 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2017-02-28 | $0.0025200 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2017-03-01 | $0.0025210 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2017-03-02 | $0.0025920 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2017-03-03 | $0.0026620 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2017-03-04 | $0.0027210 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2017-03-05 | $0.0026800 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2017-03-06 | $0.0026950 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2017-03-07 | $0.0027070 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2017-03-08 | $0.0026130 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2017-03-09 | $0.0024320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2017-03-10 | $0.0025260 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2017-03-11 | $0.0023580 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2017-03-12 | $0.0025000 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2017-03-13 | $0.0025970 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2017-03-14 | $0.0026250 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2017-03-15 | $0.0026350 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2017-03-16 | $0.0026570 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2017-03-17 | $0.0024870 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2017-03-18 | $0.0022720 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2017-03-19 | $0.0020590 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2017-03-20 | $0.0021680 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2017-03-21 | $0.0022210 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2017-03-22 | $0.0023770 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2017-03-23 | $0.0022150 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2017-03-24 | $0.0021940 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2017-03-25 | $0.0019920 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2017-03-26 | $0.0020490 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2017-03-27 | $0.0020550 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2017-03-28 | $0.0022160 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2017-03-29 | $0.0022140 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2017-03-30 | $0.0022090 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2017-03-31 | $0.0022000 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2017-04-01 | $0.0022880 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2017-04-02 | $0.0023030 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2017-04-03 | $0.0023260 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2017-04-04 | $0.0024330 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2017-04-05 | $0.0024210 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2017-04-06 | $0.0023950 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2017-04-07 | $0.0025200 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2017-04-08 | $0.0025240 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2017-04-09 | $0.0025030 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2017-04-10 | $0.0025530 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2017-04-11 | $0.0025580 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2017-04-12 | $0.0025880 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2017-04-13 | $0.0025710 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2017-04-14 | $0.0024940 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2017-04-15 | $0.0024960 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2017-04-16 | $0.0024950 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2017-04-17 | $0.0024950 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2017-04-18 | $0.0025310 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2017-04-19 | $0.0025570 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2017-04-20 | $0.0025760 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2017-04-21 | $0.0026250 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2017-04-22 | $0.0026490 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2017-04-23 | $0.0026310 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2017-04-24 | $0.0026480 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2017-04-25 | $0.0026460 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2017-04-26 | $0.0026800 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2017-04-27 | $0.0027280 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2017-04-28 | $0.0028260 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2017-04-29 | $0.0028190 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2017-04-30 | $0.0028330 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2017-05-01 | $0.0028660 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2017-05-02 | $0.0030020 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2017-05-03 | $0.0030650 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2017-05-04 | $0.0031490 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2017-05-05 | $0.0032160 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2017-05-06 | $0.0031960 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2017-05-07 | $0.0032760 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2017-05-08 | $0.0032950 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2017-05-09 | $0.0035290 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2017-05-10 | $0.0035990 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2017-05-11 | $0.0037150 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2017-05-12 | $0.0038570 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2017-05-13 | $0.0035750 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2017-05-14 | $0.0037390 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2017-05-15 | $0.0037580 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2017-05-16 | $0.0239200 | $0.0038050 | $0.0042020 | $0.0036660 |
| 2017-05-17 | $0.0038050 | $0.0041070 | $0.006287 | $0.0038730 |
| 2017-05-18 | $0.0041070 | $0.005097 | $0.005135 | $0.0042320 |
| 2017-05-19 | $0.005097 | $0.005494 | $0.006180 | $0.005180 |
| 2017-05-20 | $0.005494 | $0.006019 | $0.008385 | $0.0047330 |
| 2017-05-21 | $0.006019 | $0.008749 | $0.0099960 | $0.006030 |
| 2017-05-22 | $0.008749 | $0.0172700 | $0.0214600 | $0.008838 |
| 2017-05-23 | $0.0172700 | $0.0205000 | $0.0238800 | $0.0174100 |
| 2017-05-24 | $0.0205000 | $0.0181900 | $0.0225200 | $0.0172400 |
| 2017-05-25 | $0.0181900 | $0.0171700 | $0.0213200 | $0.0163800 |
| 2017-05-26 | $0.0171600 | $0.0145000 | $0.0173300 | $0.0111600 |
| 2017-05-27 | $0.0145000 | $0.0120100 | $0.0140600 | $0.0103000 |
| 2017-05-28 | $0.0120100 | $0.009084 | $0.0138800 | $0.006436 |
| 2017-05-29 | $0.009084 | $0.009774 | $0.0135100 | $0.009158 |
| 2017-05-30 | $0.009774 | $0.0101100 | $0.0126300 | $0.009406 |
| 2017-05-31 | $0.0101100 | $0.0168800 | $0.0169300 | $0.0106200 |
| 2017-06-01 | $0.0168800 | $0.0156600 | $0.0213300 | $0.0120900 |
| 2017-06-02 | $0.0156600 | $0.0155300 | $0.0195400 | $0.0128900 |
| 2017-06-03 | $0.0155300 | $0.0155300 | $0.0167200 | $0.0149700 |
| 2017-06-04 | $0.0155300 | $0.0146600 | $0.0178500 | $0.0124400 |
| 2017-06-05 | $0.0146600 | $0.0178800 | $0.0198500 | $0.0141700 |
| 2017-06-06 | $0.0178800 | $0.0166800 | $0.0189700 | $0.0138600 |
| 2017-06-07 | $0.0166800 | $0.0153100 | $0.0184400 | $0.0138600 |
| 2017-06-08 | $0.0153100 | $0.0275100 | $0.0292800 | $0.0153100 |
| 2017-06-09 | $0.0275100 | $0.0246000 | $0.0293500 | $0.0224900 |
| 2017-06-10 | $0.0246000 | $0.0238100 | $0.0283100 | $0.0220700 |
