Zcash - Canlı Zcash fiyat ve piyasa değeri

Zcash Crypto Coin Rank 100

Web sitesi

16,328,269 ZEC

24-Saat Hacmi

1,616 BTC

1 H

0.35 %

24 H

-3.14 %

7 d

-3.56 %

Bugün Zcash ABD doları cinsinden fiyat şu anda 30.04 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00072930 BTC. Toplamda 11,908 madeni para's şu anda piyasada dolaşıyor. Zcash fiyatlar şu anda bir değişiklik yaşıyor -3.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.666 M US dollars Zcash işlem görmüştür Kripto Değişimleri. Almak Zcash's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Zcash

Sembol

ZEC

Algoritma

N/A

BTC fiyat

0.00072930 BTC

BTC pazar

11,908 BTC

BTC 24h Vol

1,616 BTC

Toplam Madeni Paralar

16,328,269 ZEC

0.35 %

24h

-3.14 %

-3.56 %

N/A

Web sitesi

N/A

ZEC Grafıkler

ZEC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2016-10-28	$2,100.00	$5,000.00	$5,000.00	$2,100.00
2016-10-29	$12,001.00	$4,000.00	$30,000.00	$4,000.00
2016-10-30	$4,000.00	$650.00	$4,000.00	$475.00
2016-10-31	$650.00	$1,600.00	$3,000.00	$475.00
2016-11-01	$1,600.00	$1,550.00	$2,175.00	$1,200.00
2016-11-02	$1,550.00	$907.27	$1,550.00	$840.00
2016-11-03	$907.27	$835.01	$1,099.99	$835.00
2016-11-04	$835.01	$600.00	$900.00	$547.50
2016-11-05	$600.00	$507.00	$624.34	$501.01
2016-11-06	$507.00	$309.11	$515.99	$275.00
2016-11-07	$309.11	$240.00	$334.82	$229.03
2016-11-08	$240.00	$275.00	$275.00	$166.79
2016-11-09	$275.00	$267.00	$400.00	$210.05
2016-11-10	$267.00	$212.09	$278.88	$210.05
2016-11-11	$212.09	$181.23	$229.93	$179.01
2016-11-12	$181.23	$140.95	$198.98	$139.00
2016-11-13	$140.95	$120.00	$162.52	$110.00
2016-11-14	$120.00	$105.10	$120.00	$89.24
2016-11-15	$105.10	$113.90	$134.98	$90.06
2016-11-16	$113.90	$93.56	$118.00	$93.50
2016-11-17	$93.56	$84.47	$98.98	$84.47
2016-11-18	$84.47	$68.07	$86.20	$68.07
2016-11-19	$68.07	$62.92	$70.92	$62.86
2016-11-20	$62.92	$60.66	$74.75	$60.66
2016-11-21	$60.66	$55.01	$60.66	$55.00
2016-11-22	$55.01	$59.59	$73.42	$55.00
2016-11-23	$59.59	$81.19	$99.72	$56.19
2016-11-24	$81.19	$100.00	$105.46	$69.85
2016-11-25	$100.00	$90.54	$123.00	$83.79
2016-11-26	$90.54	$75.00	$94.00	$75.00
2016-11-27	$75.00	$73.65	$77.95	$66.10
2016-11-28	$73.65	$74.11	$74.11	$65.05
2016-11-29	$74.11	$68.00	$77.37	$65.00
2016-11-30	$68.00	$67.21	$73.30	$65.00
2016-12-01	$67.21	$63.00	$68.59	$62.16
2016-12-02	$63.00	$60.00	$65.14	$60.00
2016-12-03	$60.00	$58.00	$67.20	$57.41
2016-12-04	$58.00	$57.85	$62.31	$57.38
2016-12-05	$57.85	$50.00	$57.85	$50.00
2016-12-06	$50.00	$49.25	$52.00	$46.74
2016-12-07	$49.25	$55.90	$62.36	$46.08
2016-12-08	$55.90	$53.99	$56.93	$52.21
2016-12-09	$53.99	$49.48	$53.99	$49.48
2016-12-10	$49.48	$47.86	$52.53	$47.44
2016-12-11	$47.86	$48.95	$50.65	$47.14
2016-12-12	$48.95	$48.39	$50.49	$47.79
2016-12-13	$48.39	$46.69	$49.70	$46.69
2016-12-14	$46.69	$44.00	$46.69	$42.55
2016-12-15	$44.00	$39.45	$44.00	$39.44
2016-12-16	$39.45	$39.65	$42.18	$39.45
2016-12-17	$39.65	$35.90	$40.47	$35.68
2016-12-18	$35.90	$36.06	$41.35	$35.00
2016-12-19	$36.06	$34.18	$36.89	$33.44
2016-12-20	$34.18	$36.83	$39.99	$33.89
2016-12-21	$36.83	$35.44	$38.94	$35.20
2016-12-22	$35.44	$48.99	$48.99	$35.44
2016-12-23	$48.99	$53.55	$62.82	$45.25
2016-12-24	$53.55	$46.77	$54.41	$46.77
2016-12-25	$46.77	$45.56	$48.78	$42.72
2016-12-26	$45.56	$43.01	$45.56	$41.99
2016-12-27	$43.01	$44.01	$47.33	$35.00
2016-12-28	$44.01	$48.87	$54.22	$43.02
2016-12-29	$48.87	$50.20	$54.99	$47.98
2016-12-30	$50.20	$52.00	$52.77	$49.55
2016-12-31	$52.00	$48.00	$52.00	$48.00
2017-01-01	$48.00	$49.00	$49.01	$47.38
2017-01-02	$49.00	$50.08	$53.01	$47.41
2017-01-03	$50.08	$50.00	$55.30	$47.50
2017-01-04	$50.00	$53.14	$54.70	$49.11
2017-01-05	$53.14	$49.99	$58.01	$44.01
2017-01-06	$49.99	$46.29	$51.01	$45.65
2017-01-07	$46.29	$46.75	$48.00	$44.45
2017-01-08	$46.75	$45.15	$47.88	$45.15
2017-01-09	$45.15	$45.49	$47.50	$45.15
2017-01-10	$45.49	$45.30	$47.01	$45.30
2017-01-11	$45.30	$40.04	$45.60	$38.85
2017-01-12	$40.04	$43.00	$47.88	$39.84
2017-01-13	$43.00	$43.04	$45.01	$42.21
2017-01-14	$43.04	$44.98	$50.00	$43.04
2017-01-15	$44.98	$44.21	$45.01	$43.40
2017-01-16	$44.21	$43.42	$50.00	$43.40
2017-01-17	$43.42	$45.01	$45.87	$43.41
2017-01-18	$45.01	$43.24	$45.01	$42.50
2017-01-19	$43.24	$43.99	$44.39	$43.06
2017-01-20	$43.99	$43.28	$44.50	$43.01
2017-01-21	$43.28	$43.26	$45.00	$43.07
2017-01-22	$43.26	$42.90	$44.59	$42.90
2017-01-23	$42.90	$42.56	$43.98	$42.56
2017-01-24	$42.56	$41.05	$43.90	$41.04
2017-01-25	$41.05	$39.11	$41.11	$39.02
2017-01-26	$39.11	$37.11	$41.97	$37.11
2017-01-27	$37.11	$38.81	$40.35	$37.11
2017-01-28	$38.81	$38.00	$38.81	$37.86
2017-01-29	$38.00	$38.72	$40.90	$37.97
2017-01-30	$38.72	$40.30	$40.40	$38.16
2017-01-31	$40.30	$39.72	$40.40	$38.00
2017-02-01	$39.72	$39.30	$40.13	$38.93
2017-02-02	$39.30	$39.78	$40.39	$38.75
2017-02-03	$39.78	$38.50	$39.78	$37.25
2017-02-04	$38.50	$39.00	$39.41	$37.86
2017-02-05	$39.00	$37.52	$39.13	$37.52
2017-02-06	$37.52	$37.10	$38.00	$37.00
2017-02-07	$37.10	$36.29	$37.10	$34.89
2017-02-08	$36.29	$34.56	$36.56	$34.33
2017-02-09	$34.56	$32.57	$35.52	$32.00
2017-02-10	$32.57	$32.51	$33.24	$32.10
2017-02-11	$32.51	$32.58	$33.95	$32.38
2017-02-12	$32.58	$31.04	$32.90	$31.04
2017-02-13	$31.04	$30.71	$31.68	$30.03
2017-02-14	$30.71	$33.15	$33.15	$30.24
2017-02-15	$33.15	$33.67	$34.08	$31.22
2017-02-16	$33.67	$33.00	$34.35	$32.65
2017-02-17	$33.00	$32.00	$33.44	$31.63
2017-02-18	$32.00	$30.62	$32.00	$30.62
2017-02-19	$30.62	$30.28	$30.84	$30.18
2017-02-20	$30.28	$31.13	$31.53	$30.28
2017-02-21	$31.13	$30.21	$31.13	$22.00
2017-02-22	$30.21	$27.00	$30.21	$27.00
2017-02-23	$27.00	$30.01	$33.01	$26.43
2017-02-24	$30.01	$30.35	$32.01	$28.01
2017-02-25	$30.35	$29.02	$30.72	$28.58
2017-02-26	$29.02	$29.24	$30.01	$28.01
2017-02-27	$29.24	$36.16	$38.94	$29.24
2017-02-28	$36.16	$36.87	$38.52	$34.70
2017-03-01	$36.87	$41.65	$42.01	$36.87
2017-03-02	$41.65	$39.70	$42.90	$35.00
2017-03-03	$39.70	$41.38	$42.20	$37.71
2017-03-04	$41.38	$41.50	$43.01	$35.00
2017-03-05	$41.50	$39.40	$41.50	$38.83
2017-03-06	$39.40	$39.49	$40.03	$37.67
2017-03-07	$39.49	$37.83	$40.63	$37.40
2017-03-08	$37.83	$36.00	$37.83	$34.88
2017-03-09	$36.00	$36.55	$37.49	$34.15
2017-03-10	$36.55	$34.40	$39.01	$32.01
2017-03-11	$34.40	$38.91	$39.44	$34.40
2017-03-12	$38.91	$39.14	$44.00	$37.27
2017-03-13	$39.14	$48.00	$48.99	$39.14
2017-03-14	$48.00	$44.03	$49.00	$42.89
2017-03-15	$44.03	$46.30	$50.00	$43.02
2017-03-16	$46.30	$47.85	$53.00	$45.01
2017-03-17	$47.85	$45.02	$53.01	$40.10
2017-03-18	$45.02	$64.00	$80.41	$45.00
2017-03-19	$64.00	$65.01	$78.74	$50.00
2017-03-20	$65.01	$71.68	$78.00	$65.01
2017-03-21	$71.68	$65.04	$75.00	$63.00
2017-03-22	$65.04	$66.42	$70.27	$63.51
2017-03-23	$66.42	$65.49	$68.14	$64.68
2017-03-24	$65.49	$62.89	$80.00	$60.40
2017-03-25	$62.89	$61.94	$66.32	$61.78
2017-03-26	$61.94	$58.26	$63.79	$58.00
2017-03-27	$58.26	$56.42	$61.20	$53.00
2017-03-28	$56.42	$63.11	$74.77	$52.79
2017-03-29	$63.11	$62.54	$67.68	$61.00
2017-03-30	$62.54	$60.56	$64.10	$60.56
2017-03-31	$60.56	$62.22	$64.91	$60.12
2017-04-01	$62.22	$61.57	$64.33	$61.38
2017-04-02	$61.57	$59.25	$62.40	$59.15
2017-04-03	$59.25	$59.26	$63.81	$59.25
2017-04-04	$59.26	$59.55	$60.45	$57.52
2017-04-05	$59.55	$59.99	$61.50	$57.79
2017-04-06	$59.99	$59.31	$64.00	$54.01
2017-04-07	$59.31	$60.56	$62.84	$55.54
2017-04-08	$60.56	$63.41	$66.44	$58.13
2017-04-09	$63.41	$63.48	$78.95	$62.82
2017-04-10	$63.48	$64.86	$70.24	$62.53
2017-04-11	$64.86	$61.78	$66.64	$60.03
2017-04-12	$61.78	$62.32	$64.86	$60.93
2017-04-13	$62.32	$64.13	$65.01	$59.28
2017-04-14	$64.13	$72.09	$73.51	$63.28
2017-04-15	$72.09	$75.24	$77.50	$62.00
2017-04-16	$75.24	$71.00	$75.24	$70.00
2017-04-17	$71.00	$69.66	$72.35	$69.00
2017-04-18	$69.66	$69.71	$72.50	$69.29
2017-04-19	$69.71	$70.00	$72.04	$69.40
2017-04-20	$70.00	$65.96	$70.50	$65.63
2017-04-21	$65.96	$68.83	$70.17	$65.96
2017-04-22	$68.83	$68.00	$69.67	$67.21
2017-04-23	$68.00	$68.53	$69.15	$66.89
2017-04-24	$68.53	$67.58	$69.64	$66.88
2017-04-25	$67.58	$69.90	$70.00	$67.58
2017-04-26	$69.90	$72.50	$75.89	$69.08
2017-04-27	$72.50	$78.40	$81.00	$71.67
2017-04-28	$78.40	$85.00	$88.66	$77.05
2017-04-29	$85.00	$96.00	$98.60	$83.21
2017-04-30	$96.00	$92.72	$100.72	$86.66
2017-05-01	$92.72	$87.06	$108.00	$76.00
2017-05-02	$87.06	$93.50	$95.90	$86.31
2017-05-03	$93.50	$92.93	$95.00	$86.00
2017-05-04	$92.93	$98.75	$103.68	$90.01
2017-05-05	$98.75	$100.25	$113.50	$97.05
2017-05-06	$100.25	$105.32	$109.00	$100.25
2017-05-07	$105.32	$95.00	$107.09	$90.00
2017-05-08	$95.00	$103.25	$108.50	$95.00
2017-05-09	$103.25	$94.39	$103.97	$85.01
2017-05-10	$94.39	$96.89	$102.00	$92.00
2017-05-11	$96.89	$93.52	$99.71	$92.00
2017-05-12	$93.52	$96.52	$101.80	$93.49
2017-05-13	$96.52	$95.75	$99.00	$93.00
2017-05-14	$95.75	$95.95	$98.00	$93.00
2017-05-15	$95.95	$94.00	$97.96	$92.66
2017-05-16	$94.00	$91.32	$95.20	$90.00