| 2017-06-11 | $0.0238100 | $0.0300600 | $0.0339900 | $0.0213500 |
| 2017-06-12 | $0.0300600 | $0.0232200 | $0.0308500 | $0.0221300 |
| 2017-06-13 | $0.0232200 | $0.0256400 | $0.0256400 | $0.0208400 |
| 2017-06-14 | $0.0256400 | $0.0230900 | $0.0246200 | $0.0203500 |
| 2017-06-15 | $0.0230900 | $0.0235200 | $0.0250800 | $0.0212700 |
| 2017-06-16 | $0.0235200 | $0.0229500 | $0.0250900 | $0.0207700 |
| 2017-06-17 | $0.0229500 | $0.0248300 | $0.0267900 | $0.0218500 |
| 2017-06-18 | $0.0248300 | $0.0243800 | $0.0268400 | $0.0230800 |
| 2017-06-19 | $0.0243800 | $0.0298800 | $0.0305900 | $0.0235800 |
| 2017-06-20 | $0.0298800 | $0.0359700 | $0.0366900 | $0.0283200 |
| 2017-06-21 | $0.0359700 | $0.0313500 | $0.0367600 | $0.0284400 |
| 2017-06-22 | $0.0313500 | $0.0336300 | $0.0420700 | $0.0279900 |
| 2017-06-23 | $0.0336300 | $0.0405500 | $0.0422000 | $0.0293300 |
| 2017-06-24 | $0.0405500 | $0.0442100 | $0.0501 | $0.0376100 |
| 2017-06-25 | $0.0442100 | $0.0444500 | $0.0513 | $0.0383800 |
| 2017-06-26 | $0.0444500 | $0.0340500 | $0.0455500 | $0.0270300 |
| 2017-06-27 | $0.0340500 | $0.0347800 | $0.0442900 | $0.0263300 |
| 2017-06-28 | $0.0347800 | $0.0378900 | $0.0515 | $0.0275800 |
| 2017-06-29 | $0.0378900 | $0.0384300 | $0.0422900 | $0.0334100 |
| 2017-06-30 | $0.0384300 | $0.0410500 | $0.0429400 | $0.0358900 |
| 2017-07-01 | $0.0410500 | $0.0370200 | $0.0417300 | $0.0326400 |
| 2017-07-02 | $0.0370200 | $0.0348800 | $0.0391600 | $0.0323400 |
| 2017-07-03 | $0.0348800 | $0.0367900 | $0.0386100 | $0.0319000 |
| 2017-07-04 | $0.0367900 | $0.0367500 | $0.0399400 | $0.0329300 |
| 2017-07-05 | $0.0367500 | $0.0346100 | $0.0416300 | $0.0333200 |
| 2017-07-06 | $0.0346100 | $0.0310600 | $0.0412800 | $0.0303300 |
| 2017-07-07 | $0.0310600 | $0.0236800 | $0.0347900 | $0.0182800 |
| 2017-07-08 | $0.0236800 | $0.0240800 | $0.0389300 | $0.0170100 |
| 2017-07-09 | $0.0263200 | $0.0234300 | $0.0284000 | $0.0201700 |
| 2017-07-10 | $0.0234300 | $0.0177000 | $0.0268400 | $0.0174900 |
| 2017-07-11 | $0.0177000 | $0.0148800 | $0.0176600 | $0.0123400 |
| 2017-07-12 | $0.0148800 | $0.0146800 | $0.0209100 | $0.0130000 |
| 2017-07-13 | $0.0146800 | $0.0164400 | $0.0211200 | $0.0123600 |
| 2017-07-14 | $0.0164400 | $0.0156200 | $0.0193700 | $0.0140500 |
| 2017-07-15 | $0.0156200 | $0.0133700 | $0.0170400 | $0.0124200 |
| 2017-07-16 | $0.0133700 | $0.0161200 | $0.0161200 | $0.0124200 |
| 2017-07-17 | $0.0136700 | $0.0143600 | $0.0184700 | $0.0136700 |
| 2017-07-18 | $0.0141800 | $0.0199500 | $0.0208100 | $0.0147300 |
| 2017-07-19 | $0.0199500 | $0.0268400 | $0.0280500 | $0.0163900 |
| 2017-07-20 | $0.0268400 | $0.0272600 | $0.0337000 | $0.0244500 |
| 2017-07-21 | $0.0272600 | $0.0278200 | $0.0304700 | $0.0236200 |
| 2017-07-22 | $0.0278200 | $0.0316600 | $0.0321900 | $0.0264900 |
| 2017-07-23 | $0.0316600 | $0.0231600 | $0.0331600 | $0.0176400 |
| 2017-07-24 | $0.0231600 | $0.0232100 | $0.0277200 | $0.0202300 |
| 2017-07-25 | $0.0230500 | $0.0226800 | $0.0238100 | $0.0191600 |
| 2017-07-26 | $0.0217500 | $0.0213900 | $0.0253400 | $0.0161000 |
| 2017-07-27 | $0.0213900 | $0.0184900 | $0.0241700 | $0.0184900 |
| 2017-07-28 | $0.0184900 | $0.0236900 | $0.0268900 | $0.0192800 |
| 2017-07-29 | $0.0236900 | $0.0214300 | $0.0257200 | $0.0184500 |
| 2017-07-30 | $0.0214300 | $0.0175700 | $0.0258900 | $0.0172900 |
| 2017-07-31 | $0.0175700 | $0.0213700 | $0.0255500 | $0.0179900 |
| 2017-08-01 | $0.0213700 | $0.0183500 | $0.0237300 | $0.0141700 |
| 2017-08-02 | $0.0182900 | $0.0221500 | $0.0233400 | $0.0164300 |
| 2017-08-03 | $0.0221500 | $0.0196100 | $0.0293600 | $0.0183200 |
| 2017-08-04 | $0.0273400 | $0.0272300 | $0.0354900 | $0.0201200 |
| 2017-08-05 | $0.0318400 | $0.0270800 | $0.0407900 | $0.0269500 |
| 2017-08-06 | $0.0270800 | $0.0240100 | $0.0390100 | $0.0231400 |
| 2017-08-07 | $0.0240100 | $0.0303100 | $0.0360300 | $0.0210200 |
| 2017-08-08 | $0.0303100 | $0.0300100 | $0.0322000 | $0.0191700 |
| 2017-08-09 | $0.0228100 | $0.0337900 | $0.0370000 | $0.0222700 |
| 2017-08-10 | $0.0337900 | $0.0245300 | $0.0380200 | $0.0228800 |
| 2017-08-11 | $0.0245300 | $0.0346800 | $0.0398300 | $0.0261700 |
| 2017-08-12 | $0.0346800 | $0.0332200 | $0.0370500 | $0.0314800 |
| 2017-08-13 | $0.0332200 | $0.0260400 | $0.0349400 | $0.0211700 |
| 2017-08-14 | $0.0260400 | $0.0268800 | $0.0388200 | $0.0255300 |
| 2017-08-15 | $0.0271800 | $0.0229700 | $0.0310000 | $0.0213500 |
| 2017-08-16 | $0.0229700 | $0.0254900 | $0.0318100 | $0.0242200 |
| 2017-08-17 | $0.0254900 | $0.0204100 | $0.0379500 | $0.0204100 |
| 2017-08-18 | $0.0204100 | $0.0247600 | $0.0253700 | $0.0195800 |
| 2017-08-19 | $0.0247600 | $0.0247000 | $0.0260200 | $0.0194700 |
| 2017-08-20 | $0.0244500 | $0.0212300 | $0.0258600 | $0.0177700 |
| 2017-08-21 | $0.0212300 | $0.0223100 | $0.9616000 | $0.0014420 |
| 2017-08-22 | $0.0223100 | $0.0223700 | $0.0241700 | $0.0217200 |
| 2017-08-23 | $0.0223700 | $0.0232300 | $0.0297300 | $0.0218600 |
| 2017-08-24 | $0.0231900 | $0.0229700 | $0.0256500 | $0.0225400 |
| 2017-08-25 | $0.0229700 | $0.0250500 | $0.0287600 | $0.0226100 |
| 2017-08-26 | $0.0250500 | $0.0243300 | $0.0269000 | $0.0243300 |
| 2017-08-27 | $0.0243300 | $0.0237300 | $0.0271200 | $0.0231600 |
| 2017-08-28 | $0.0237300 | $0.0260800 | $0.0273100 | $0.0219500 |
| 2017-08-29 | $0.0260800 | $0.0231700 | $0.0286400 | $0.0218800 |
| 2017-08-30 | $0.0231700 | $0.0242400 | $0.0294200 | $0.0227800 |
| 2017-08-31 | $0.0247000 | $0.0231100 | $0.0267500 | $0.0227800 |
| 2017-09-01 | $0.0231100 | $0.0258900 | $0.0277100 | $0.0238200 |
| 2017-09-02 | $0.0258900 | $0.0209500 | $0.0240600 | $0.0191200 |
| 2017-09-03 | $0.0209500 | $0.0217300 | $0.0251900 | $0.0189100 |
| 2017-09-04 | $0.0217300 | $0.0163400 | $0.0205300 | $0.0129300 |
| 2017-09-05 | $0.0163400 | $0.0126500 | $0.0174600 | $0.009039 |
| 2017-09-06 | $0.0126100 | $0.0158900 | $0.0161200 | $0.0132100 |
| 2017-09-07 | $0.0158900 | $0.0182600 | $0.0212300 | $0.0136300 |
| 2017-09-08 | $0.0182600 | $0.0130700 | $0.0182600 | $0.0121600 |
| 2017-09-09 | $0.0130700 | $0.009581 | $0.0133500 | $0.008757 |
| 2017-09-10 | $0.009581 | $0.008407 | $0.0104000 | $0.006411 |
| 2017-09-11 | $0.008407 | $0.0043440 | $0.008605 | $0.0034160 |
| 2017-09-12 | $0.0043440 | $0.0049080 | $0.007403 | $0.0033690 |
| 2017-09-13 | $0.0049080 | $0.005225 | $0.006889 | $0.0040640 |
| 2017-09-14 | $0.005225 | $0.0037940 | $0.0043780 | $0.0024320 |
| 2017-09-15 | $0.0037940 | $0.0043080 | $0.0049020 | $0.0031940 |
| 2017-09-16 | $0.0043080 | $0.0035140 | $0.005215 | $0.0032920 |
| 2017-09-17 | $0.0035140 | $0.0038740 | $0.0043540 | $0.0035050 |
| 2017-09-18 | $0.0038740 | $0.0045100 | $0.0045510 | $0.0041410 |
| 2017-09-19 | $0.0045100 | $0.0038690 | $0.0049630 | $0.0031650 |
| 2017-09-20 | $0.0038690 | $0.0042320 | $0.0043090 | $0.0038430 |
| 2017-09-21 | $0.0042320 | $0.0039070 | $0.0039790 | $0.0035090 |
| 2017-09-22 | $0.0039070 | $0.0035650 | $0.0038890 | $0.0035650 |
| 2017-09-23 | $0.0035650 | $0.0038640 | $0.0043940 | $0.0037500 |
| 2017-09-24 | $0.0038640 | $0.0038880 | $0.0042540 | $0.0035210 |
| 2017-09-25 | $0.0041810 | $0.0039720 | $0.0047590 | $0.0037760 |
| 2017-09-26 | $0.0039720 | $0.0040090 | $0.0046320 | $0.0032700 |
| 2017-09-27 | $0.0040090 | $0.0046330 | $0.0047600 | $0.0038750 |
| 2017-09-28 | $0.0046330 | $0.0043630 | $0.0047830 | $0.0036080 |
| 2017-09-29 | $0.0043630 | $0.0041730 | $0.0044230 | $0.0035890 |
| 2017-09-30 | $0.0041730 | $0.0042730 | $0.0046220 | $0.0039680 |
| 2017-10-01 | $0.0042730 | $0.0044030 | $0.005504 | $0.0033900 |
| 2017-10-02 | $0.0044030 | $0.0043130 | $0.0046210 | $0.0041370 |
| 2017-10-03 | $0.0043130 | $0.0044440 | $0.0047460 | $0.0031920 |
| 2017-10-04 | $0.0044440 | $0.0037970 | $0.0043450 | $0.0036280 |
| 2017-10-05 | $0.0037970 | $0.0043210 | $0.0047540 | $0.0037160 |
| 2017-10-06 | $0.0041920 | $0.0038910 | $0.005246 | $0.0038470 |
| 2017-10-07 | $0.0038910 | $0.0040370 | $0.0045250 | $0.0039480 |
| 2017-10-08 | $0.0040370 | $0.0045660 | $0.005165 | $0.0036890 |
| 2017-10-09 | $0.0045660 | $0.0045390 | $0.005112 | $0.0042040 |
| 2017-10-10 | $0.0045390 | $0.005192 | $0.005192 | $0.0035730 |
| 2017-10-11 | $0.005192 | $0.0044870 | $0.005258 | $0.0036660 |
| 2017-10-12 | $0.0044870 | $0.0046180 | $0.005161 | $0.0041290 |
| 2017-10-13 | $0.0047810 | $0.0045100 | $0.005525 | $0.0043410 |
| 2017-10-14 | $0.0045100 | $0.005184 | $0.007106 | $0.0043100 |
| 2017-10-15 | $0.005184 | $0.0047210 | $0.005062 | $0.0040390 |
| 2017-10-16 | $0.0044280 | $0.0048950 | $0.005126 | $0.0044920 |
| 2017-10-17 | $0.0048950 | $0.0044790 | $0.005151 | $0.0039750 |
| 2017-10-18 | $0.0044230 | $0.005297 | $0.005409 | $0.0042930 |
| 2017-10-19 | $0.005298 | $0.0045020 | $0.005414 | $0.0034760 |
| 2017-10-20 | $0.0045020 | $0.0047940 | $0.0049140 | $0.0044350 |
| 2017-10-21 | $0.0048540 | $0.0045050 | $0.0048650 | $0.0045050 |
| 2017-10-22 | $0.0046850 | $0.0045470 | $0.0048460 | $0.0044870 |
| 2017-10-23 | $0.0048460 | $0.0046050 | $0.0049590 | $0.0044280 |
| 2017-10-24 | $0.0046640 | $0.0044100 | $0.005789 | $0.0042450 |
| 2017-10-25 | $0.0044100 | $0.0045870 | $0.005103 | $0.0043580 |
| 2017-10-26 | $0.0045870 | $0.0047100 | $0.005534 | $0.0043570 |
| 2017-10-27 | $0.0047100 | $0.005015 | $0.005188 | $0.0042660 |
| 2017-10-28 | $0.005015 | $0.0048100 | $0.005154 | $0.0043520 |
| 2017-10-29 | $0.0048100 | $0.0049180 | $0.005533 | $0.0046720 |
| 2017-10-30 | $0.0049180 | $0.0048380 | $0.0049610 | $0.0045930 |
| 2017-10-31 | $0.0048380 | $0.005096 | $0.005290 | $0.0046450 |
| 2017-11-01 | $0.005095 | $0.005188 | $0.005390 | $0.0048510 |
| 2017-11-02 | $0.005188 | $0.0047070 | $0.005409 | $0.0042850 |
| 2017-11-03 | $0.0047070 | $0.005006 | $0.005293 | $0.0047200 |
| 2017-11-04 | $0.005003 | $0.005007 | $0.005302 | $0.0047130 |
| 2017-11-05 | $0.005007 | $0.0044340 | $0.005394 | $0.0044340 |
| 2017-11-06 | $0.0045080 | $0.0040360 | $0.0046630 | $0.0039670 |
| 2017-11-07 | $0.0040360 | $0.0046880 | $0.0048300 | $0.0040490 |
| 2017-11-08 | $0.0046870 | $0.0047640 | $0.005062 | $0.0042430 |
| 2017-11-09 | $0.0046160 | $0.0044200 | $0.0045630 | $0.0037790 |
| 2017-11-10 | $0.0044200 | $0.0038740 | $0.0042680 | $0.0035460 |
| 2017-11-11 | $0.0039390 | $0.0038670 | $0.0041210 | $0.0036140 |
| 2017-11-12 | $0.0038670 | $0.0034090 | $0.0038800 | $0.0034090 |
| 2017-11-13 | $0.0034090 | $0.0039790 | $0.0044350 | $0.0037830 |
| 2017-11-14 | $0.0039790 | $0.0039580 | $0.006135 | $0.0036940 |
| 2017-11-15 | $0.0039580 | $0.0042240 | $0.0045880 | $0.0039330 |
| 2017-11-16 | $0.0042970 | $0.0044770 | $0.0048690 | $0.0039270 |
| 2017-11-17 | $0.0044770 | $0.0043890 | $0.0047740 | $0.0040040 |
| 2017-11-18 | $0.0043890 | $0.0044350 | $0.0047460 | $0.0043570 |
| 2017-11-19 | $0.0044350 | $0.0049060 | $0.0049860 | $0.0045840 |
| 2017-11-20 | $0.0049060 | $0.005689 | $0.005771 | $0.0042050 |
| 2017-11-21 | $0.005690 | $0.0045360 | $0.005589 | $0.0044550 |
| 2017-11-22 | $0.0045360 | $0.0047760 | $0.005682 | $0.0041170 |
| 2017-11-23 | $0.0047760 | $0.005129 | $0.005529 | $0.0034460 |
| 2017-11-24 | $0.005129 | $0.006315 | $0.006807 | $0.0041000 |
| 2017-11-25 | $0.006317 | $0.006303 | $0.006916 | $0.005953 |
| 2017-11-26 | $0.006303 | $0.006243 | $0.006989 | $0.005871 |
| 2017-11-27 | $0.006243 | $0.006229 | $0.007203 | $0.005645 |
| 2017-11-28 | $0.006229 | $0.006736 | $0.008618 | $0.006340 |
| 2017-11-29 | $0.006736 | $0.006395 | $0.007182 | $0.006296 |
| 2017-11-30 | $0.006401 | $0.007062 | $0.007162 | $0.005968 |
| 2017-12-01 | $0.007062 | $0.007494 | $0.008146 | $0.006408 |
| 2017-12-02 | $0.007494 | $0.007857 | $0.0104800 | $0.006984 |
| 2017-12-03 | $0.007857 | $0.007985 | $0.009222 | $0.007422 |
| 2017-12-04 | $0.007983 | $0.008253 | $0.008950 | $0.006974 |
| 2017-12-05 | $0.007091 | $0.008167 | $0.008400 | $0.007117 |
| 2017-12-06 | $0.008284 | $0.008662 | $0.0100400 | $0.008525 |
| 2017-12-07 | $0.008663 | $0.0116300 | $0.0143200 | $0.009099 |
| 2017-12-08 | $0.0116400 | $0.0110700 | $0.0122000 | $0.008184 |
| 2017-12-09 | $0.0113900 | $0.008312 | $0.0112800 | $0.008015 |
| 2017-12-10 | $0.008310 | $0.0100900 | $0.0100900 | $0.008132 |
| 2017-12-11 | $0.0100900 | $0.009872 | $0.0112100 | $0.009370 |
| 2017-12-12 | $0.009873 | $0.008542 | $0.0100800 | $0.008200 |
| 2017-12-13 | $0.008542 | $0.009446 | $0.0099350 | $0.007492 |
| 2017-12-14 | $0.009446 | $0.0113600 | $0.0149900 | $0.008234 |
| 2017-12-15 | $0.0113600 | $0.0153200 | $0.0163700 | $0.0118000 |
| 2017-12-16 | $0.0153100 | $0.0166400 | $0.0172200 | $0.0145100 |
| 2017-12-17 | $0.0166400 | $0.0152500 | $0.0164000 | $0.0139200 |
| 2017-12-18 | $0.0148700 | $0.0146100 | $0.0161300 | $0.0136600 |
| 2017-12-19 | $0.0146100 | $0.0127900 | $0.0140200 | $0.0110400 |
| 2017-12-20 | $0.0134900 | $0.0125100 | $0.0207400 | $0.0107000 |
| 2017-12-21 | $0.0125100 | $0.0111000 | $0.0125100 | $0.006722 |
| 2017-12-22 | $0.0111000 | $0.008062 | $0.009702 | $0.005876 |
| 2017-12-23 | $0.008062 | $0.009502 | $0.0103700 | $0.008494 |
| 2017-12-24 | $0.009502 | $0.009515 | $0.0099290 | $0.008136 |
| 2017-12-25 | $0.009515 | $0.0107900 | $0.0121700 | $0.009407 |
| 2017-12-26 | $0.0107900 | $0.0122900 | $0.0137100 | $0.009769 |
| 2017-12-27 | $0.0122900 | $0.009558 | $0.0128000 | $0.009096 |
| 2017-12-28 | $0.009558 | $0.0108000 | $0.0112300 | $0.008927 |
| 2017-12-29 | $0.0108000 | $0.0109400 | $0.0128100 | $0.009067 |
| 2017-12-30 | $0.0107900 | $0.009148 | $0.0107800 | $0.008271 |
| 2017-12-31 | $0.009149 | $0.0105300 | $0.0108000 | $0.008449 |
| 2018-01-01 | $0.0105300 | $0.008470 | $0.0112900 | $0.008470 |
| 2018-01-02 | $0.008470 | $0.0125400 | $0.0129800 | $0.009148 |
| 2018-01-03 | $0.0125400 | $0.0150100 | $0.0181900 | $0.0116700 |
| 2018-01-04 | $0.0150000 | $0.0188200 | $0.0195800 | $0.0123000 |
| 2018-01-05 | $0.0188200 | $0.0203500 | $0.0234000 | $0.0161100 |
| 2018-01-06 | $0.0166200 | $0.0188900 | $0.0206100 | $0.0137400 |
| 2018-01-07 | $0.0204400 | $0.0269400 | $0.0269400 | $0.0183400 |
| 2018-01-08 | $0.0269400 | $0.0247100 | $0.0290500 | $0.0203700 |
| 2018-01-09 | $0.0247100 | $0.0273500 | $0.0283600 | $0.0196800 |
| 2018-01-10 | $0.0273400 | $0.0250600 | $0.0307300 | $0.0213300 |
| 2018-01-11 | $0.0250700 | $0.0199600 | $0.0231600 | $0.0162400 |
| 2018-01-12 | $0.0191600 | $0.0200700 | $0.0274100 | $0.0186900 |
| 2018-01-13 | $0.0203500 | $0.0200800 | $0.0222200 | $0.0178000 |
| 2018-01-14 | $0.0199400 | $0.0208700 | $0.0216900 | $0.0171800 |
| 2018-01-15 | $0.0208700 | $0.0184000 | $0.0215400 | $0.0148600 |
| 2018-01-16 | $0.0184100 | $0.0135400 | $0.0216600 | $0.0125200 |
| 2018-01-17 | $0.0132000 | $0.0134000 | $0.0178600 | $0.0118300 |
| 2018-01-18 | $0.0136200 | $0.0167600 | $0.0171000 | $0.0120700 |
| 2018-01-19 | $0.0163200 | $0.0144000 | $0.0178600 | $0.0133700 |
| 2018-01-20 | $0.0144000 | $0.0167500 | $0.0168700 | $0.0150900 |
| 2018-01-21 | $0.0167500 | $0.0128200 | $0.0151300 | $0.0128200 |
| 2018-01-22 | $0.0128200 | $0.0124400 | $0.0146000 | $0.0120000 |
| 2018-01-23 | $0.0124400 | $0.0127000 | $0.0131400 | $0.0114000 |
| 2018-01-24 | $0.0127000 | $0.0160000 | $0.0160000 | $0.0128000 |
| 2018-01-25 | $0.0156600 | $0.0128500 | $0.0155300 | $0.0121800 |
| 2018-01-26 | $0.0128500 | $0.0126600 | $0.0143200 | $0.0123300 |
| 2018-01-27 | $0.0126600 | $0.0129500 | $0.0144400 | $0.0126100 |
| 2018-01-28 | $0.0129500 | $0.0129400 | $0.0135300 | $0.0125900 |