2017-05-17	$91.32	$92.97	$95.65	$86.00
2017-05-18	$92.97	$94.27	$95.90	$87.18
2017-05-19	$94.27	$103.82	$107.41	$94.27
2017-05-20	$103.82	$104.85	$108.86	$103.57
2017-05-21	$104.85	$118.34	$122.23	$103.13
2017-05-22	$118.34	$198.77	$300.00	$99.99
2017-05-23	$198.77	$231.79	$298.80	$188.11
2017-05-24	$231.79	$232.20	$284.90	$225.00
2017-05-25	$232.20	$216.74	$271.95	$192.28
2017-05-26	$216.74	$200.00	$249.81	$156.68
2017-05-27	$200.00	$180.99	$205.06	$131.27
2017-05-28	$180.99	$190.42	$211.00	$177.91
2017-05-29	$190.42	$201.96	$209.93	$182.00
2017-05-30	$201.96	$223.73	$249.00	$201.11
2017-05-31	$223.73	$231.36	$249.00	$223.73
2017-06-01	$231.36	$245.73	$269.00	$228.00
2017-06-02	$245.73	$237.83	$258.00	$237.71
2017-06-03	$237.83	$225.94	$244.66	$220.13
2017-06-04	$225.94	$238.87	$242.93	$219.83
2017-06-05	$238.87	$246.46	$273.10	$231.95
2017-06-06	$246.46	$256.80	$298.01	$240.82
2017-06-07	$256.80	$264.69	$325.92	$253.58
2017-06-08	$264.69	$270.26	$289.91	$259.90
2017-06-09	$270.26	$279.03	$292.56	$253.44
2017-06-10	$279.03	$321.01	$322.51	$275.92
2017-06-11	$321.01	$324.01	$339.57	$299.63
2017-06-12	$324.01	$301.93	$336.74	$250.99
2017-06-13	$301.93	$364.42	$380.54	$301.18
2017-06-14	$364.42	$381.92	$453.05	$324.50
2017-06-15	$381.92	$394.77	$409.47	$275.82
2017-06-16	$394.77	$381.03	$404.77	$359.61
2017-06-17	$381.03	$394.21	$405.39	$355.45
2017-06-18	$394.21	$369.01	$398.18	$361.92
2017-06-19	$369.01	$401.68	$406.69	$338.08
2017-06-20	$401.68	$410.68	$439.35	$397.07
2017-06-21	$410.68	$381.34	$417.69	$346.33
2017-06-22	$381.34	$379.23	$403.72	$363.02
2017-06-23	$379.23	$374.68	$409.37	$373.06
2017-06-24	$374.68	$351.35	$389.82	$338.39
2017-06-25	$351.35	$313.92	$351.90	$285.81
2017-06-26	$313.92	$295.92	$333.53	$245.19
2017-06-27	$295.92	$335.58	$360.96	$266.05
2017-06-28	$335.58	$336.91	$344.20	$312.99
2017-06-29	$336.91	$313.57	$343.23	$304.89
2017-06-30	$313.57	$291.72	$317.77	$287.83
2017-07-01	$291.72	$275.39	$297.95	$258.71
2017-07-02	$275.39	$293.63	$297.96	$258.67
2017-07-03	$293.63	$288.91	$294.79	$276.50
2017-07-04	$288.91	$281.63	$298.35	$274.54
2017-07-05	$281.63	$282.44	$286.92	$266.95
2017-07-06	$282.44	$285.91	$295.12	$273.23
2017-07-07	$285.91	$248.06	$290.08	$246.16
2017-07-08	$248.06	$249.80	$250.43	$231.26
2017-07-09	$249.80	$241.43	$262.78	$241.24
2017-07-10	$241.43	$196.09	$242.65	$179.50
2017-07-11	$196.09	$176.76	$206.56	$167.65
2017-07-12	$176.76	$211.40	$221.06	$163.30
2017-07-13	$211.40	$194.59	$219.84	$184.87
2017-07-14	$194.59	$177.06	$196.94	$165.57
2017-07-15	$177.06	$160.34	$178.45	$155.38
2017-07-16	$160.34	$163.34	$166.73	$138.12
2017-07-17	$163.34	$179.21	$181.29	$147.60
2017-07-18	$179.21	$200.07	$225.23	$168.64
2017-07-19	$200.07	$181.23	$218.31	$177.44
2017-07-20	$181.23	$209.58	$217.88	$180.76
2017-07-21	$209.58	$203.65	$217.00	$197.47
2017-07-22	$203.65	$218.97	$235.76	$200.38
2017-07-23	$218.97	$211.88	$227.85	$207.77
2017-07-24	$211.88	$210.78	$213.95	$207.63
2017-07-25	$210.78	$186.70	$211.87	$176.61
2017-07-26	$186.70	$189.18	$190.42	$174.85
2017-07-27	$189.18	$186.74	$192.42	$181.87
2017-07-28	$186.74	$175.50	$190.76	$172.26
2017-07-29	$175.50	$186.02	$187.61	$165.56
2017-07-30	$186.02	$173.54	$186.28	$172.71
2017-07-31	$173.54	$172.29	$177.55	$166.91
2017-08-01	$172.29	$189.89	$194.70	$170.80
2017-08-02	$189.89	$188.70	$210.37	$182.36
2017-08-03	$188.70	$187.94	$191.32	$182.63
2017-08-04	$187.94	$186.64	$190.89	$184.24
2017-08-05	$186.64	$205.53	$213.98	$184.23
2017-08-06	$205.53	$208.12	$214.04	$200.24
2017-08-07	$208.12	$208.40	$211.34	$204.17
2017-08-08	$208.40	$247.89	$259.03	$207.02
2017-08-09	$247.89	$241.86	$261.71	$225.03
2017-08-10	$241.86	$231.75	$248.45	$231.28
2017-08-11	$231.75	$235.30	$236.28	$225.34
2017-08-12	$235.30	$223.23	$236.78	$217.82
2017-08-13	$223.23	$213.47	$225.25	$195.06
2017-08-14	$213.47	$210.69	$217.99	$202.36
2017-08-15	$210.69	$212.03	$213.43	$198.39
2017-08-16	$212.03	$217.24	$219.14	$205.10
2017-08-17	$217.24	$208.90	$218.24	$205.61
2017-08-18	$208.90	$200.01	$211.81	$199.10
2017-08-19	$200.01	$232.81	$247.40	$190.95
2017-08-20	$232.81	$240.05	$252.51	$224.00
2017-08-21	$240.05	$237.28	$258.10	$230.04
2017-08-22	$237.28	$226.03	$239.74	$207.15
2017-08-23	$226.03	$227.68	$239.93	$223.46
2017-08-24	$227.68	$227.48	$231.87	$223.91
2017-08-25	$227.48	$237.90	$256.86	$227.05
2017-08-26	$237.90	$299.63	$300.11	$235.75
2017-08-27	$299.63	$273.78	$299.85	$265.00
2017-08-28	$273.78	$276.17	$281.91	$254.91
2017-08-29	$276.17	$270.04	$277.19	$264.47
2017-08-30	$270.04	$275.18	$281.30	$268.32
2017-08-31	$275.18	$286.49	$287.75	$271.60
2017-09-01	$286.49	$306.36	$312.25	$282.86
2017-09-02	$306.36	$251.87	$311.29	$232.20
2017-09-03	$251.87	$262.72	$270.97	$241.17
2017-09-04	$262.72	$219.90	$263.89	$199.78
2017-09-05	$219.90	$229.78	$238.75	$197.93
2017-09-06	$229.78	$247.51	$250.42	$226.42
2017-09-07	$247.51	$248.11	$252.17	$235.57
2017-09-08	$248.11	$220.97	$248.60	$212.09
2017-09-09	$220.97	$219.25	$223.47	$209.26
2017-09-10	$219.25	$217.27	$227.55	$198.43
2017-09-11	$217.27	$213.69	$222.43	$210.01
2017-09-12	$213.69	$209.71	$224.95	$205.04
2017-09-13	$209.71	$198.93	$211.66	$182.69
2017-09-14	$198.93	$161.93	$206.83	$161.02
2017-09-15	$161.93	$187.02	$192.54	$142.58
2017-09-16	$187.02	$179.36	$190.78	$168.91
2017-09-17	$179.36	$177.04	$180.40	$168.49
2017-09-18	$177.04	$195.02	$196.60	$176.91
2017-09-19	$195.02	$188.50	$197.06	$184.09
2017-09-20	$188.50	$188.25	$194.01	$183.66
2017-09-21	$188.25	$175.41	$191.82	$174.88
2017-09-22	$175.41	$196.12	$204.69	$175.06
2017-09-23	$196.12	$204.83	$216.40	$192.28
2017-09-24	$204.83	$205.57	$208.20	$199.66
2017-09-25	$205.57	$231.30	$235.27	$201.53
2017-09-26	$231.30	$232.13	$235.71	$228.85
2017-09-27	$232.13	$286.72	$298.09	$229.73
2017-09-28	$286.72	$311.19	$428.42	$281.54
2017-09-29	$311.19	$289.83	$312.25	$270.28
2017-09-30	$289.83	$278.00	$294.86	$275.82
2017-10-01	$278.00	$265.54	$280.38	$264.76
2017-10-02	$265.54	$257.00	$278.53	$253.82
2017-10-03	$257.00	$252.65	$261.12	$236.73
2017-10-04	$252.65	$237.31	$253.51	$236.18
2017-10-05	$237.31	$256.03	$267.27	$227.07
2017-10-06	$256.03	$257.95	$274.64	$252.43
2017-10-07	$257.95	$254.00	$259.71	$244.46
2017-10-08	$254.00	$242.19	$257.59	$241.01
2017-10-09	$242.19	$229.39	$243.53	$223.48
2017-10-10	$229.39	$234.53	$243.35	$225.96
2017-10-11	$234.53	$236.24	$239.63	$231.12
2017-10-12	$236.24	$226.92	$237.50	$226.03
2017-10-13	$226.92	$238.93	$253.62	$221.37
2017-10-14	$238.93	$239.66	$242.70	$237.05
2017-10-15	$239.66	$232.29	$240.35	$227.38
2017-10-16	$232.38	$233.25	$236.40	$229.83
2017-10-17	$233.25	$229.99	$249.31	$227.70
2017-10-18	$229.97	$228.41	$233.58	$214.29
2017-10-19	$228.46	$230.08	$238.77	$224.17
2017-10-20	$230.10	$221.36	$234.35	$221.29
2017-10-21	$221.36	$211.80	$223.04	$207.36
2017-10-22	$211.90	$213.08	$219.22	$207.75
2017-10-23	$212.96	$204.88	$213.27	$199.20
2017-10-24	$204.86	$214.86	$227.16	$201.78
2017-10-25	$214.88	$216.30	$227.60	$207.08
2017-10-26	$216.27	$233.33	$236.83	$215.71
2017-10-27	$233.60	$243.53	$256.37	$222.37
2017-10-28	$243.53	$228.86	$244.76	$228.59
2017-10-29	$228.79	$233.16	$239.23	$223.02
2017-10-30	$233.15	$239.75	$245.41	$229.97
2017-10-31	$239.69	$232.12	$239.82	$230.34
2017-11-01	$232.44	$221.21	$233.32	$218.70
2017-11-02	$221.19	$216.68	$222.50	$209.78
2017-11-03	$216.64	$231.16	$240.44	$214.54
2017-11-04	$231.05	$229.84	$234.46	$223.72
2017-11-05	$229.81	$224.97	$231.87	$223.70
2017-11-06	$224.95	$227.20	$236.67	$221.08
2017-11-07	$227.29	$238.48	$243.78	$226.23
2017-11-08	$238.34	$249.71	$251.83	$236.27
2017-11-09	$249.71	$260.77	$271.07	$242.79
2017-11-10	$260.78	$235.85	$273.61	$228.33
2017-11-11	$235.93	$252.61	$268.94	$233.99
2017-11-12	$252.69	$280.93	$281.04	$229.51
2017-11-13	$281.20	$263.17	$294.49	$253.12
2017-11-14	$263.16	$269.15	$275.28	$260.67
2017-11-15	$269.18	$287.59	$294.92	$268.84
2017-11-16	$287.53	$295.23	$320.80	$285.22
2017-11-17	$295.13	$290.31	$297.10	$281.23
2017-11-18	$290.39	$297.24	$304.46	$284.93
2017-11-19	$297.27	$299.66	$303.00	$294.22
2017-11-20	$299.99	$303.86	$306.64	$296.79
2017-11-21	$303.72	$289.52	$309.85	$281.14
2017-11-22	$289.56	$318.26	$321.87	$289.46
2017-11-23	$318.35	$309.63	$321.03	$301.25
2017-11-24	$309.63	$348.83	$353.66	$299.84
2017-11-25	$349.12	$343.32	$363.09	$336.87
2017-11-26	$343.31	$336.43	$346.37	$329.50
2017-11-27	$336.43	$344.77	$345.25	$326.88
2017-11-28	$344.77	$361.10	$370.64	$339.98
2017-11-29	$361.09	$302.09	$374.16	$255.01
2017-11-30	$301.96	$301.87	$322.83	$257.19
2017-12-01	$301.87	$330.71	$334.53	$287.56
2017-12-02	$330.71	$325.70	$338.79	$315.73
2017-12-03	$325.77	$318.68	$340.39	$303.22
2017-12-04	$318.63	$326.92	$331.01	$309.93
2017-12-05	$326.92	$320.89	$327.84	$314.14
2017-12-06	$320.90	$314.75	$347.66	$295.17
2017-12-07	$314.60	$292.29	$317.26	$281.28
2017-12-08	$292.21	$319.03	$330.12	$278.78