| 2018-01-29 | $0.0131800 | $0.0123600 | $0.0133700 | $0.0120200 |
| 2018-01-30 | $0.0123600 | $0.0110200 | $0.0121300 | $0.0106100 |
| 2018-01-31 | $0.0110200 | $0.0117600 | $0.0119700 | $0.0103300 |
| 2018-02-01 | $0.0117600 | $0.009662 | $0.0105700 | $0.007839 |
| 2018-02-02 | $0.009206 | $0.009580 | $0.009669 | $0.008161 |
| 2018-02-03 | $0.009583 | $0.0104500 | $0.0104500 | $0.009159 |
| 2018-02-04 | $0.0104500 | $0.008218 | $0.009779 | $0.007561 |
| 2018-02-05 | $0.007889 | $0.008394 | $0.008394 | $0.006451 |
| 2018-02-06 | $0.008393 | $0.007932 | $0.009319 | $0.007085 |
| 2018-02-07 | $0.007932 | $0.007517 | $0.008808 | $0.006909 |
| 2018-02-08 | $0.007518 | $0.008509 | $0.0099950 | $0.007269 |
| 2018-02-09 | $0.008507 | $0.008349 | $0.008958 | $0.008175 |
| 2018-02-10 | $0.008436 | $0.008398 | $0.009255 | $0.007969 |
| 2018-02-11 | $0.008398 | $0.007923 | $0.008165 | $0.007600 |
| 2018-02-12 | $0.007923 | $0.008287 | $0.008911 | $0.008287 |
| 2018-02-13 | $0.008287 | $0.008288 | $0.009143 | $0.007947 |
| 2018-02-14 | $0.008288 | $0.0105300 | $0.0122400 | $0.008822 |
| 2018-02-15 | $0.0109100 | $0.0103300 | $0.0115400 | $0.0101300 |
| 2018-02-16 | $0.0103300 | $0.0112100 | $0.0122300 | $0.0102900 |
| 2018-02-17 | $0.0112100 | $0.0119800 | $0.0122100 | $0.0111000 |
| 2018-02-18 | $0.0119800 | $0.0100000 | $0.0113500 | $0.009896 |
| 2018-02-19 | $0.0100000 | $0.0106200 | $0.0125200 | $0.009840 |
| 2018-02-20 | $0.0106200 | $0.0104700 | $0.0111400 | $0.009568 |
| 2018-02-21 | $0.0106900 | $0.009224 | $0.0147800 | $0.008490 |
| 2018-02-22 | $0.009224 | $0.008962 | $0.0099460 | $0.008371 |
| 2018-02-23 | $0.008962 | $0.009463 | $0.009667 | $0.008649 |
| 2018-02-24 | $0.008751 | $0.008832 | $0.009220 | $0.008347 |
| 2018-02-25 | $0.008832 | $0.008649 | $0.009130 | $0.008265 |
| 2018-02-26 | $0.008649 | $0.009397 | $0.009810 | $0.009191 |
| 2018-02-27 | $0.009397 | $0.009747 | $0.0099590 | $0.009429 |
| 2018-02-28 | $0.009747 | $0.009198 | $0.009714 | $0.008681 |
| 2018-03-01 | $0.009198 | $0.0100600 | $0.0101600 | $0.009399 |
| 2018-03-02 | $0.0100600 | $0.009828 | $0.0101600 | $0.009276 |
| 2018-03-03 | $0.009828 | $0.0100900 | $0.0102000 | $0.009516 |
| 2018-03-04 | $0.0100900 | $0.0102400 | $0.0105800 | $0.009434 |
| 2018-03-05 | $0.0102400 | $0.009610 | $0.0106400 | $0.009038 |
| 2018-03-06 | $0.009610 | $0.008803 | $0.009769 | $0.008803 |
| 2018-03-07 | $0.008803 | $0.008340 | $0.009035 | $0.008042 |
| 2018-03-08 | $0.008340 | $0.007453 | $0.008199 | $0.007453 |
| 2018-03-09 | $0.007453 | $0.007402 | $0.008050 | $0.007217 |
| 2018-03-10 | $0.007402 | $0.007478 | $0.007478 | $0.007038 |
| 2018-03-11 | $0.007478 | $0.007254 | $0.008113 | $0.007254 |
| 2018-03-12 | $0.007253 | $0.007222 | $0.007405 | $0.006948 |
| 2018-03-13 | $0.007222 | $0.007053 | $0.007511 | $0.006962 |
| 2018-03-14 | $0.007053 | $0.006163 | $0.006656 | $0.006163 |
| 2018-03-15 | $0.006162 | $0.006284 | $0.006532 | $0.006201 |
| 2018-03-16 | $0.006284 | $0.006212 | $0.006544 | $0.006212 |
| 2018-03-17 | $0.006212 | $0.005991 | $0.006149 | $0.005755 |
| 2018-03-18 | $0.005991 | $0.006244 | $0.006654 | $0.006079 |
| 2018-03-19 | $0.006244 | $0.006209 | $0.006812 | $0.006209 |
| 2018-03-20 | $0.006209 | $0.007047 | $0.008653 | $0.006423 |
| 2018-03-21 | $0.007047 | $0.007396 | $0.007396 | $0.006773 |
| 2018-03-22 | $0.007396 | $0.007154 | $0.007416 | $0.007067 |
| 2018-03-23 | $0.007242 | $0.007327 | $0.007684 | $0.007148 |
| 2018-03-24 | $0.007327 | $0.008035 | $0.008035 | $0.006838 |
| 2018-03-25 | $0.008035 | $0.007795 | $0.0108500 | $0.006948 |
| 2018-03-26 | $0.007795 | $0.008152 | $0.008152 | $0.007255 |
| 2018-03-27 | $0.008152 | $0.006950 | $0.007808 | $0.006403 |
| 2018-03-28 | $0.006949 | $0.007164 | $0.007641 | $0.006925 |
| 2018-03-29 | $0.007164 | $0.006467 | $0.006538 | $0.006254 |
| 2018-03-30 | $0.006254 | $0.006031 | $0.006237 | $0.005894 |
| 2018-03-31 | $0.006031 | $0.006111 | $0.006597 | $0.005763 |
| 2018-04-01 | $0.006111 | $0.006221 | $0.006289 | $0.005605 |
| 2018-04-02 | $0.006220 | $0.006296 | $0.006721 | $0.005872 |
| 2018-04-03 | $0.006296 | $0.006319 | $0.007286 | $0.006319 |
| 2018-04-04 | $0.006319 | $0.006475 | $0.008179 | $0.005793 |
| 2018-04-05 | $0.006475 | $0.005568 | $0.006519 | $0.005568 |
| 2018-04-06 | $0.005568 | $0.006038 | $0.006303 | $0.005441 |
| 2018-04-07 | $0.006104 | $0.006502 | $0.006571 | $0.006018 |
| 2018-04-08 | $0.006502 | $0.006838 | $0.007120 | $0.006204 |
| 2018-04-09 | $0.006838 | $0.005567 | $0.006654 | $0.005567 |
| 2018-04-10 | $0.005567 | $0.005634 | $0.006253 | $0.0049470 |
| 2018-04-11 | $0.005634 | $0.005372 | $0.006489 | $0.005093 |
| 2018-04-12 | $0.005372 | $0.005946 | $0.006342 | $0.005787 |
| 2018-04-13 | $0.006025 | $0.006398 | $0.006398 | $0.0032390 |
| 2018-04-14 | $0.006398 | $0.005937 | $0.006498 | $0.005536 |
| 2018-04-15 | $0.005937 | $0.006115 | $0.006869 | $0.005780 |
| 2018-04-16 | $0.006115 | $0.005737 | $0.005898 | $0.0048480 |
| 2018-04-17 | $0.005737 | $0.005466 | $0.006417 | $0.0049910 |
| 2018-04-18 | $0.005466 | $0.005733 | $0.005897 | $0.005405 |
| 2018-04-19 | $0.005733 | $0.0049810 | $0.007970 | $0.0049810 |
| 2018-04-20 | $0.0049810 | $0.005681 | $0.006569 | $0.005326 |
| 2018-04-21 | $0.005681 | $0.006076 | $0.006344 | $0.005451 |
| 2018-04-22 | $0.006076 | $0.005559 | $0.006265 | $0.005294 |
| 2018-04-23 | $0.005559 | $0.006009 | $0.006457 | $0.005291 |
| 2018-04-24 | $0.006098 | $0.006662 | $0.007049 | $0.005987 |
| 2018-04-25 | $0.006567 | $0.005679 | $0.006212 | $0.0048800 |
| 2018-04-26 | $0.005679 | $0.006497 | $0.006683 | $0.005941 |
| 2018-04-27 | $0.006409 | $0.006168 | $0.006436 | $0.006078 |
| 2018-04-28 | $0.006168 | $0.006827 | $0.006920 | $0.006359 |
| 2018-04-29 | $0.007199 | $0.006397 | $0.007902 | $0.006397 |
| 2018-04-30 | $0.006397 | $0.006289 | $0.006936 | $0.006104 |
| 2018-05-01 | $0.006289 | $0.006173 | $0.006445 | $0.005991 |
| 2018-05-02 | $0.006173 | $0.006463 | $0.006463 | $0.006186 |
| 2018-05-03 | $0.006463 | $0.007114 | $0.007114 | $0.006822 |
| 2018-05-04 | $0.007017 | $0.006790 | $0.006984 | $0.006790 |
| 2018-05-05 | $0.006790 | $0.006794 | $0.006991 | $0.006794 |
| 2018-05-06 | $0.006991 | $0.006366 | $0.006944 | $0.005980 |
| 2018-05-07 | $0.006365 | $0.006096 | $0.006471 | $0.005814 |
| 2018-05-08 | $0.006095 | $0.006621 | $0.006989 | $0.005977 |
| 2018-05-09 | $0.006621 | $0.006618 | $0.006711 | $0.005966 |
| 2018-05-10 | $0.006432 | $0.005961 | $0.006413 | $0.005961 |
| 2018-05-11 | $0.005871 | $0.005474 | $0.005558 | $0.005221 |
| 2018-05-12 | $0.005474 | $0.005601 | $0.005856 | $0.005431 |
| 2018-05-13 | $0.005517 | $0.006010 | $0.006706 | $0.005661 |
| 2018-05-14 | $0.005748 | $0.005984 | $0.005984 | $0.005724 |
| 2018-05-15 | $0.005898 | $0.006275 | $0.006530 | $0.005767 |
| 2018-05-16 | $0.006360 | $0.005674 | $0.006259 | $0.005174 |
| 2018-05-17 | $0.005673 | $0.005327 | $0.005569 | $0.005246 |
| 2018-05-18 | $0.005569 | $0.005691 | $0.005691 | $0.005526 |
| 2018-05-19 | $0.005691 | $0.005609 | $0.005774 | $0.005362 |
| 2018-05-20 | $0.005692 | $0.005717 | $0.005888 | $0.005461 |
| 2018-05-21 | $0.005888 | $0.006062 | $0.006399 | $0.005810 |
| 2018-05-22 | $0.006062 | $0.005515 | $0.006074 | $0.005515 |
| 2018-05-23 | $0.005515 | $0.005179 | $0.005254 | $0.005179 |
| 2018-05-24 | $0.005179 | $0.005082 | $0.005233 | $0.005082 |
| 2018-05-25 | $0.005082 | $0.005308 | $0.005457 | $0.005008 |
| 2018-05-26 | $0.005233 | $0.005222 | $0.005222 | $0.005149 |
| 2018-05-27 | $0.005222 | $0.005227 | $0.005227 | $0.005227 |
| 2018-05-28 | $0.005227 | $0.0047700 | $0.005054 | $0.0047700 |
| 2018-05-29 | $0.0047700 | $0.0048590 | $0.005232 | $0.0048590 |