2017-12-09	$318.70	$308.05	$339.35	$300.34
2017-12-10	$308.60	$283.89	$316.25	$280.92
2017-12-11	$284.14	$316.05	$320.37	$281.99
2017-12-12	$316.04	$364.14	$374.30	$314.60
2017-12-13	$364.14	$410.78	$433.05	$345.18
2017-12-14	$410.78	$504.97	$528.71	$406.33
2017-12-15	$504.97	$463.78	$504.97	$409.40
2017-12-16	$463.12	$465.07	$490.84	$454.34
2017-12-17	$465.06	$527.14	$551.96	$463.36
2017-12-18	$527.14	$583.72	$589.79	$476.65
2017-12-19	$583.72	$589.89	$617.38	$534.74
2017-12-20	$589.88	$666.00	$684.97	$533.74
2017-12-21	$666.00	$646.99	$736.39	$602.33
2017-12-22	$647.08	$481.99	$651.85	$330.75
2017-12-23	$481.99	$522.20	$583.69	$481.39
2017-12-24	$522.17	$519.38	$524.57	$423.69
2017-12-25	$519.36	$516.98	$553.09	$493.57
2017-12-26	$517.02	$546.20	$547.10	$510.65
2017-12-27	$546.20	$517.26	$558.79	$501.44
2017-12-28	$517.26	$478.64	$524.43	$452.53
2017-12-29	$478.64	$519.04	$553.15	$461.62
2017-12-30	$519.04	$446.56	$519.35	$417.02
2017-12-31	$446.76	$479.29	$490.19	$440.42
2018-01-01	$479.55	$518.49	$555.84	$462.31
2018-01-02	$518.41	$549.20	$566.12	$516.91
2018-01-03	$549.20	$559.08	$567.87	$534.63
2018-01-04	$559.08	$546.95	$561.84	$507.63
2018-01-05	$546.94	$545.66	$556.30	$526.02
2018-01-06	$545.67	$657.52	$662.97	$527.73
2018-01-07	$657.50	$757.17	$799.47	$647.77
2018-01-08	$757.17	$692.64	$761.45	$582.45
2018-01-09	$692.53	$668.82	$724.80	$637.43
2018-01-10	$668.82	$716.80	$725.60	$617.59
2018-01-11	$716.89	$645.23	$730.18	$593.54
2018-01-12	$645.34	$700.05	$716.88	$614.08
2018-01-13	$700.05	$699.64	$722.86	$690.16
2018-01-14	$699.64	$668.41	$717.43	$639.16
2018-01-15	$668.49	$625.49	$687.80	$625.19
2018-01-16	$625.49	$506.33	$694.56	$458.29
2018-01-17	$506.33	$496.03	$532.20	$398.75
2018-01-18	$496.03	$483.03	$539.91	$478.94
2018-01-19	$483.60	$525.63	$553.36	$473.57
2018-01-20	$525.97	$559.96	$565.32	$514.42
2018-01-21	$559.96	$489.03	$565.14	$474.52
2018-01-22	$489.29	$445.71	$507.03	$412.28
2018-01-23	$445.71	$442.04	$469.36	$405.05
2018-01-24	$442.20	$457.96	$466.25	$427.32
2018-01-25	$457.96	$473.99	$477.35	$451.51
2018-01-26	$473.99	$456.94	$493.96	$428.55
2018-01-27	$456.94	$454.83	$466.01	$436.72
2018-01-28	$454.83	$476.17	$482.18	$454.75
2018-01-29	$476.17	$449.45	$480.63	$443.22
2018-01-30	$449.57	$384.54	$450.63	$381.53
2018-01-31	$384.69	$399.85	$399.97	$363.39
2018-02-01	$399.85	$402.73	$414.54	$373.07
2018-02-02	$402.73	$386.23	$403.32	$312.76
2018-02-03	$386.23	$388.99	$407.07	$346.78
2018-02-04	$389.08	$344.07	$405.70	$331.27
2018-02-05	$344.08	$305.17	$350.98	$281.23
2018-02-06	$305.41	$368.48	$377.03	$261.15
2018-02-07	$368.52	$353.69	$392.42	$326.35
2018-02-08	$353.45	$438.52	$442.42	$352.78
2018-02-09	$438.47	$472.90	$476.18	$399.42
2018-02-10	$472.90	$480.54	$509.02	$454.87
2018-02-11	$480.50	$433.43	$480.50	$408.21
2018-02-12	$433.49	$461.27	$470.48	$433.29
2018-02-13	$461.27	$444.77	$461.44	$427.66
2018-02-14	$444.93	$481.28	$485.02	$442.96
2018-02-15	$481.28	$480.75	$487.33	$459.88
2018-02-16	$481.52	$478.85	$494.42	$461.17
2018-02-17	$478.85	$489.42	$494.68	$471.96
2018-02-18	$489.83	$447.90	$490.15	$441.24
2018-02-19	$447.90	$472.15	$488.72	$444.97
2018-02-20	$472.01	$438.20	$482.98	$436.50
2018-02-21	$438.18	$427.86	$457.88	$416.03
2018-02-22	$427.86	$395.13	$444.13	$392.79
2018-02-23	$395.13	$417.35	$426.40	$380.15
2018-02-24	$417.27	$393.96	$423.35	$379.43
2018-02-25	$393.98	$395.03	$401.01	$383.84
2018-02-26	$395.00	$404.41	$416.47	$386.34
2018-02-27	$404.41	$408.82	$419.33	$399.38
2018-02-28	$408.82	$385.66	$418.25	$382.93
2018-03-01	$385.66	$402.06	$405.32	$383.33
2018-03-02	$401.93	$388.76	$404.91	$375.24
2018-03-03	$388.55	$387.56	$408.09	$384.19
2018-03-04	$387.49	$409.94	$411.34	$384.91
2018-03-05	$409.94	$392.42	$412.46	$392.34
2018-03-06	$392.42	$386.67	$393.45	$377.60
2018-03-07	$386.70	$348.86	$390.07	$333.28
2018-03-08	$348.86	$318.64	$351.92	$314.71
2018-03-09	$318.60	$311.20	$322.04	$282.60
2018-03-10	$311.20	$288.30	$318.14	$286.17
2018-03-11	$288.19	$308.10	$318.91	$280.38
2018-03-12	$308.21	$291.00	$314.25	$279.52
2018-03-13	$291.20	$286.59	$302.23	$280.50
2018-03-14	$286.27	$251.95	$293.33	$247.17
2018-03-15	$251.95	$243.89	$256.39	$234.31
2018-03-16	$243.90	$237.89	$250.09	$234.97
2018-03-17	$237.74	$222.21	$238.59	$221.50
2018-03-18	$222.21	$245.29	$250.29	$206.34
2018-03-19	$245.28	$256.18	$257.40	$228.87
2018-03-20	$256.18	$261.02	$269.44	$237.77
2018-03-21	$261.00	$260.61	$282.31	$256.11
2018-03-22	$260.61	$250.72	$269.34	$239.09
2018-03-23	$250.72	$260.82	$260.83	$231.39
2018-03-24	$260.82	$243.33	$261.52	$242.80
2018-03-25	$243.25	$241.40	$245.65	$238.72
2018-03-26	$241.30	$226.59	$244.00	$213.46
2018-03-27	$226.66	$217.79	$231.01	$210.48
2018-03-28	$217.79	$212.56	$222.31	$210.27
2018-03-29	$212.58	$188.27	$213.52	$188.23
2018-03-30	$188.27	$191.99	$200.11	$185.66
2018-03-31	$191.99	$188.23	$199.48	$187.56
2018-04-01	$188.23	$184.86	$195.81	$177.32
2018-04-02	$184.86	$195.10	$202.87	$183.75
2018-04-03	$195.02	$207.79	$211.13	$194.68
2018-04-04	$207.79	$186.30	$208.64	$183.87
2018-04-05	$186.42	$186.38	$189.90	$180.67
2018-04-06	$186.38	$178.10	$187.96	$176.27
2018-04-07	$178.10	$184.53	$187.95	$177.60
2018-04-08	$184.44	$187.28	$187.99	$183.10
2018-04-09	$187.28	$180.61	$191.90	$176.94
2018-04-10	$180.61	$182.74	$183.34	$175.82
2018-04-11	$182.75	$187.17	$187.20	$182.30
2018-04-12	$187.17	$218.84	$219.36	$183.77
2018-04-13	$218.84	$230.36	$244.74	$212.50
2018-04-14	$230.36	$224.45	$240.82	$220.28
2018-04-15	$224.45	$234.22	$237.31	$224.28
2018-04-16	$234.22	$227.63	$236.80	$220.72
2018-04-17	$227.63	$224.36	$231.14	$222.86
2018-04-18	$224.36	$249.10	$251.04	$224.36
2018-04-19	$249.10	$266.20	$267.37	$242.73
2018-04-20	$266.20	$283.24	$286.73	$256.70
2018-04-21	$283.24	$271.26	$284.08	$255.31
2018-04-22	$271.19	$273.78	$282.56	$265.47
2018-04-23	$274.04	$301.28	$301.31	$272.32
2018-04-24	$301.28	$316.52	$329.95	$300.45
2018-04-25	$316.52	$284.47	$316.73	$267.00
2018-04-26	$284.50	$303.01	$303.67	$274.97
2018-04-27	$303.02	$282.06	$303.61	$279.53
2018-04-28	$282.06	$296.23	$298.08	$281.64
2018-04-29	$296.23	$293.14	$304.01	$283.35
2018-04-30	$293.14	$283.83	$297.09	$282.24
2018-05-01	$283.83	$291.34	$291.85	$270.56
2018-05-02	$291.34	$293.66	$294.51	$285.40
2018-05-03	$293.66	$308.62	$313.37	$292.09
2018-05-04	$308.51	$295.98	$308.51	$292.47
2018-05-05	$295.98	$307.28	$309.78	$295.80
2018-05-06	$307.14	$291.92	$311.15	$287.60
2018-05-07	$291.92	$280.59	$292.56	$271.67
2018-05-08	$280.60	$274.76	$291.10	$271.68
2018-05-09	$274.76	$275.95	$277.92	$265.63
2018-05-10	$276.04	$262.30	$287.91	$262.26
2018-05-11	$262.30	$237.96	$262.37	$237.10
2018-05-12	$237.96	$245.83	$252.64	$229.90
2018-05-13	$245.83	$260.18	$263.08	$241.92
2018-05-14	$260.18	$310.24	$344.05	$244.73
2018-05-15	$310.24	$352.82	$385.39	$307.71
2018-05-16	$352.82	$366.09	$375.95	$324.70
2018-05-17	$366.14	$314.11	$369.65	$309.08
2018-05-18	$314.11	$358.76	$365.42	$302.54
2018-05-19	$358.78	$343.25	$380.06	$340.65
2018-05-20	$343.25	$350.44	$360.12	$337.60
2018-05-21	$350.44	$327.08	$351.91	$323.33
2018-05-22	$327.04	$311.41	$348.62	$305.88
2018-05-23	$311.41	$284.59	$335.10	$278.80
2018-05-24	$284.59	$294.93	$300.54	$267.88
2018-05-25	$294.93	$281.61	$296.70	$272.78
2018-05-26	$281.57	$271.20	$284.73	$271.01
2018-05-27	$271.20	$262.04	$271.20	$258.83
2018-05-28	$262.04	$228.14	$265.93	$219.74
2018-05-29	$228.14	$245.96	$258.89	$218.71
2018-05-30	$245.96	$240.87	$256.39	$234.52
2018-05-31	$240.87	$240.62	$247.82	$236.93
2018-06-01	$240.62	$239.54	$242.54	$233.77
2018-06-02	$239.54	$249.33	$257.64	$237.68
2018-06-03	$249.33	$252.77	$259.71	$247.89
2018-06-04	$252.84	$235.70	$255.37	$232.33
2018-06-05	$235.70	$238.51	$241.89	$228.26
2018-06-06	$238.47	$235.55	$239.05	$227.89
2018-06-07	$235.55	$237.01	$242.39	$232.15
2018-06-08	$237.01	$235.90	$238.75	$230.51
2018-06-09	$235.90	$229.99	$240.38	$228.39
2018-06-10	$229.99	$199.44	$230.06	$195.66
2018-06-11	$199.44	$205.29	$206.60	$193.39
2018-06-12	$205.29	$193.14	$212.31	$189.42
2018-06-13	$193.14	$182.67	$199.17	$174.55
2018-06-14	$182.67	$198.11	$201.07	$182.34
2018-06-15	$198.11	$193.24	$201.40	$191.26
2018-06-16	$193.24	$190.79	$194.08	$186.22
2018-06-17	$190.79	$186.85	$194.29	$186.59
2018-06-18	$186.85	$196.89	$204.82	$182.81
2018-06-19	$196.89	$198.07	$199.62	$194.78
2018-06-20	$198.07	$194.14	$198.39	$190.34
2018-06-21	$194.14	$190.22	$196.76	$189.32
2018-06-22	$190.22	$167.90	$190.78	$161.37
2018-06-23	$167.90	$170.66	$172.31	$164.34
2018-06-24	$170.66	$166.22	$170.81	$153.97
2018-06-25	$166.22	$176.23	$181.23	$163.52
2018-06-26	$176.23	$161.17	$176.96	$160.66
2018-06-27	$161.17	$168.12	$169.49	$158.38
2018-06-28	$168.12	$154.24	$168.15	$152.64
2018-06-29	$154.24	$162.93	$164.54	$151.21
2018-06-30	$162.92	$170.64	$175.66	$162.91
2018-07-01	$170.64	$169.83	$173.45	$168.14
2018-07-02	$169.86	$184.11	$205.88	$164.70
2018-07-03	$184.11	$178.77	$196.70	$177.73
2018-07-04	$178.77	$181.82	$186.44	$175.12
2018-07-05	$181.82	$174.92	$186.36	$171.87
2018-07-06	$174.92	$175.13	$177.53	$164.87
2018-07-07	$175.13	$174.92	$176.27	$168.60
2018-07-08	$174.92	$173.24	$177.13	$172.81
2018-07-09	$173.24	$167.19	$173.99	$166.53
2018-07-10	$167.19	$159.32	$168.39	$157.93
2018-07-11	$159.32	$158.05	$162.54	$155.26
2018-07-12	$158.05	$154.58	$158.05	$150.56
2018-07-13	$154.58	$176.03	$195.94	$153.90
2018-07-14	$176.03	$173.22	$178.95	$170.27
2018-07-15	$173.21	$174.14	$178.94	$171.75
2018-07-16	$174.14	$188.68	$189.82	$171.10
2018-07-17	$188.68	$209.87	$212.70	$180.96
2018-07-18	$209.87	$209.03	$227.51	$200.31
2018-07-19	$209.03	$200.61	$214.59	$198.40
2018-07-20	$200.61	$183.18	$200.77	$175.76
2018-07-21	$183.18	$188.11	$192.98	$177.59
2018-07-22	$188.11	$189.69	$196.41	$181.15
2018-07-23	$189.69	$190.21	$207.76	$187.98
2018-07-24	$190.21	$223.74	$225.74	$189.78
2018-07-25	$223.76	$222.55	$226.67	$210.13
2018-07-26	$222.55	$221.65	$231.03	$218.19
2018-07-27	$221.65	$221.28	$224.82	$211.37
2018-07-28	$221.28	$222.85	$222.98	$217.48
2018-07-29	$222.85	$217.64	$226.95	$214.34
2018-07-30	$217.64	$214.35	$222.13	$201.33
2018-07-31	$214.35	$209.73	$214.49	$195.40
2018-08-01	$209.69	$197.23	$211.39	$193.19
2018-08-02	$197.23	$186.18	$201.22	$184.62
2018-08-03	$186.18	$186.99	$189.43	$175.89
2018-08-04	$186.99	$174.12	$189.54	$173.08
2018-08-05	$174.12	$179.83	$180.89	$171.03
2018-08-06	$179.83	$180.80	$186.10	$175.58
2018-08-07	$180.80	$175.94	$191.73	$174.38
2018-08-08	$175.94	$160.76	$175.94	$156.52
2018-08-09	$160.76	$174.81	$176.38	$157.29
2018-08-10	$174.77	$160.28	$175.08	$156.95
2018-08-11	$160.28	$155.76	$162.03	$152.04
2018-08-12	$155.76	$157.17	$163.50	$153.99
2018-08-13	$157.17	$142.61	$162.78	$142.61
2018-08-14	$142.61	$133.17	$142.71	$119.78
2018-08-15	$133.17	$135.03	$144.31	$131.50
2018-08-16	$135.03	$140.32	$142.49	$134.06
2018-08-17	$140.32	$151.64	$151.73	$140.11
2018-08-18	$151.64	$141.80	$153.78	$140.22
2018-08-19	$141.80	$141.57	$145.73	$138.56
2018-08-20	$141.57	$129.52	$143.96	$129.07
2018-08-21	$129.52	$134.47	$135.56	$127.89
2018-08-22	$134.47	$127.55	$145.43	$124.24
2018-08-23	$127.55	$132.58	$133.34	$127.20
2018-08-24	$132.58	$141.11	$141.53	$129.99
2018-08-25	$141.11	$138.61	$142.95	$135.72
2018-08-26	$138.61	$134.62	$139.09	$134.20
2018-08-27	$134.62	$151.52	$157.01	$134.05
2018-08-28	$151.52	$153.99	$156.44	$146.81
2018-08-29	$153.99	$152.86	$155.64	$147.70
2018-08-30	$152.86	$151.18	$153.42	$144.72
2018-08-31	$151.18	$149.59	$151.89	$141.74
2018-09-01	$149.59	$157.99	$161.14	$148.77
2018-09-02	$157.99	$155.71	$158.23	$150.92
2018-09-03	$155.71	$156.73	$161.30	$149.92
2018-09-04	$156.73	$156.11	$159.21	$154.95
2018-09-05	$156.11	$130.87	$158.97	$130.39
2018-09-06	$130.87	$131.27	$131.95	$120.95
2018-09-07	$131.27	$125.33	$133.25	$124.82
2018-09-08	$125.33	$120.65	$134.11	$120.08
2018-09-09	$120.65	$119.82	$125.53	$116.92
2018-09-10	$119.82	$119.08	$122.68	$115.95
2018-09-11	$119.08	$111.64	$120.03	$108.61
2018-09-12	$111.64	$111.54	$111.91	$98.42
2018-09-13	$111.54	$118.12	$119.93	$110.91
2018-09-14	$118.12	$118.75	$123.84	$113.73
2018-09-15	$118.75	$120.32	$128.80	$117.18
2018-09-16	$120.32	$119.14	$120.75	$115.60
2018-09-17	$119.14	$107.91	$120.43	$106.33
2018-09-18	$107.91	$111.77	$114.19	$106.25
2018-09-19	$111.77	$113.10	$115.27	$109.44
2018-09-20	$113.10	$119.76	$121.03	$112.22
2018-09-21	$119.76	$126.28	$128.90	$117.07
2018-09-22	$126.28	$123.93	$128.80	$121.06
2018-09-23	$123.93	$130.37	$135.24	$123.02
2018-09-24	$130.37	$137.76	$146.99	$124.80
2018-09-25	$137.76	$135.65	$137.76	$125.50
2018-09-26	$135.65	$132.73	$143.93	$128.83
2018-09-27	$132.70	$143.14	$145.55	$132.47
2018-09-28	$143.14	$135.27	$144.21	$132.96
2018-09-29	$135.27	$133.21	$135.81	$130.83
2018-09-30	$133.21	$129.97	$134.88	$127.10
2018-10-01	$129.97	$126.54	$133.14	$126.03
2018-10-02	$126.54	$125.88	$127.78	$124.57
2018-10-03	$125.88	$122.13	$125.88	$120.54
2018-10-04	$122.13	$123.54	$125.79	$121.51
2018-10-05	$123.54	$127.80	$131.41	$123.20
2018-10-06	$127.80	$124.97	$127.87	$124.37
2018-10-07	$124.97	$125.13	$125.61	$123.26
2018-10-08	$125.08	$126.58	$128.03	$124.43
2018-10-09	$126.58	$125.95	$129.94	$125.45
2018-10-10	$125.95	$124.71	$126.01	$123.69
2018-10-11	$124.71	$109.06	$124.97	$109.06
2018-10-12	$109.06	$110.62	$111.77	$107.94
2018-10-13	$110.62	$111.52	$112.71	$109.58
2018-10-14	$111.52	$109.50	$112.81	$109.23
2018-10-15	$109.50	$113.25	$124.51	$108.02
2018-10-16	$113.25	$116.72	$116.94	$111.69
2018-10-17	$116.72	$121.38	$123.24	$114.04
2018-10-18	$121.38	$119.46	$125.22	$117.90
2018-10-19	$119.46	$121.49	$122.14	$117.40
2018-10-20	$121.49	$126.52	$127.74	$120.29
2018-10-21	$126.52	$125.79	$128.40	$125.46
2018-10-22	$125.79	$123.45	$127.04	$121.62
2018-10-23	$123.45	$121.36	$124.62	$119.05
2018-10-24	$121.36	$125.41	$126.86	$120.45
2018-10-25	$125.41	$125.34	$130.36	$125.07
2018-10-26	$125.34	$122.00	$126.42	$117.76
2018-10-27	$122.00	$120.06	$123.26	$119.79
2018-10-28	$120.06	$123.71	$123.81	$119.61
2018-10-29	$123.71	$116.86	$124.06	$114.29
2018-10-30	$116.86	$115.33	$116.96	$115.02
2018-10-31	$115.33	$116.33	$116.80	$113.07
2018-11-01	$116.33	$116.92	$117.62	$114.89
2018-11-02	$116.92	$118.89	$119.48	$116.54
2018-11-03	$118.89	$117.56	$119.98	$115.87
2018-11-04	$117.56	$122.80	$123.17	$116.47
2018-11-05	$122.80	$122.75	$123.32	$119.29
2018-11-06	$122.75	$131.53	$131.54	$121.84
2018-11-07	$131.53	$130.01	$133.43	$126.89
2018-11-08	$130.01	$136.79	$139.02	$127.67
2018-11-09	$136.79	$134.83	$139.06	$132.17
2018-11-10	$134.83	$130.45	$139.01	$130.22
2018-11-11	$130.45	$130.38	$132.41	$128.00
2018-11-12	$130.38	$135.05	$138.13	$124.69
2018-11-13	$135.05	$128.14	$137.65	$127.76
2018-11-14	$128.14	$111.68	$131.42	$104.99
2018-11-15	$111.68	$111.98	$113.27	$99.90
2018-11-16	$111.98	$109.32	$113.29	$107.58
2018-11-17	$109.32	$112.66	$113.03	$105.68
2018-11-18	$112.66	$114.39	$117.50	$110.52
2018-11-19	$114.39	$98.36	$114.39	$95.21
2018-11-20	$98.36	$85.09	$101.60	$79.52
2018-11-21	$85.09	$86.08	$89.20	$80.03
2018-11-22	$86.08	$77.60	$86.74	$77.38
2018-11-23	$77.60	$78.15	$78.95	$74.84
2018-11-24	$78.15	$67.37	$80.57	$64.30
2018-11-25	$67.37	$71.00	$73.25	$60.36
2018-11-26	$71.00	$66.88	$74.12	$62.15
2018-11-27	$66.88	$73.21	$74.76	$63.60
2018-11-28	$73.21	$80.15	$84.98	$73.21
2018-11-29	$80.15	$88.28	$96.62	$77.28
2018-11-30	$88.28	$81.05	$90.52	$76.55
2018-12-01	$81.05	$80.76	$86.42	$78.33
2018-12-02	$80.76	$79.81	$82.98	$77.02
2018-12-03	$79.81	$70.95	$80.22	$68.80
2018-12-04	$70.95	$74.66	$79.04	$69.38
2018-12-05	$74.66	$66.04	$74.91	$65.13
2018-12-06	$66.04	$58.15	$68.74	$57.31
2018-12-07	$58.15	$59.84	$60.19	$50.19
2018-12-08	$59.84	$57.57	$63.17	$53.86
2018-12-09	$57.57	$60.82	$63.29	$57.23
2018-12-10	$60.82	$56.69	$62.31	$55.53
2018-12-11	$56.69	$53.99	$57.28	$53.02
2018-12-12	$53.99	$55.53	$58.51	$53.39
2018-12-13	$55.53	$51.66	$55.65	$50.74
2018-12-14	$51.66	$49.43	$52.76	$48.66
2018-12-15	$49.43	$50.56	$51.27	$48.57
2018-12-16	$50.56	$51.61	$54.23	$50.28
2018-12-17	$51.61	$57.20	$58.91	$51.28
2018-12-18	$57.20	$59.45	$59.48	$54.52
2018-12-19	$59.45	$57.92	$62.80	$57.01
2018-12-20	$57.92	$66.50	$66.75	$56.41
2018-12-21	$66.50	$62.27	$67.22	$60.65
2018-12-22	$62.27	$64.68	$64.80	$61.03
2018-12-23	$64.68	$66.15	$69.08	$64.55
2018-12-24	$66.15	$69.02	$73.23	$66.04
2018-12-25	$69.02	$62.41	$69.02	$60.32
2018-12-26	$62.41	$61.78	$64.03	$59.17
2018-12-27	$61.78	$56.76	$62.48	$55.87
2018-12-28	$56.76	$63.45	$64.20	$55.76
2018-12-29	$63.45	$60.78	$64.49	$59.90
2018-12-30	$60.78	$60.68	$62.22	$59.54
2018-12-31	$60.68	$56.13	$61.42	$56.12
2019-01-01	$56.13	$59.84	$60.30	$55.42
2019-01-02	$59.84	$62.29	$63.67	$58.31
2019-01-03	$62.29	$59.49	$63.00	$57.34
2019-01-04	$59.49	$59.70	$60.25	$57.66
2019-01-05	$59.70	$58.45	$61.69	$58.35
2019-01-06	$58.45	$62.76	$64.41	$57.86
2019-01-07	$62.76	$61.40	$63.35	$60.16
2019-01-08	$61.40	$60.61	$63.23	$59.65
2019-01-09	$60.61	$61.26	$63.22	$59.75
2019-01-10	$61.26	$55.24	$62.30	$53.18
2019-01-11	$55.24	$56.52	$60.20	$54.76
2019-01-12	$56.52	$56.47	$57.49	$55.02
2019-01-13	$56.47	$53.53	$57.31	$53.10
2019-01-14	$53.53	$56.95	$58.07	$53.45
2019-01-15	$56.95	$54.18	$57.06	$53.20
2019-01-16	$54.18	$53.46	$55.46	$52.87
2019-01-17	$53.46	$54.60	$55.05	$52.94
2019-01-18	$54.60	$53.61	$54.89	$53.02
2019-01-19	$53.61	$54.72	$56.26	$53.61
2019-01-20	$54.72	$52.85	$55.20	$51.75
2019-01-21	$52.85	$52.50	$53.75	$51.86
2019-01-22	$52.50	$53.04	$53.69	$50.62
2019-01-23	$53.04	$53.04	$53.86	$51.85
2019-01-24	$53.04	$54.09	$54.54	$52.20
2019-01-25	$54.09	$53.15	$54.70	$52.50
2019-01-26	$53.15	$52.90	$54.67	$52.57
2019-01-27	$52.90	$51.45	$53.00	$50.84
2019-01-28	$51.45	$49.68	$51.68	$48.42
2019-01-29	$49.68	$49.12	$49.92	$47.84