| 2018-05-30 | $0.0048590 | $0.0048790 | $0.0048790 | $0.0048050 |
| 2018-05-31 | $0.0048790 | $0.005252 | $0.005402 | $0.0048760 |
| 2018-06-01 | $0.005176 | $0.005196 | $0.005271 | $0.0048950 |
| 2018-06-02 | $0.005196 | $0.005427 | $0.005427 | $0.005274 |
| 2018-06-03 | $0.005427 | $0.005327 | $0.005481 | $0.005327 |
| 2018-06-04 | $0.005327 | $0.005102 | $0.005177 | $0.005102 |
| 2018-06-05 | $0.005177 | $0.005188 | $0.005264 | $0.005188 |
| 2018-06-06 | $0.005188 | $0.005057 | $0.005210 | $0.005057 |
| 2018-06-07 | $0.005210 | $0.005005 | $0.005236 | $0.005005 |
| 2018-06-08 | $0.005005 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2018-06-09 | $0.0047290 | $0.0048090 | $0.0048090 | $0.0046580 |
| 2018-06-10 | $0.0048090 | $0.0040640 | $0.0044030 | $0.0040640 |
| 2018-06-11 | $0.0040640 | $0.0042010 | $0.0044770 | $0.0041320 |
| 2018-06-12 | $0.0046150 | $0.0043280 | $0.0045900 | $0.0042620 |
| 2018-06-13 | $0.0043280 | $0.0040390 | $0.0041650 | $0.0040390 |
| 2018-06-14 | $0.0040390 | $0.0038530 | $0.0042520 | $0.0038530 |
| 2018-06-15 | $0.0038530 | $0.0037740 | $0.0038380 | $0.0037100 |
| 2018-06-16 | $0.0039660 | $0.0040320 | $0.0040970 | $0.0040320 |
| 2018-06-17 | $0.0040320 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2018-06-18 | $0.0040040 | $0.0040290 | $0.0042300 | $0.0040290 |
| 2018-06-19 | $0.0040960 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2018-06-20 | $0.0041120 | $0.0039890 | $0.0041920 | $0.0039890 |
| 2018-06-21 | $0.0040570 | $0.0039650 | $0.0041000 | $0.0039650 |
| 2018-06-22 | $0.0039650 | $0.0036310 | $0.0036310 | $0.0035100 |
| 2018-06-23 | $0.0036310 | $0.0036380 | $0.0037000 | $0.0036380 |
| 2018-06-24 | $0.0035760 | $0.0036330 | $0.0038180 | $0.0035720 |
| 2018-06-25 | $0.0036330 | $0.0036940 | $0.0038810 | $0.0036940 |
| 2018-06-26 | $0.0037560 | $0.0035920 | $0.0037750 | $0.0035310 |
| 2018-06-27 | $0.0035340 | $0.0036240 | $0.0036240 | $0.0035620 |
| 2018-06-28 | $0.0036240 | $0.0033470 | $0.0034640 | $0.0033470 |
| 2018-06-29 | $0.0033460 | $0.0035980 | $0.0035980 | $0.0034740 |
| 2018-06-30 | $0.0036600 | $0.0037670 | $0.0037670 | $0.0035760 |
| 2018-07-01 | $0.0038950 | $0.0038670 | $0.0040570 | $0.0037400 |
| 2018-07-02 | $0.0040590 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2018-07-03 | $0.0039700 | $0.0039060 | $0.0040360 | $0.0039060 |
| 2018-07-04 | $0.0040350 | $0.0042180 | $0.0042180 | $0.0040860 |
| 2018-07-05 | $0.0040860 | $0.005032 | $0.005032 | $0.0036590 |
| 2018-07-06 | $0.0043130 | $0.0040930 | $0.0046210 | $0.0036310 |
| 2018-07-07 | $0.0040930 | $0.0035140 | $0.0041900 | $0.0035140 |
| 2018-07-08 | $0.0035140 | $0.0034880 | $0.0035550 | $0.0032200 |
| 2018-07-09 | $0.0034880 | $0.0034010 | $0.0034680 | $0.0031340 |
| 2018-07-10 | $0.0034010 | $0.0031530 | $0.0032800 | $0.0025230 |
| 2018-07-11 | $0.0031530 | $0.0024940 | $0.0031970 | $0.0024940 |
| 2018-07-12 | $0.0026860 | $0.0021890 | $0.0029390 | $0.0021890 |
| 2018-07-13 | $0.0021890 | $0.0021180 | $0.0031150 | $0.0019940 |
| 2018-07-14 | $0.0021180 | $0.0020060 | $0.0023820 | $0.0020060 |
| 2018-07-15 | $0.0020060 | $0.0018460 | $0.0021640 | $0.0014640 |
| 2018-07-16 | $0.0016550 | $0.0024270 | $0.0025610 | $0.0017530 |
| 2018-07-17 | $0.0023590 | $0.0021980 | $0.0027110 | $0.0019780 |
| 2018-07-18 | $0.0021980 | $0.0020670 | $0.0023630 | $0.0019200 |
| 2018-07-19 | $0.0020670 | $0.0016450 | $0.0020940 | $0.0015700 |
| 2018-07-20 | $0.0016450 | $0.0016130 | $0.0018330 | $0.0014670 |
| 2018-07-21 | $0.0016130 | $0.0014070 | $0.0017770 | $0.0011110 |
| 2018-07-22 | $0.0014070 | $0.0015540 | $0.0019980 | $0.0012580 |
| 2018-07-23 | $0.0015540 | $0.0018520 | $0.0019300 | $0.0015440 |
| 2018-07-24 | $0.0018520 | $0.0017630 | $0.0020990 | $0.0015950 |
| 2018-07-25 | $0.0017630 | $0.0017970 | $0.0019610 | $0.0016340 |
| 2018-07-26 | $0.0017970 | $0.0015870 | $0.0017460 | $0.0015080 |
| 2018-07-27 | $0.0015870 | $0.0015550 | $0.0016370 | $0.0013090 |
| 2018-07-28 | $0.0015550 | $0.0016460 | $0.0016460 | $0.0013170 |
| 2018-07-29 | $0.0016460 | $0.0016430 | $0.0016430 | $0.0013150 |
| 2018-07-30 | $0.0016430 | $0.0016350 | $0.0017990 | $0.0013080 |
| 2018-07-31 | $0.0017990 | $0.0009280 | $0.0020890 | $0.0009280 |
| 2018-08-01 | $0.0009280 | $0.0011420 | $0.0017510 | $0.0009130 |
| 2018-08-02 | $0.0011420 | $0.0008300 | $0.0011310 | $0.0007540 |
| 2018-08-03 | $0.0008300 | $0.0005190 | $0.0008160 | $0.0005190 |
| 2018-08-04 | $0.0005190 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-08-05 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-08-06 | $0.0004930 | $0.0011810 | $0.0011810 | $0.0004860 |
| 2018-08-07 | $0.0011810 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-08-08 | $0.0011430 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-08-09 | $0.0010680 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-08-10 | $0.0011120 | $0.0014150 | $0.0014150 | $0.0010460 |
| 2018-08-11 | $0.0014150 | $0.0013110 | $0.0014360 | $0.0013110 |
| 2018-08-12 | $0.0013110 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-08-13 | $0.0013280 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-08-14 | $0.0013150 | $0.0011780 | $0.0013020 | $0.0009920 |
| 2018-08-15 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2018-08-16 | $0.0011920 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-08-17 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-08-18 | $0.0012520 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2018-08-19 | $0.0012170 | $0.0009750 | $0.0012350 | $0.0009750 |
| 2018-08-20 | $0.0009750 | $0.0011290 | $0.0012540 | $0.0009400 |
| 2018-08-21 | $0.0011290 | $0.0011030 | $0.0011680 | $0.0011030 |
| 2018-08-22 | $0.0011030 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-08-23 | $0.0010820 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-08-24 | $0.0011120 | $0.0008720 | $0.0011410 | $0.0006040 |
| 2018-08-25 | $0.0008720 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-08-26 | $0.0008780 | $0.0008060 | $0.0008740 | $0.0008060 |
| 2018-08-27 | $0.0008060 | $0.0010370 | $0.0010370 | $0.0008300 |
| 2018-08-28 | $0.0010370 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-08-29 | $0.0010640 | $0.0010580 | $0.0010580 | $0.0009870 |
| 2018-08-30 | $0.0010580 | $0.0009800 | $0.0010500 | $0.0009800 |
| 2018-08-31 | $0.0007700 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2018-09-01 | $0.0007730 | $0.0010810 | $0.0010810 | $0.0007920 |
| 2018-09-02 | $0.0010810 | $0.0010950 | $0.0010950 | $0.0008760 |
| 2018-09-03 | $0.0010950 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-09-04 | $0.0010910 | $0.0011050 | $0.0011050 | $0.0010320 |
| 2018-09-05 | $0.0011050 | $0.0010060 | $0.0010060 | $0.0008050 |
| 2018-09-06 | $0.0010060 | $0.0007820 | $0.0009770 | $0.0007820 |
| 2018-09-07 | $0.0007820 | $0.0009620 | $0.0009620 | $0.0007690 |
| 2018-09-08 | $0.0009620 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-09-09 | $0.0009300 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2018-09-10 | $0.0009370 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-09-11 | $0.0009490 | $0.0007560 | $0.0009440 | $0.0006920 |
| 2018-09-12 | $0.0007560 | $0.0007600 | $0.0007600 | $0.0006340 |
| 2018-09-13 | $0.0007600 | $0.0009090 | $0.0009090 | $0.0006490 |
| 2018-09-14 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0007140 |
| 2018-09-15 | $0.0009080 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-09-16 | $0.0007180 | $0.0007150 | $0.0007150 | $0.0006500 |
| 2018-09-17 | $0.0007150 | $0.0007510 | $0.0008770 | $0.0006890 |
| 2018-09-18 | $0.0007510 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-09-19 | $0.0007620 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2018-09-20 | $0.0007680 | $0.0009110 | $0.0009110 | $0.0007810 |
| 2018-09-21 | $0.0009110 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-09-22 | $0.0009470 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-09-23 | $0.0009400 | $0.0009380 | $0.0009380 | $0.0006700 |
| 2018-09-24 | $0.0009380 | $0.0006580 | $0.0009220 | $0.0006580 |
| 2018-09-25 | $0.0006580 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2018-09-26 | $0.0006440 | $0.0008400 | $0.0008400 | $0.0006460 |
| 2018-09-27 | $0.0008400 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-09-28 | $0.0008690 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2018-09-29 | $0.0008630 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-09-30 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0006620 |
| 2018-10-01 | $0.0007290 | $0.0006600 | $0.0007250 | $0.0006600 |
| 2018-10-02 | $0.0006600 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-10-03 | $0.0006520 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-04 | $0.0006490 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-05 | $0.0006580 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-06 | $0.0006630 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-10-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-08 | $0.0006600 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-10-09 | $0.0006650 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-10 | $0.0006630 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-11 | $0.0005920 | $0.0006210 | $0.0006210 | $0.0005590 |
| 2018-10-12 | $0.0006210 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-10-13 | $0.0006250 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-10-14 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-10-15 | $0.0006280 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-10-16 | $0.0006610 | $0.0007900 | $0.0007900 | $0.0006580 |
| 2018-10-17 | $0.0007900 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2018-10-18 | $0.0007890 | $0.0006490 | $0.0007790 | $0.0006490 |
| 2018-10-19 | $0.0006490 | $0.0007120 | $0.0007120 | $0.0006470 |
| 2018-10-20 | $0.0007120 | $0.0007790 | $0.0007790 | $0.0005840 |
| 2018-10-21 | $0.0007790 | $0.0005860 | $0.0007810 | $0.0005860 |
| 2018-10-22 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-10-23 | $0.0006480 | $0.0006470 | $0.0007120 | $0.0006470 |
| 2018-10-24 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-10-25 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-10-26 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-10-27 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-28 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-29 | $0.0006470 | $0.0005680 | $0.0006310 | $0.0005050 |
| 2018-10-30 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-10-31 | $0.0005680 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-11-01 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-02 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-11-03 | $0.0005760 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-04 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-11-05 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-11-06 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-11-07 | $0.0005830 | $0.0005220 | $0.0005880 | $0.0005220 |
| 2018-11-08 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2018-11-09 | $0.0005160 | $0.0005740 | $0.0005740 | $0.0005100 |
| 2018-11-10 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0004480 |
| 2018-11-11 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-12 | $0.0005770 | $0.0004460 | $0.0005740 | $0.0004460 |
| 2018-11-13 | $0.0004460 | $0.0003800 | $0.0004440 | $0.0003800 |
| 2018-11-14 | $0.0003800 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-15 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-11-16 | $0.0004520 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-17 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-11-18 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-11-19 | $0.0003930 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-20 | $0.0003370 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2018-11-21 | $0.0003110 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-11-22 | $0.0003220 | $0.0003890 | $0.0003890 | $0.0003020 |
| 2018-11-23 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-24 | $0.0003910 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-11-25 | $0.0003470 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-11-26 | $0.0003600 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-11-27 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-28 | $0.0003440 | $0.0002980 | $0.0003840 | $0.0002980 |
| 2018-11-29 | $0.0002980 | $0.0002570 | $0.0003000 | $0.0002570 |
| 2018-11-30 | $0.0002570 | $0.0002410 | $0.0002810 | $0.0002410 |
| 2018-12-01 | $0.0002410 | $0.0002940 | $0.0002940 | $0.0002520 |
| 2018-12-02 | $0.0002940 | $0.0002900 | $0.0003730 | $0.0002490 |
| 2018-12-03 | $0.0002900 | $0.0002710 | $0.0002710 | $0.0001940 |
| 2018-12-04 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-05 | $0.0002370 | $0.0003360 | $0.0005980 | $0.0002240 |
| 2018-12-06 | $0.0003360 | $0.0002790 | $0.0003830 | $0.0002790 |
| 2018-12-07 | $0.0002790 | $0.0002740 | $0.0003080 | $0.0002740 |
| 2018-12-08 | $0.0002740 | $0.0003120 | $0.0004500 | $0.0002770 |
| 2018-12-09 | $0.0003120 | $0.0004310 | $0.0005030 | $0.0002870 |
| 2018-12-10 | $0.0003230 | $0.0002430 | $0.0003120 | $0.0002430 |
| 2018-12-11 | $0.0002430 | $0.0002380 | $0.0003400 | $0.0002380 |
| 2018-12-12 | $0.0002380 | $0.0005230 | $0.0014290 | $0.0002440 |
| 2018-12-13 | $0.0005230 | $0.0004960 | $0.0006280 | $0.0004300 |
| 2018-12-14 | $0.0004960 | $0.0004530 | $0.0004850 | $0.0003880 |
| 2018-12-15 | $0.0004530 | $0.0003880 | $0.0004530 | $0.0003880 |
| 2018-12-16 | $0.0003880 | $0.0004230 | $0.0004230 | $0.0003260 |
| 2018-12-17 | $0.0004230 | $0.0003550 | $0.0004610 | $0.0003550 |
| 2018-12-18 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-19 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-20 | $0.0003740 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-21 | $0.0004140 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-23 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-24 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-25 | $0.0004080 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-26 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-29 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-30 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-31 | $0.0003900 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-01 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-01-02 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-03 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-01-04 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-05 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-01-06 | $0.0003860 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-07 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-09 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-10 | $0.0004050 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-12 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-13 | $0.0003660 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-01-15 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-01-16 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-18 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-01-19 | $0.0003650 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-01-20 | $0.0003730 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-22 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-23 