2019-01-30	$49.12	$50.29	$50.71	$48.71
2019-01-31	$50.29	$49.60	$50.84	$49.04
2019-02-01	$49.60	$49.10	$49.77	$48.18
2019-02-02	$49.10	$49.50	$49.72	$48.31
2019-02-03	$49.50	$48.66	$50.21	$48.33
2019-02-04	$48.66	$48.56	$49.04	$48.03
2019-02-05	$48.56	$47.93	$49.06	$47.61
2019-02-06	$47.93	$46.70	$47.97	$45.45
2019-02-07	$46.70	$46.84	$47.98	$46.05
2019-02-08	$46.84	$50.31	$53.00	$46.12
2019-02-09	$50.31	$50.43	$51.93	$49.35
2019-02-10	$50.43	$50.74	$51.31	$49.06
2019-02-11	$50.74	$51.43	$52.34	$48.88
2019-02-12	$51.43	$54.35	$54.76	$50.52
2019-02-13	$54.35	$52.66	$56.27	$52.29
2019-02-14	$52.66	$51.79	$54.12	$51.02
2019-02-15	$51.79	$51.19	$52.32	$50.70
2019-02-16	$51.19	$52.33	$52.60	$50.57
2019-02-17	$52.33	$52.62	$52.84	$50.74
2019-02-18	$52.62	$55.54	$56.63	$51.62
2019-02-19	$55.54	$54.89	$57.39	$54.04
2019-02-20	$54.89	$55.19	$56.30	$53.31
2019-02-21	$55.19	$53.95	$56.16	$53.06
2019-02-22	$53.95	$54.25	$56.30	$53.34
2019-02-23	$54.25	$57.43	$57.46	$53.31
2019-02-24	$57.43	$52.07	$59.81	$50.63
2019-02-25	$52.07	$53.16	$53.74	$51.78
2019-02-26	$53.16	$52.94	$53.48	$51.82
2019-02-27	$52.94	$52.77	$53.47	$50.67
2019-02-28	$52.77	$51.31	$53.35	$51.06
2019-03-01	$51.31	$52.47	$53.21	$51.31
2019-03-02	$52.47	$52.21	$53.36	$50.45
2019-03-03	$52.21	$50.86	$52.44	$50.47
2019-03-04	$50.86	$49.25	$51.41	$24.36
2019-03-05	$49.25	$50.99	$51.68	$48.34
2019-03-06	$50.99	$50.27	$51.48	$49.80
2019-03-07	$50.27	$50.72	$51.59	$50.00
2019-03-08	$50.72	$49.58	$51.05	$48.44
2019-03-09	$49.58	$52.03	$52.34	$49.25
2019-03-10	$52.03	$51.03	$52.12	$50.35
2019-03-11	$51.03	$50.24	$51.27	$49.31
2019-03-12	$50.24	$53.78	$53.78	$48.82
2019-03-13	$53.78	$51.89	$53.95	$51.19
2019-03-14	$51.89	$52.64	$52.97	$50.97
2019-03-15	$52.64	$53.57	$54.02	$52.17
2019-03-16	$53.57	$55.12	$55.61	$53.06
2019-03-17	$55.12	$54.40	$55.45	$53.26
2019-03-18	$54.40	$54.95	$55.70	$53.63
2019-03-19	$54.95	$57.27	$57.51	$54.63
2019-03-20	$57.27	$59.41	$62.75	$55.18
2019-03-21	$59.41	$55.87	$59.64	$54.69
2019-03-22	$55.87	$55.86	$57.03	$54.87
2019-03-23	$55.86	$57.36	$57.50	$55.39
2019-03-24	$57.36	$57.83	$58.65	$57.02
2019-03-25	$57.83	$55.46	$57.88	$54.46
2019-03-26	$55.46	$54.82	$55.62	$52.92
2019-03-27	$54.82	$57.59	$57.83	$54.68
2019-03-28	$57.59	$56.88	$57.63	$55.58
2019-03-29	$56.88	$58.12	$58.87	$55.90
2019-03-30	$58.12	$57.57	$58.31	$56.34
2019-03-31	$57.57	$59.40	$59.85	$57.17
2019-04-01	$59.40	$63.14	$64.11	$58.63
2019-04-02	$63.14	$70.41	$71.82	$61.05
2019-04-03	$70.41	$68.96	$77.80	$67.02
2019-04-04	$68.96	$67.20	$71.14	$65.20
2019-04-05	$67.20	$72.83	$72.95	$67.16
2019-04-06	$72.83	$71.39	$73.52	$69.94
2019-04-07	$71.39	$74.91	$76.37	$71.17
2019-04-08	$74.91	$73.21	$76.54	$70.56
2019-04-09	$73.21	$71.18	$73.21	$70.11
2019-04-10	$71.18	$72.01	$74.77	$70.32
2019-04-11	$72.01	$70.27	$72.15	$64.30
2019-04-12	$70.27	$72.01	$72.66	$68.31
2019-04-13	$72.01	$69.85	$72.03	$69.25
2019-04-14	$69.85	$70.30	$70.86	$67.67
2019-04-15	$70.30	$67.74	$70.89	$65.91
2019-04-16	$67.74	$69.69	$69.98	$66.93
2019-04-17	$69.69	$70.97	$72.34	$68.30
2019-04-18	$70.97	$71.05	$72.39	$70.17
2019-04-19	$71.05	$70.16	$71.06	$69.58
2019-04-20	$70.16	$69.95	$70.58	$69.12
2019-04-21	$69.95	$68.97	$70.08	$67.05
2019-04-22	$68.97	$69.46	$70.81	$66.71
2019-04-23	$69.46	$67.26	$71.04	$67.16
2019-04-24	$67.26	$65.74	$67.57	$62.66
2019-04-25	$65.74	$61.27	$66.78	$59.97
2019-04-26	$61.27	$62.87	$63.94	$58.94
2019-04-27	$62.87	$60.91	$63.44	$60.03
2019-04-28	$61.22	$61.65	$63.89	$59.93
2019-04-29	$61.65	$58.53	$62.40	$57.60
2019-04-30	$58.53	$62.46	$62.51	$57.02
2019-05-01	$62.46	$60.98	$63.19	$59.34
2019-05-02	$60.98	$61.47	$63.11	$59.38
2019-05-03	$61.47	$64.09	$66.09	$59.53
2019-05-04	$64.09	$62.46	$65.66	$59.44
2019-05-05	$62.46	$61.66	$63.58	$59.15
2019-05-06	$61.66	$61.23	$63.53	$58.94
2019-05-07	$61.23	$58.16	$63.10	$58.08
2019-05-08	$58.16	$58.90	$59.72	$57.04
2019-05-09	$58.90	$57.23	$59.83	$56.23
2019-05-10	$57.23	$57.99	$58.76	$56.40
2019-05-11	$57.99	$63.66	$65.54	$57.15
2019-05-12	$63.66	$60.57	$64.82	$59.17
2019-05-13	$60.57	$63.49	$66.27	$60.12
2019-05-14	$63.49	$67.67	$68.09	$62.87
2019-05-15	$67.67	$76.87	$77.35	$67.61
2019-05-16	$76.87	$74.87	$81.82	$71.35
2019-05-17	$74.87	$73.76	$75.76	$66.57
2019-05-18	$73.76	$71.89	$74.56	$70.54
2019-05-19	$71.89	$77.94	$78.78	$71.75
2019-05-20	$77.94	$76.42	$78.18	$72.38
2019-05-21	$76.42	$74.88	$76.85	$73.85
2019-05-22	$74.88	$70.10	$75.52	$69.25
2019-05-23	$70.10	$71.86	$72.37	$67.78
2019-05-24	$71.86	$72.56	$74.88	$71.75
2019-05-25	$72.56	$72.06	$73.95	$71.13
2019-05-26	$72.06	$76.10	$76.59	$70.38
2019-05-27	$76.10	$76.46	$78.06	$74.67
2019-05-28	$76.46	$85.24	$88.71	$76.35
2019-05-29	$85.24	$85.30	$88.50	$79.46
2019-05-30	$85.30	$82.99	$97.65	$80.07
2019-05-31	$82.99	$89.94	$90.94	$82.56
2019-06-01	$89.94	$86.25	$91.97	$83.98
2019-06-02	$86.25	$88.71	$89.40	$85.51
2019-06-03	$88.71	$83.38	$88.71	$81.29
2019-06-04	$83.38	$77.84	$86.42	$75.45
2019-06-05	$77.84	$80.54	$80.78	$77.02
2019-06-06	$80.54	$80.05	$81.18	$76.73
2019-06-07	$80.05	$83.44	$84.66	$79.50
2019-06-08	$83.44	$80.87	$84.26	$80.45
2019-06-09	$80.87	$77.53	$81.03	$74.26
2019-06-10	$77.53	$80.20	$81.50	$76.49
2019-06-11	$80.20	$79.86	$80.49	$77.29
2019-06-12	$79.86	$91.56	$92.11	$79.27
2019-06-13	$91.56	$87.62	$91.82	$86.77
2019-06-14	$87.62	$91.15	$95.73	$87.30
2019-06-15	$91.15	$92.44	$93.97	$90.64
2019-06-16	$92.44	$93.81	$94.82	$91.41
2019-06-17	$93.81	$102.20	$104.92	$93.81
2019-06-18	$102.20	$111.98	$113.11	$99.96
2019-06-19	$111.98	$111.06	$115.29	$107.05
2019-06-20	$111.06	$109.70	$111.43	$106.47
2019-06-21	$109.70	$110.35	$114.56	$107.68
2019-06-22	$110.35	$113.03	$117.78	$109.75
2019-06-23	$113.03	$109.75	$114.69	$109.13
2019-06-24	$109.75	$108.84	$110.58	$104.29
2019-06-25	$108.84	$104.59	$109.78	$102.76
2019-06-26	$104.59	$112.09	$124.02	$104.59
2019-06-27	$112.09	$105.44	$112.88	$96.34
2019-06-28	$105.44	$111.88	$114.74	$104.57
2019-06-29	$111.88	$113.96	$114.35	$105.95
2019-06-30	$113.96	$102.76	$114.33	$102.46
2019-07-01	$102.76	$103.81	$106.64	$96.92
2019-07-02	$103.81	$101.61	$104.40	$95.89
2019-07-03	$101.61	$106.15	$106.33	$101.45
2019-07-04	$106.15	$101.04	$106.15	$100.12
2019-07-05	$101.04	$100.01	$103.40	$98.69
2019-07-06	$100.01	$103.80	$106.46	$100.01
2019-07-07	$103.80	$106.82	$106.95	$102.63
2019-07-08	$106.82	$105.13	$107.37	$104.35
2019-07-09	$105.13	$100.89	$106.71	$98.54
2019-07-10	$100.89	$97.14	$104.76	$94.14
2019-07-11	$97.14	$88.18	$97.14	$86.73
2019-07-12	$88.18	$93.12	$93.12	$86.00
2019-07-13	$93.12	$89.54	$93.60	$86.31
2019-07-14	$89.54	$82.08	$90.30	$79.64
2019-07-15	$82.08	$80.27	$82.29	$76.06
2019-07-16	$80.27	$67.16	$81.85	$64.60
2019-07-17	$67.16	$73.96	$77.00	$65.68
2019-07-18	$73.96	$78.89	$80.81	$72.67
2019-07-19	$78.89	$75.55	$79.82	$71.39
2019-07-20	$75.55	$77.77	$79.94	$74.97
2019-07-21	$77.77	$75.36	$78.21	$73.63
2019-07-22	$75.36	$73.11	$75.95	$71.50
2019-07-23	$73.11	$70.73	$73.36	$69.55
2019-07-24	$70.73	$71.17	$71.75	$68.01
2019-07-25	$71.17	$70.15	$72.66	$69.85
2019-07-26	$70.15	$71.71	$72.46	$69.57
2019-07-27	$71.71	$69.25	$73.69	$68.33
2019-07-28	$69.25	$68.97	$70.51	$65.71
2019-07-29	$68.97	$67.65	$69.94	$66.55
2019-07-30	$67.65	$67.17	$68.11	$66.02
2019-07-31	$67.17	$67.99	$68.83	$66.72
2019-08-01	$67.99	$67.76	$68.21	$66.56
2019-08-02	$67.76	$66.52	$68.57	$66.04
2019-08-03	$66.52	$65.08	$67.24	$64.62
2019-08-04	$65.08	$66.00	$66.80	$63.45
2019-08-05	$66.00	$66.80	$67.91	$65.87
2019-08-06	$66.80	$62.37	$67.24	$61.07
2019-08-07	$62.37	$62.18	$63.68	$60.62
2019-08-08	$62.18	$62.59	$67.10	$60.81
2019-08-09	$62.59	$58.72	$62.66	$58.07
2019-08-10	$58.72	$56.71	$59.41	$55.82
2019-08-11	$56.71	$59.98	$60.54	$56.60
2019-08-12	$59.98	$56.81	$59.98	$56.79
2019-08-13	$56.81	$55.48	$57.30	$54.98
2019-08-14	$55.48	$50.60	$56.90	$50.30
2019-08-15	$50.60	$50.80	$51.48	$47.80
2019-08-16	$50.80	$49.07	$51.20	$48.48
2019-08-17	$49.07	$50.20	$50.83	$47.89
2019-08-18	$50.20	$52.91	$53.62	$50.20
2019-08-19	$52.91	$54.22	$55.53	$51.96
2019-08-20	$54.22	$52.06	$54.24	$51.77
2019-08-21	$52.06	$50.02	$52.20	$48.44
2019-08-22	$50.02	$51.06	$51.70	$48.39
2019-08-23	$51.06	$51.31	$51.95	$50.41
2019-08-24	$51.31	$50.76	$51.63	$49.36
2019-08-25	$50.76	$50.42	$51.61	$49.87
2019-08-26	$50.42	$51.61	$54.01	$50.42
2019-08-27	$51.61	$50.82	$51.66	$50.48
2019-08-28	$50.82	$46.89	$51.13	$45.98
2019-08-29	$46.89	$45.37	$47.27	$44.00
2019-08-30	$45.37	$45.28	$46.08	$44.13
2019-08-31	$45.28	$45.64	$45.76	$44.60
2019-09-01	$45.64	$45.84	$46.30	$45.10
2019-09-02	$45.84	$47.02	$47.65	$45.31
2019-09-03	$47.02	$45.74	$47.11	$45.31
2019-09-04	$45.74	$45.04	$46.22	$44.80
2019-09-05	$45.04	$45.05	$45.47	$44.78
2019-09-06	$45.05	$45.99	$46.94	$44.52
2019-09-07	$45.99	$47.26	$47.35	$45.26
2019-09-08	$47.26	$48.52	$48.84	$47.25
2019-09-09	$48.52	$47.45	$48.62	$45.84
2019-09-10	$47.45	$45.26	$47.71	$44.74
2019-09-11	$45.26	$44.60	$45.80	$44.34
2019-09-12	$44.60	$44.83	$45.00	$43.76
2019-09-13	$44.83	$44.91	$45.01	$43.97
2019-09-14	$44.91	$46.42	$47.03	$44.69
2019-09-15	$46.42	$46.90	$47.73	$45.95
2019-09-16	$46.90	$48.77	$49.99	$46.86
2019-09-17	$48.77	$50.95	$51.49	$47.79
2019-09-18	$50.95	$52.94	$53.48	$50.37
2019-09-19	$52.94	$51.47	$52.96	$48.58
2019-09-20	$51.47	$49.03	$51.57	$48.26
2019-09-21	$49.03	$48.07	$49.62	$47.89
2019-09-22	$48.07	$46.47	$48.18	$46.03
2019-09-23	$46.47	$44.28	$46.78	$43.65
2019-09-24	$44.28	$36.07	$46.05	$30.51
2019-09-25	$36.07	$38.11	$39.46	$33.77
2019-09-26	$38.11	$35.22	$39.08	$33.26
2019-09-27	$35.22	$37.72	$38.27	$34.66
2019-09-28	$37.72	$40.65	$41.43	$37.25
2019-09-29	$40.65	$38.03	$40.79	$36.48
2019-09-30	$38.03	$39.01	$40.20	$36.54
2019-10-01	$39.01	$38.60	$39.83	$38.23
2019-10-02	$38.60	$38.47	$38.94	$37.62
2019-10-03	$38.47	$37.74	$38.63	$36.79
2019-10-04	$37.74	$37.75	$38.35	$36.36
2019-10-05	$37.75	$37.43	$38.20	$36.88
2019-10-06	$37.43	$35.96	$37.86	$35.60
2019-10-07	$35.96	$37.68	$38.23	$35.55
2019-10-08	$37.68	$36.90	$38.37	$36.31
2019-10-09	$36.90	$38.17	$38.33	$36.40
2019-10-10	$38.17	$37.76	$38.29	$37.22
2019-10-11	$37.76	$36.23	$38.48	$36.13
2019-10-12	$36.23	$36.91	$37.42	$36.18
2019-10-13	$36.91	$37.42	$37.90	$36.68
2019-10-14	$37.42	$37.47	$38.11	$36.89
2019-10-15	$37.47	$37.53	$37.89	$36.81
2019-10-16	$37.53	$36.10	$37.77	$35.53
2019-10-17	$36.10	$36.39	$37.48	$35.88
2019-10-18	$36.39	$36.38	$37.55	$35.76
2019-10-19	$36.38	$36.70	$37.39	$35.92
2019-10-20	$36.70	$37.12	$37.36	$36.01
2019-10-21	$37.12	$37.31	$37.50	$36.25
2019-10-22	$37.31	$36.32	$37.74	$36.15
2019-10-23	$36.32	$33.10	$36.66	$32.06
2019-10-24	$33.10	$33.75	$34.39	$32.43
2019-10-25	$33.75	$37.27	$37.85	$33.53
2019-10-26	$37.27	$36.18	$39.18	$35.50
2019-10-27	$36.18	$37.42	$39.44	$35.50
2019-10-28	$37.42	$37.90	$42.27	$37.42
2019-10-29	$37.90	$39.30	$39.79	$37.83
2019-10-30	$39.30	$38.54	$39.73	$37.52
2019-10-31	$38.54	$37.89	$38.72	$37.22
2019-11-01	$37.89	$38.00	$38.10	$37.10
2019-11-02	$38.00	$37.86	$38.28	$37.58
2019-11-03	$37.86	$37.41	$38.02	$36.94
2019-11-04	$37.41	$37.95	$38.49	$37.03
2019-11-05	$37.95	$38.81	$39.43	$37.30
2019-11-06	$38.81	$38.87	$39.60	$38.38
2019-11-07	$38.87	$38.81	$39.29	$38.32
2019-11-08	$38.81	$36.54	$39.02	$36.01
2019-11-09	$36.54	$37.00	$37.86	$36.18
2019-11-10	$37.00	$37.72	$38.51	$36.41
2019-11-11	$37.72	$36.86	$38.01	$36.50
2019-11-12	$36.86	$37.10	$37.88	$35.60
2019-11-13	$37.10	$37.03	$37.87	$35.11
2019-11-14	$37.03	$36.66	$37.91	$34.66
2019-11-15	$36.66	$36.54	$37.19	$35.23
2019-11-16	$36.54	$36.68	$37.12	$36.02
2019-11-17	$36.68	$36.49	$37.36	$35.92
2019-11-18	$36.49	$34.97	$37.15	$34.28
2019-11-19	$34.97	$34.97	$35.33	$33.43
2019-11-20	$34.97	$33.94	$35.41	$33.85
2019-11-21	$33.94	$31.44	$34.87	$30.56
2019-11-22	$31.44	$29.47	$32.79	$28.00
2019-11-23	$29.47	$30.62	$31.28	$28.91
2019-11-24	$30.62	$27.77	$31.23	$27.70
2019-11-25	$27.77	$27.58	$28.57	$25.59
2019-11-26	$27.58	$28.56	$29.30	$27.38
2019-11-27	$28.56	$28.81	$29.48	$27.17
2019-11-28	$28.81	$29.21	$30.18	$28.49
2019-11-29	$29.21	$29.84	$30.28	$28.88
2019-11-30	$29.84	$29.69	$30.48	$28.79
2019-12-01	$29.69	$28.41	$29.75	$27.79
2019-12-02	$28.41	$28.32	$29.27	$27.73
2019-12-03	$28.32	$28.21	$28.74	$27.45
2019-12-04	$28.21	$26.86	$29.11	$26.75
2019-12-05	$26.86	$30.52	$30.86	$26.86
2019-12-06	$30.52	$29.50	$30.60	$28.54
2019-12-07	$29.50	$29.89	$30.42	$29.37
2019-12-08	$29.89	$29.89	$30.70	$29.41
2019-12-09	$29.89	$30.93	$32.43	$29.24
2019-12-10	$30.93	$30.23	$31.04	$29.67
2019-12-11	$30.23	$31.64	$32.34	$30.22
2019-12-12	$31.64	$32.07	$32.14	$30.50
2019-12-13	$32.07	$33.53	$36.63	$31.04
2019-12-14	$33.53	$32.43	$34.34	$30.89
2019-12-15	$32.43	$33.30	$33.85	$31.69
2019-12-16	$33.30	$29.77	$33.67	$29.36
2019-12-17	$29.77	$27.83	$31.08	$26.91
2019-12-18	$27.83	$29.42	$30.08	$26.68
2019-12-19	$29.42	$29.24	$30.03	$28.28
2019-12-20	$29.24	$28.93	$30.02	$28.25
2019-12-21	$28.93	$29.06	$29.87	$28.14
2019-12-22	$29.06	$29.99	$30.34	$28.77
2019-12-23	$29.99	$28.36	$30.53	$28.21
2019-12-24	$28.36	$28.54	$29.52	$28.13
2019-12-25	$28.54	$27.51	$29.40	$27.30
2019-12-26	$27.51	$27.69	$29.15	$27.45
2019-12-27	$27.69	$27.63	$29.05	$27.24
2019-12-28	$27.63	$28.58	$29.53	$27.63
2019-12-29	$28.58	$29.52	$30.13	$28.44
2019-12-30	$29.52	$28.64	$30.08	$28.57
2019-12-31	$28.64	$27.77	$29.43	$27.68
2020-01-01	$27.77	$28.53	$29.21	$27.57
2020-01-02	$28.53	$27.41	$29.36	$26.86
2020-01-03	$27.41	$28.83	$29.26	$27.08
2020-01-04	$28.83	$30.19	$30.66	$28.35
2020-01-05	$30.19	$31.09	$32.08	$30.01
2020-01-06	$31.09	$33.02	$33.22	$30.58
2020-01-07	$33.02	$32.32	$33.20	$30.84
2020-01-08	$32.32	$31.00	$33.16	$30.08
2020-01-09	$31.00	$31.03	$32.18	$30.33
2020-01-10	$31.03	$33.62	$34.72	$30.25
2020-01-11	$33.62	$34.97	$36.68	$33.35
2020-01-12	$34.97	$35.75	$36.52	$34.72
2020-01-13	$35.75	$38.34	$38.59	$34.75
2020-01-14	$38.34	$43.84	$45.78	$38.17
2020-01-15	$43.84	$54.84	$57.81	$43.18
2020-01-16	$54.84	$50.83	$55.58	$47.75
2020-01-17	$50.83	$61.43	$65.28	$49.01
2020-01-18	$61.43	$51.10	$62.05	$51.04
2020-01-19	$51.10	$51.64	$54.69	$48.22
2020-01-20	$51.64	$53.64	$55.90	$49.19
2020-01-21	$53.64	$53.50	$54.44	$51.04
2020-01-22	$53.50	$52.28	$54.62	$51.54
2020-01-23	$52.28	$49.49	$53.21	$48.35
2020-01-24	$49.49	$49.14	$50.83	$46.34
2020-01-25	$49.14	$49.16	$50.62	$48.08
2020-01-26	$49.16	$53.88	$55.09	$48.69
2020-01-27	$53.88	$55.36	$57.98	$53.88
2020-01-28	$55.36	$56.89	$57.07	$53.91
2020-01-29	$56.89	$61.91	$64.05	$56.64
2020-01-30	$61.91	$66.38	$70.18	$59.89
2020-01-31	$66.38	$66.37	$69.09	$62.52
2020-02-01	$66.37	$66.12	$69.10	$64.93
2020-02-02	$66.12	$66.52	$67.98	$63.88
2020-02-03	$66.52	$65.66	$68.27	$64.99
2020-02-04	$65.66	$64.37	$65.89	$63.09
2020-02-05	$64.37	$71.05	$72.95	$63.78
2020-02-06	$71.05	$70.26	$72.75	$68.51
2020-02-07	$70.26	$68.68	$71.55	$67.52
2020-02-08	$68.68	$69.98	$71.81	$66.16
2020-02-09	$69.98	$71.16	$72.66	$68.96
2020-02-10	$71.16	$69.93	$71.39	$67.79
2020-02-11	$69.93	$73.03	$73.07	$68.13
2020-02-12	$73.03	$73.43	$75.31	$72.43
2020-02-13	$73.43	$71.91	$75.89	$70.56
2020-02-14	$71.91	$72.76	$72.92	$70.60
2020-02-15	$72.76	$64.52	$72.85	$63.27
2020-02-16	$64.52	$60.19	$66.41	$54.62
2020-02-17	$60.19	$64.37	$69.21	$55.00
2020-02-18	$64.37	$65.91	$66.35	$60.35
2020-02-19	$65.91	$62.07	$69.49	$61.59
2020-02-20	$62.07	$60.94	$63.96	$58.37
2020-02-21	$60.94	$61.91	$63.82	$60.27
2020-02-22	$61.91	$62.44	$63.62	$60.22
2020-02-23	$62.44	$63.73	$64.03	$61.32
2020-02-24	$63.73	$61.06	$64.42	$59.22
2020-02-25	$61.06	$57.50	$61.13	$56.42
2020-02-26	$57.50	$51.65	$58.34	$48.42
2020-02-27	$51.65	$53.01	$55.23	$48.23
2020-02-28	$53.01	$51.37	$54.78	$48.95
2020-02-29	$51.37	$49.39	$52.65	$49.37
2020-03-01	$49.39	$49.56	$51.85	$48.49
2020-03-02	$49.56	$52.74	$53.30	$49.30
2020-03-03	$52.74	$51.03	$52.89	$50.26
2020-03-04	$51.03	$50.35	$52.79	$49.41
2020-03-05	$50.35	$51.95	$53.28	$50.33
2020-03-06	$51.95	$53.37	$53.68	$51.26
2020-03-07	$53.37	$50.71	$53.64	$50.37
2020-03-08	$50.71	$43.13	$50.71	$42.22
2020-03-09	$43.13	$42.12	$44.33	$39.01
2020-03-10	$42.12	$41.47	$42.68	$40.39
2020-03-11	$41.47	$40.31	$42.09	$37.46
2020-03-12	$40.31	$25.88	$40.47	$24.80
2020-03-13	$25.88	$27.54	$29.77	$18.24
2020-03-14	$27.54	$25.08	$28.08	$24.74
2020-03-15	$25.08	$25.72	$27.09	$24.71
2020-03-16	$25.72	$24.73	$26.24	$21.39
2020-03-17	$24.73	$25.30	$25.85	$24.17
2020-03-18	$25.30	$29.98	$29.98	$24.56
2020-03-19	$29.98	$32.01	$33.78	$28.24
2020-03-20	$32.01	$33.05	$36.17	$29.95
2020-03-21	$33.05	$33.13	$35.79	$32.13
2020-03-22	$33.13	$29.67	$35.43	$29.12
2020-03-23	$29.67	$32.13	$33.39	$29.22
2020-03-24	$32.13	$33.03	$33.29	$31.93
2020-03-25	$33.03	$32.27	$33.03	$31.05
2020-03-26	$32.27	$32.45	$32.54	$31.29
2020-03-27	$32.45	$31.02	$33.12	$30.85
2020-03-28	$31.02	$30.49	$31.03	$29.07
2020-03-29	$30.49	$28.46	$30.51	$28.32
2020-03-30	$28.46	$30.58	$31.73	$28.32
2020-03-31	$30.58	$30.97	$31.93	$30.32
2020-04-01	$30.97	$31.37	$31.73	$29.93
2020-04-02	$31.37	$32.33	$34.18	$31.15
2020-04-03	$32.33	$32.70	$33.30	$31.70
2020-04-04	$32.70	$33.12	$33.60	$32.00
2020-04-05	$33.12	$32.61	$33.50	$31.99
2020-04-06	$32.61	$37.64	$37.66	$32.60
2020-04-07	$37.64	$36.48	$38.39	$35.57
2020-04-08	$36.48	$37.85	$38.19	$36.38
2020-04-09	$37.85	$40.89	$42.03	$35.86
2020-04-10	$40.89	$36.75	$41.27	$34.56
2020-04-11	$36.75	$36.19	$37.54	$35.40
2020-04-12	$36.19	$36.32	$38.13	$35.37
2020-04-13	$36.32	$35.84	$36.32	$34.76
2020-04-14	$35.84	$35.55	$36.29	$35.12
2020-04-15	$35.55	$35.12	$36.25	$34.81
2020-04-16	$35.12	$38.81	$40.10	$33.90
2020-04-17	$38.81	$40.50	$41.36	$38.22
2020-04-18	$40.50	$42.19	$42.76	$40.39
2020-04-19	$42.19	$46.45	$47.51	$41.74
2020-04-20	$46.45	$41.95	$48.74	$41.07
2020-04-21	$41.95	$42.09	$43.37	$40.94
2020-04-22	$42.09	$45.52	$45.68	$41.90
2020-04-23	$45.52	$44.41	$46.69	$43.95
2020-04-24	$44.41	$44.16	$45.39	$43.99