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-24 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-25 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-01-26 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-27 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-28 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-29 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-01-30 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-31 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-01 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-02 | $0.0003460 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-02-03 | $0.0003510 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-04 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-05 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-06 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-07 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-08 | $0.0003380 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-09 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-02-10 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-02-11 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-12 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-13 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-14 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-15 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-16 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-02-19 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-02-20 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-21 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-02-22 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-23 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-24 | $0.0004150 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-25 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-02-26 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-27 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-02-28 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-01 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-02 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-03 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-03-04 | $0.0003810 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-03-05 | $0.0003730 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-06 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-07 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-08 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-09 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-03-10 | $0.0003950 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-11 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-12 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-03-13 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-15 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-16 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-17 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-18 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-19 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-20 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-03-21 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-23 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-24 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-25 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-03-26 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-27 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-03-28 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-29 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-03-30 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-03-31 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-01 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-04-02 | $0.0004150 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-03 | $0.0004910 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-04 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-05 | $0.0004910 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-06 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-04-07 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-08 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-09 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-10 | $0.0005200 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-04-11 | $0.0005320 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-12 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-14 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-18 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-19 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-04-20 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-04-21 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-04-22 | $0.0005310 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-23 | $0.0005400 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-24 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-04-25 | $0.0005460 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-04-26 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-12 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-13 | $0.0006980 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-17 | $0.0007870 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-18 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-05-19 | $0.0007270 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-05-20 | $0.0008190 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-23 | $0.0007630 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-24 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-01 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-06-02 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-06 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-06-19 | $0.0009080 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-20 | $0.0009280 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-06-24 | $0.0010860 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-06-25 | $0.0011040 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-06-26 | $0.0011740 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-28 | $0.0011150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-29 | $0.0012360 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-03 | $0.0010840 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-07-04 | $0.0011980 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-07-05 | $0.0011160 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-08-05 | $0.0010980 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-08-07 | $0.0011470 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-08 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-08-15 | $0.0010030 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-08-19 | $0.0010330 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-08-20 | $0.0010920 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-08-21 | $0.0010770 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-08-22 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-08-23 | $0.0010100 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-25 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-27 | $0.0010360 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-09-09 | $0.0010420 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-10 | $0.0010310 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-16 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-20 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-09-24 | $0.0009700 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-09-27 | $0.0008080 