2020-04-25	$44.16	$44.75	$45.79	$43.51
2020-04-26	$44.75	$44.71	$45.44	$43.94
2020-04-27	$44.71	$44.46	$45.01	$42.40
2020-04-28	$44.46	$44.71	$44.73	$43.12
2020-04-29	$44.71	$46.96	$47.73	$44.59
2020-04-30	$46.96	$44.76	$48.98	$44.23
2020-05-01	$44.76	$45.86	$46.52	$44.76
2020-05-02	$45.86	$46.52	$46.67	$36.58
2020-05-03	$46.52	$44.78	$46.95	$44.72
2020-05-04	$44.78	$44.04	$44.92	$42.28
2020-05-05	$44.04	$43.89	$44.82	$43.24
2020-05-06	$43.89	$42.25	$44.86	$42.11
2020-05-07	$42.25	$44.37	$44.87	$41.81
2020-05-08	$44.37	$46.90	$47.69	$43.57
2020-05-09	$46.90	$44.99	$47.47	$44.77
2020-05-10	$44.99	$40.94	$45.00	$38.86
2020-05-11	$40.94	$39.82	$42.10	$38.05
2020-05-12	$39.82	$42.15	$42.83	$39.74
2020-05-13	$42.15	$43.04	$43.37	$41.54
2020-05-14	$43.04	$43.24	$43.59	$42.15
2020-05-15	$43.24	$41.88	$43.37	$41.37
2020-05-16	$41.88	$42.47	$42.86	$41.73
2020-05-17	$42.47	$46.09	$47.49	$42.46
2020-05-18	$46.09	$47.97	$49.60	$46.09
2020-05-19	$47.97	$48.84	$48.84	$46.48
2020-05-20	$48.84	$48.36	$50.27	$46.87
2020-05-21	$48.36	$45.94	$48.63	$44.59
2020-05-22	$45.94	$47.73	$48.30	$45.32
2020-05-23	$47.73	$47.08	$48.42	$46.75
2020-05-24	$47.08	$45.05	$47.77	$45.04
2020-05-25	$45.05	$46.02	$46.23	$44.83
2020-05-26	$46.02	$44.97	$46.26	$44.23
2020-05-27	$44.97	$46.11	$46.24	$44.49
2020-05-28	$46.11	$47.72	$47.72	$45.82
2020-05-29	$47.72	$46.56	$47.91	$46.12
2020-05-30	$46.56	$54.64	$56.09	$46.27
2020-05-31	$54.64	$51.68	$55.55	$50.82
2020-06-01	$51.68	$54.67	$55.09	$51.00
2020-06-02	$54.67	$51.43	$55.27	$50.48
2020-06-03	$51.43	$52.83	$52.99	$50.69
2020-06-04	$52.83	$52.15	$53.37	$51.18
2020-06-05	$52.15	$52.79	$54.24	$51.99
2020-06-06	$52.79	$52.80	$53.57	$51.90
2020-06-07	$52.80	$52.23	$53.03	$50.75
2020-06-08	$52.23	$52.31	$52.47	$51.55
2020-06-09	$52.31	$51.95	$53.13	$50.99
2020-06-10	$51.95	$55.19	$55.50	$51.84
2020-06-11	$55.19	$49.79	$55.48	$49.06
2020-06-12	$49.79	$51.51	$52.35	$48.30
2020-06-13	$51.51	$52.86	$52.94	$50.88
2020-06-14	$52.86	$51.37	$52.86	$50.68
2020-06-15	$51.37	$52.35	$53.07	$48.41
2020-06-16	$52.35	$52.84	$53.77	$51.92
2020-06-17	$52.84	$53.00	$53.44	$51.89
2020-06-18	$53.00	$52.11	$53.35	$51.32
2020-06-19	$52.11	$51.38	$52.36	$51.01
2020-06-20	$51.38	$51.63	$51.98	$50.52
2020-06-21	$51.63	$50.58	$52.39	$50.33
2020-06-22	$50.58	$53.52	$53.64	$50.44
2020-06-23	$53.52	$58.06	$61.28	$52.52
2020-06-24	$58.06	$55.21	$59.48	$53.58
2020-06-25	$55.21	$56.21	$56.85	$53.09
2020-06-26	$56.21	$55.90	$56.82	$54.58
2020-06-27	$55.90	$52.36	$55.99	$51.07
2020-06-28	$52.36	$51.84	$53.99	$51.21
2020-06-29	$51.84	$52.69	$53.32	$51.70
2020-06-30	$52.69	$51.63	$53.04	$51.21
2020-07-01	$51.63	$51.75	$52.53	$51.35
2020-07-02	$51.75	$51.14	$53.62	$50.04
2020-07-03	$51.14	$51.68	$51.96	$50.94
2020-07-04	$51.68	$51.82	$52.01	$50.91
2020-07-05	$51.82	$51.46	$52.04	$50.38
2020-07-06	$51.46	$55.59	$55.73	$51.37
2020-07-07	$55.59	$54.98	$55.87	$53.73
2020-07-08	$54.98	$57.98	$58.73	$54.45
2020-07-09	$57.98	$56.81	$58.80	$55.70
2020-07-10	$56.81	$55.96	$56.81	$54.30
2020-07-11	$55.96	$55.80	$56.61	$55.04
2020-07-12	$55.80	$58.54	$60.93	$55.77
2020-07-13	$58.54	$61.33	$63.81	$58.54
2020-07-14	$61.33	$61.99	$62.97	$58.99
2020-07-15	$61.99	$61.17	$63.01	$60.61
2020-07-16	$61.17	$59.16	$61.53	$57.29
2020-07-17	$59.16	$59.65	$60.41	$58.02
2020-07-18	$59.65	$59.16	$59.99	$58.19
2020-07-19	$59.16	$58.49	$59.55	$57.04
2020-07-20	$58.49	$57.14	$58.68	$57.07
2020-07-21	$57.14	$62.43	$62.57	$57.07
2020-07-22	$62.43	$64.43	$64.68	$60.89
2020-07-23	$64.43	$63.46	$64.92	$63.11
2020-07-24	$63.46	$63.03	$64.67	$61.81
2020-07-25	$63.03	$65.69	$65.96	$63.02
2020-07-26	$65.69	$66.20	$67.26	$64.07
2020-07-27	$66.20	$70.68	$72.52	$66.20
2020-07-28	$70.68	$70.84	$72.90	$68.68
2020-07-29	$70.84	$72.20	$74.27	$70.30
2020-07-30	$72.20	$70.69	$72.51	$69.73
2020-07-31	$70.69	$74.83	$74.96	$70.56
2020-08-01	$74.83	$89.49	$94.77	$74.12
2020-08-02	$89.49	$84.27	$91.18	$76.59
2020-08-03	$84.27	$82.35	$85.72	$81.66
2020-08-04	$82.35	$84.62	$85.06	$80.31
2020-08-05	$84.62	$97.56	$97.98	$84.62
2020-08-06	$97.56	$96.59	$102.39	$92.47
2020-08-07	$96.59	$94.44	$97.61	$86.78
2020-08-08	$94.44	$96.57	$99.07	$92.14
2020-08-09	$96.57	$91.92	$97.37	$89.86
2020-08-10	$91.92	$88.92	$95.42	$87.80
2020-08-11	$88.92	$81.05	$89.95	$79.08
2020-08-12	$81.05	$83.67	$84.72	$76.56
2020-08-13	$83.67	$87.18	$88.04	$77.62
2020-08-14	$87.18	$85.12	$87.52	$83.28
2020-08-15	$85.12	$85.41	$88.49	$83.91
2020-08-16	$85.41	$85.28	$86.28	$81.60
2020-08-17	$85.28	$86.88	$90.10	$82.91
2020-08-18	$86.88	$83.44	$88.97	$82.81
2020-08-19	$83.44	$76.38	$84.42	$73.27
2020-08-20	$76.38	$78.92	$80.04	$75.73
2020-08-21	$78.92	$73.54	$81.49	$73.22
2020-08-22	$73.54	$76.86	$77.88	$71.58
2020-08-23	$76.86	$84.35	$84.37	$74.36
2020-08-24	$84.35	$80.29	$84.68	$78.92
2020-08-25	$80.29	$73.31	$82.46	$71.55
2020-08-26	$73.31	$75.10	$76.91	$73.27
2020-08-27	$75.10	$72.20	$75.46	$70.96
2020-08-28	$72.20	$76.13	$77.02	$71.15
2020-08-29	$76.13	$78.92	$80.82	$75.05
2020-08-30	$78.92	$81.23	$82.46	$78.33
2020-08-31	$81.23	$78.47	$81.58	$77.54
2020-09-01	$78.47	$83.39	$85.89	$77.72
2020-09-02	$83.39	$75.88	$84.56	$72.94
2020-09-03	$75.88	$57.06	$76.27	$54.56
2020-09-04	$57.06	$59.89	$61.57	$54.97
2020-09-05	$59.89	$55.96	$60.88	$51.79
2020-09-06	$55.96	$58.92	$60.15	$54.71
2020-09-07	$58.92	$62.01	$63.12	$55.37
2020-09-08	$62.01	$58.82	$64.18	$57.01
2020-09-09	$58.82	$60.09	$61.36	$57.46
2020-09-10	$60.09	$61.94	$62.72	$60.00
2020-09-11	$61.94	$63.50	$63.74	$58.87
2020-09-12	$63.50	$65.70	$66.99	$62.30
2020-09-13	$65.70	$62.48	$66.37	$61.09
2020-09-14	$62.48	$63.27	$64.27	$60.88
2020-09-15	$63.27	$59.42	$64.92	$58.87
2020-09-16	$59.42	$58.39	$59.47	$57.12
2020-09-17	$58.39	$59.67	$59.93	$57.51
2020-09-18	$59.67	$57.72	$59.91	$57.20
2020-09-19	$57.72	$58.03	$59.18	$57.53
2020-09-20	$58.03	$57.62	$58.21	$55.40
2020-09-21	$57.62	$51.79	$58.46	$51.78
2020-09-22	$51.79	$53.37	$53.99	$51.33
2020-09-23	$53.37	$51.84	$53.93	$50.69
2020-09-24	$51.84	$55.20	$55.32	$51.59
2020-09-25	$55.20	$54.91	$55.97	$53.52
2020-09-26	$54.91	$56.33	$56.83	$54.25
2020-09-27	$56.33	$55.69	$56.85	$53.82
2020-09-28	$55.69	$56.10	$58.45	$55.69
2020-09-29	$56.10	$61.37	$62.13	$54.94
2020-09-30	$61.37	$64.01	$64.58	$59.74
2020-10-01	$64.01	$64.68	$68.44	$62.89
2020-10-02	$64.68	$63.86	$66.46	$58.71
2020-10-03	$63.86	$60.85	$63.93	$60.63
2020-10-04	$60.85	$63.24	$63.52	$59.25
2020-10-05	$63.24	$65.76	$66.07	$61.94
2020-10-06	$65.76	$61.43	$66.29	$60.27
2020-10-07	$61.43	$61.56	$62.30	$59.57
2020-10-08	$61.56	$61.96	$63.31	$59.23
2020-10-09	$61.96	$63.72	$65.06	$60.37
2020-10-10	$63.72	$66.69	$67.74	$63.60
2020-10-11	$66.69	$72.53	$73.52	$66.51
2020-10-12	$72.53	$73.11	$75.65	$70.66
2020-10-13	$73.11	$70.06	$73.29	$68.52
2020-10-14	$70.06	$68.91	$71.50	$67.31
2020-10-15	$68.91	$68.13	$68.91	$65.58
2020-10-16	$68.13	$62.44	$69.71	$61.07
2020-10-17	$62.51	$63.12	$63.51	$61.27
2020-10-18	$63.12	$64.42	$64.48	$62.62
2020-10-19	$64.42	$64.43	$64.43	$64.42
2020-10-20	$64.16	$57.92	$64.94	$57.04
2020-10-21	$57.92	$62.96	$64.55	$57.59
2020-10-22	$62.96	$65.62	$67.07	$62.85
2020-10-23	$65.62	$65.61	$65.62	$65.61
2020-10-24	$63.23	$64.29	$65.04	$61.70
2020-10-25	$64.29	$64.29	$64.29	$64.29
2020-10-27	$60.40	$61.25	$62.06	$60.08
2020-10-28	$61.25	$56.95	$61.62	$55.31
2020-10-29	$56.95	$56.83	$57.81	$54.75
2020-10-30	$56.83	$56.83	$56.83	$56.83
2020-10-31	$58.32	$58.19	$59.35	$57.41
2020-11-01	$58.19	$58.19	$58.19	$58.19
2020-11-02	$58.12	$54.93	$59.17	$54.78
2020-11-03	$54.93	$53.14	$54.95	$51.89
2020-11-04	$53.14	$54.03	$54.43	$52.07
2020-11-05	$54.03	$56.65	$57.40	$52.95
2020-11-06	$56.77	$61.55	$61.55	$56.38
2020-11-07	$61.61	$57.44	$59.77	$55.63
2020-11-08	$57.42	$60.66	$61.74	$59.21
2020-11-09	$60.62	$58.51	$60.39	$58.15
2020-11-10	$58.44	$59.03	$62.18	$58.10
2020-11-11	$59.11	$58.88	$61.75	$58.82
2020-11-12	$58.90	$62.82	$66.04	$60.50
2020-11-13	$62.93	$65.84	$67.52	$61.79
2020-11-14	$65.85	$64.00	$66.51	$47.00
2020-11-15	$63.92	$61.25	$65.61	$60.42
2020-11-16	$61.21	$65.33	$68.91	$63.80
2020-11-17	$65.28	$66.94	$72.02	$64.82
2020-11-18	$66.94	$63.40	$68.09	$61.28
2020-11-19	$63.23	$62.46	$63.53	$61.19
2020-11-20	$62.42	$63.14	$65.79	$62.57
2020-11-21	$63.23	$72.59	$73.01	$63.19
2020-11-22	$72.61	$68.80	$72.63	$67.33
2020-11-23	$68.88	$79.51	$80.45	$68.65
2020-11-24	$79.52	$86.59	$89.21	$77.50
2020-11-25	$86.74	$78.39	$85.66	$76.16
2020-11-26	$78.18	$69.81	$72.35	$66.32
2020-11-27	$70.16	$69.24	$70.16	$68.13
2020-11-28	$69.61	$69.61	$69.61	$69.61
2020-11-30	$74.84	$78.57	$82.85	$77.08
2020-12-01	$78.59	$75.06	$78.59	$73.16
2020-12-02	$74.74	$76.61	$77.59	$75.13
2020-12-03	$76.69	$75.75	$77.87	$75.46
2020-12-04	$75.75	$69.36	$73.30	$68.93
2020-12-05	$69.08	$71.65	$72.13	$70.63
2020-12-06	$71.72	$74.26	$74.55	$71.48
2020-12-07	$74.42	$75.44	$76.53	$73.42
2020-12-08	$75.52	$75.51	$75.52	$75.51

Pazar

Çift	Değiş tokuş
ZEC/BTC	aax
ZEC/ETH	aax
ZEC/USDT	aax
ZEC/ETH	abcc
ZEC/BTC	abucoins
ZEC/BTC	bcex
ZEC/CKUSD	bcex
ZEC/BTC	bhex
ZEC/USDT	bhex
ZEC/BTC	bigone
ZEC/USDT	bigone
ZEC/USDT	biki
ZEC/BNB	binance
ZEC/BTC	binance
ZEC/BUSD	binance
ZEC/ETH	binance
ZEC/PAX	binance
ZEC/TUSD	binance
ZEC/USDC	binance
ZEC/USDT	binance
ZEC/USD	binanceusa
ZEC/USDT	bitasset
ZEC/BTC	bitci
ZEC/CHFT	bitci
ZEC/TRY	bitci
ZEC/BCH	bitcoincom
ZEC/BTC	bitcoincom
ZEC/ETH	bitcoincom
ZEC/USDT	bitcoincom
ZEC/BTC	bitexbook
ZEC/BTC	bitfinex
ZEC/USD	bitfinex
ZEC/BTC	bitforex
ZEC/ETH	bitforex
ZEC/KRW	bithumb
ZEC/BTC	bithumbglobal
ZEC/USDT	bithumbglobal
ZEC/BTC	bitlish
ZEC/EUR	bitlish
ZEC/GBP	bitlish
ZEC/RUB	bitlish
ZEC/USD	bitlish
ZEC/USDT	bitlish
ZEC/BTC	bitmart
ZEC/ETH	bitmart
ZEC/USDT	bitmart
ZEC/BTC	bitmax
ZEC/ETH	bitmax
ZEC/USDT	bitmax
ZEC/BTC	bitsquare
ZEC/BTC	bittrex
ZEC/ETH	bittrex
ZEC/USD	bittrex
ZEC/USDT	bittrex
ZEC/BTC	bitz
ZEC/USDT	bitz
ZEC/BTC	bkex
ZEC/USDT	bkex
ZEC/BRL	braziliex
ZEC/BTC	braziliex
ZEC/BTC	btcalpha
ZEC/BTC	bter
ZEC/CNY	bter
ZEC/BTC	bw
ZEC/ETH	bw
ZEC/USDT	bw
ZEC/BTC	bxinth
ZEC/BTC	catex
ZEC/ETH	catex
ZEC/USDT	catex
ZEC/BTC	cbx
ZEC/BTC	ccex
ZEC/DOGE	ccex
ZEC/LTC	ccex
ZEC/USD	ccex
ZEC/BTC	cexio
ZEC/EUR	cexio
ZEC/GBP	cexio
ZEC/USD	cexio
ZEC/BTC	chainrift
ZEC/BTC	chaoex
ZEC/ETH	chaoex
ZEC/USDT	chaoex
ZEC/BTC	cobinhood
ZEC/BTC	coinall
ZEC/USDT	coinall
ZEC/BTC	coinbase
ZEC/USDC	coinbase
ZEC/BTC	coinbene
ZEC/USDT	coinbene
ZEC/BTC	coindeal
ZEC/BCH	coinex
ZEC/BTC	coinex
ZEC/USDC	coinex
ZEC/USDT	coinex
ZEC/CAD	coinfield
ZEC/USD	coinfield
ZEC/USDT	coinfield
ZEC/XRP	coinfield
ZEC/AUD	coinjar
ZEC/BTC	coinjar
ZEC/GBP	coinjar
ZEC/CPEX	coinpulse
ZEC/BTC	crex24
ZEC/ETH	crex24
ZEC/BTC	cryptopia
ZEC/DOGE	cryptopia
ZEC/DOTC	cryptopia
ZEC/FTC	cryptopia
ZEC/LTC	cryptopia
ZEC/NZDT	cryptopia
ZEC/UNO	cryptopia
ZEC/USDT	cryptopia
ZEC/XMR	cryptopia
ZEC/BTC	darbfinance
ZEC/BTC	digifinex
ZEC/ETH	digifinex
ZEC/USDT	digifinex
ZEC/USD	etoro
ZEC/BTC	exmo
ZEC/EUR	exmo
ZEC/RUB	exmo
ZEC/USD	exmo
ZEC/BTC	exrates
ZEC/USD	exrates
ZEC/USDT	exrates
ZEC/BTC	exscudo
ZEC/EUR	exscudo
ZEC/BTC	extstock
ZEC/EUR	extstock
ZEC/USD	extstock
ZEC/BTC	fcoin
ZEC/ETH	fcoin
ZEC/USDT	fcoin
ZEC/BTC	gateio
ZEC/USDT	gateio
ZEC/BCH	gemini
ZEC/BTC	gemini
ZEC/ETH	gemini
ZEC/LTC	gemini
ZEC/USD	gemini
ZEC/BTC	gopax
ZEC/ETH	gopax
ZEC/KRW	gopax
ZEC/BTC	graviex
ZEC/USDT	graviex
ZEC/BTC	hbus
ZEC/USDT	hbus
ZEC/BCH	hitbtc
ZEC/BTC	hitbtc
ZEC/EOS	hitbtc
ZEC/ETH	hitbtc
ZEC/EURS	hitbtc
ZEC/USDT	hitbtc
ZEC/BTC	huobikorea
ZEC/USDT	huobikorea
ZEC/BTC	huobipro
ZEC/HUSD	huobipro
ZEC/USDT	huobipro
ZEC/BTC	icoinbay
ZEC/USDT	icoinbay
ZEC/USDT	idax
ZEC/IDR	indodax
ZEC/BTC	instantbitex
ZEC/BTC	iqfinex
ZEC/ETH	iqfinex
ZEC/KRW	korbit
ZEC/BTC	kraken
ZEC/CAD	kraken
ZEC/EUR	kraken
ZEC/JPY	kraken
ZEC/USD	kraken
ZEC/BTC	kucoin
ZEC/USDT	kucoin
ZEC/UAH	kuna
ZEC/BTC	latoken
ZEC/ETH	latoken
ZEC/USDT	latoken
ZEC/BTC	lbank
ZEC/ETH	lbank
ZEC/USDT	lbank
ZEC/BTC	liquid
ZEC/BTC	livecoin
ZEC/ETH	livecoin
ZEC/USD	livecoin
ZEC/BCH	nexchange
ZEC/BNT	nexchange
ZEC/BTC	nexchange
ZEC/DASH	nexchange
ZEC/DOGE	nexchange
ZEC/ETH	nexchange
ZEC/EUR	nexchange
ZEC/LTC	nexchange
ZEC/RUB	nexchange
ZEC/USD	nexchange
ZEC/USDT	nexchange
ZEC/XLM	nexchange
ZEC/XMR	nexchange
ZEC/XRP	nexchange
ZEC/XVG	nexchange
ZEC/BTC	nuex
ZEC/BTC	okcoin
ZEC/ETH	okcoin
ZEC/USD	okcoin
ZEC/BTC	okex
ZEC/ETH	okex
ZEC/OKB	okex
ZEC/USDT	okex
ZEC/BITUSD	openledger
ZEC/BTC	openledger
ZEC/BTS	openledger
ZEC/ETH	openledger
ZEC/BTC	ore
ZEC/USD	ore
ZEC/BTC	poloniex
ZEC/ETH	poloniex
ZEC/USD	poloniex
ZEC/USDC	poloniex
ZEC/USDT	poloniex
ZEC/XMR	poloniex
ZEC/BTC	probit
ZEC/KRW	probit
ZEC/USDT	probit
ZEC/BTC	sistemkoin
ZEC/ETH	sistemkoin
ZEC/TRY	sistemkoin
ZEC/USDT	sistemkoin
ZEC/BTC	stocksexchange
ZEC/BTC	therocktrading
ZEC/EUR	therocktrading
ZEC/BTC	tokenomy
ZEC/BTC	tokok
ZEC/ETH	tokok
ZEC/USDT	tokok
ZEC/BCH	tradesatoshi
ZEC/BTC	tradesatoshi
ZEC/DOGE	tradesatoshi
ZEC/ETH	tradesatoshi
ZEC/LTC	tradesatoshi
ZEC/USDT	tradesatoshi
ZEC/BTC	tuxexchange
ZEC/BTC	upbit
ZEC/ETH	upbit
ZEC/KRW	upbit
ZEC/USDT	upbit
ZEC/BCH	wavesdex
ZEC/BTC	wavesdex
ZEC/DASH	wavesdex
ZEC/ETH	wavesdex
ZEC/EUR	wavesdex
ZEC/LTC	wavesdex
ZEC/MRT	wavesdex
ZEC/RBX	wavesdex
ZEC/USD	wavesdex
ZEC/WAVES	wavesdex
ZEC/WTRY	wavesdex
ZEC/XMR	wavesdex
ZEC/BTC	wex
ZEC/LTC	wex
ZEC/RUR	wex
ZEC/USD	wex
ZEC/BTC	yobit
ZEC/DOGE	yobit
ZEC/ETH	yobit
ZEC/RUR	yobit
ZEC/USD	yobit
ZEC/WAVES	yobit
ZEC/YO	yobit
ZEC/CNY	yunbi
ZEC/USDT	zbg
ZEC/BTC	zebitex
ZEC/ETH	zebitex
ZEC/USDT	zebitex
ZEC/BTC	zecoex
ZEC/INR	zecoex
ZEC/USDT	zecoex

Zcash News

Binance Threatens Delisting of 10 P...

Privacy Coins Monero, Zcash, Horize...

Binance broadens ‘monitoring’ tag t...

Here’s why Shiba Inu, Zcash, Monero...

Binance was wrong to boot Monero, Z...

Binance To Delist Monero, Zcash, An...

İlgili Paralar

Qcash

renFIL

Decentralized B...

Kianite Finance

Cellframe

ALL BEST ICO

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Zcash
ZEC Coin Values ZEC

Zcash valuesUSD Fiyat
$ 30.04

Zcash BTC Fiyat
0.00072930

Zcash 24-Saat Hacmi
$ 66,552,337

Zcash Kripto Değeri
$ 490,428,255

Zcash ZEC Coin Values ZEC

Zcash valuesUSD Fiyat $ 30.04

Zcash BTC Fiyat 0.00072930

Zcash 24-Saat Hacmi $ 66,552,337

Zcash Kripto Değeri $ 490,428,255

Share Zcash Price

Zcash Fiyat Grafıkler

Zcash Fiyat Yüksek/Düşük flyat grafik

Zcash Crypto Technology

Zcash Crypto Market

Zcash
ZEC Coin Values ZEC

Zcash valuesUSD Fiyat
$ 30.04

Zcash BTC Fiyat
0.00072930

Zcash 24-Saat Hacmi
$ 66,552,337

Zcash Kripto Değeri
$ 490,428,255