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-10-03 | $0.0008390 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-04 | $0.0008250 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-10-18 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-22 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-26 | $0.0008670 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-08 | $0.0009210 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-11-11 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-11-12 | $0.0008730 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-13 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-18 | $0.0008520 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-25 | $0.0006930 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-11-26 | $0.0007140 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-11-27 | $0.0007170 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-11-28 | $0.0007530 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-11-29 | $0.0007440 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-12-02 | $0.0007420 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-09 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-12-10 | $0.0007350 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-13 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-17 | $0.0006900 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-02-08 | $0.0009810 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-02-10 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-12 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-02-13 | $0.0010350 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-18 | $0.0009700 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-24 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-25 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-26 | $0.0009320 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-02-27 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-28 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-03 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-08 | $0.0007200 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-13 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-15 | $0.0006880 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-17 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-18 | $0.0007040 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-19 | $0.0007260 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-20 | $0.0007130 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-04-21 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-22 | $0.0006860 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-04-23 | $0.0007140 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-04-24 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-27 | $0.0007700 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-04-28 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-04-29 | $0.0007760 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-05-01 | $0.0008640 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-05-04 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-05 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-05-06 | $0.0009030 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-05-07 | $0.0009150 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-10 | $0.0009540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-11 | $0.0008740 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-13 | $0.0008820 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-05-14 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-15 | $0.0009790 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-21 | $0.0009510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-05-22 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-24 | $0.0009190 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-05-25 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-05-26 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-05-28 | $0.0009200 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-06-01 | $0.0009450 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-06-02 | $0.0010210 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-08 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-17 | $0.0009530 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-22 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-25 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-26 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-06-29 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-17 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-26 | $0.0009710 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-27 | $0.0009940 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-09 | $0.0011770 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-08-14 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-08-18 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-30 | $0.0011480 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0007920 | $0.0011310 | $0.0007920 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0009410 | $0.0013460 | $0.0009410 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0010360 | $0.0014840 | $0.0010360 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-14 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-11-15 | $0.0016080 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-11-16 | $0.0015960 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-18 | $0.0017680 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-11-19 | $0.0017790 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-11-20 | $0.0017820 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-11-21 | $0.0018670 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-11-22 | $0.0018700 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-11-23 | $0.0018430 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-11-24 | $0.0018390 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-25 | $0.0019160 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-11-26 | $0.0018730 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-11-27 | $0.0017090 | $0.0012000 | $0.0017090 | $0.0012000 |
| 2020-11-30 | $0.0018200 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-12-01 | $0.0019690 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-12-02 | $0.0018790 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-12-03 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-12-04 | $0.0019450 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2020-12-05 | $0.0018660 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2020-12-06 | $0.0019160 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-12-07 | $0.0019380 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-12-08 | $0.0019200 | $0.0013420 | $0.0019200 | $0.0013420 |
Pazar
Zetacoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ZET/BTC | bittrex |
| ZET/BTC | bleutrade |
| ZET/DOGE | bleutrade |
| ZET/ETH | bleutrade |
| ZET/BTC | bter |
| ZET/CNY | bter |
| ZET/BTC | coinse |
| ZET/BTC | cryptopia |
| ZET/DOGE | cryptopia |
| ZET/DOTC | cryptopia |
| ZET/FTC | cryptopia |
| ZET/LTC | cryptopia |
| ZET/UNO | cryptopia |
| ZET/XMR | cryptopia |
| ZET/BTC | cryptsy |
| ZET/LTC | cryptsy |
| ZET/XRP | cryptsy |
| ZET/CNY | jubi |
| ZET/BCH | nlexch |
| ZET/BTC | nlexch |
| ZET/DOGE | nlexch |
| ZET/LTC | nlexch |
| ZET/BTC | novaexchange |
| ZET/DOGE | novaexchange |
| ZET/ETH | novaexchange |
| ZET/LTC | novaexchange |
| ZET/MOON | novaexchange |
| ZET/MOONC | novaexchange |
| ZET/DOGE | yobit |
| ZET/ETH | yobit |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez