Yobit Token - Canlı Yobit Token fiyat ve piyasa değeri

Yobit Token Crypto Coin Rank 2576

Web sitesi

N/A

24-Saat Hacmi

60 BTC

1 H

-1.56 %

24 H

3.46 %

7 d

-15.54 %

Bugün Yobit Token ABD doları cinsinden fiyat şu anda 1,848.86 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.03730235 BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Yobit Token fiyatlar şu anda bir değişiklik yaşıyor 3.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.030 M US dollars Yobit Token işlem görmüştür Kripto Değişimleri. Almak Yobit Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Yobit Token

Sembol

Algoritma

N/A

BTC fiyat

0.03730235 BTC

BTC pazar

0 BTC

BTC 24h Vol

60 BTC

Toplam Madeni Paralar

0 YO

-1.56 %

24h

3.46 %

-15.54 %

N/A

Web sitesi

N/A

YO Grafıkler

YO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-02-12	$1,189.00	$1,330.65	$1,330.65	$1,330.65
2020-02-13	$1,330.65	$1,342.80	$1,342.80	$1,342.80
2020-02-14	$1,342.80	$1,428.95	$1,428.95	$1,428.95
2020-02-15	$1,428.95	$1,324.25	$1,324.25	$1,324.25
2020-02-16	$1,324.25	$1,297.15	$1,297.15	$1,297.15
2020-02-17	$1,297.15	$1,340.35	$1,340.35	$1,340.35
2020-02-18	$1,340.35	$1,414.60	$1,414.60	$1,414.60
2020-02-19	$1,414.60	$1,293.60	$1,293.60	$1,293.60
2020-02-20	$1,293.60	$1,288.50	$1,288.50	$1,288.50
2020-02-21	$1,288.50	$1,328.00	$1,328.00	$1,328.00
2020-02-22	$1,328.00	$1,311.55	$1,311.55	$1,311.55
2020-02-23	$1,311.55	$1,378.20	$1,378.20	$1,378.20
2020-02-24	$1,378.20	$1,328.70	$1,328.70	$1,328.70
2020-02-25	$1,328.70	$1,234.20	$1,234.20	$1,234.20
2020-02-26	$1,234.20	$1,118.65	$1,118.65	$1,118.65
2020-02-27	$1,118.65	$1,137.85	$1,137.85	$1,137.85
2020-02-28	$1,137.85	$1,137.80	$1,137.80	$1,137.80
2020-02-29	$1,137.80	$1,088.40	$1,088.40	$1,088.40
2020-03-01	$1,088.40	$1,090.10	$1,090.10	$1,090.10
2020-03-02	$1,090.10	$1,160.45	$1,160.45	$1,160.45
2020-03-03	$1,160.45	$1,118.85	$1,118.85	$1,118.85
2020-03-04	$1,118.85	$1,123.40	$1,123.40	$1,123.40
2020-03-05	$1,123.40	$1,143.50	$1,143.50	$1,143.50
2020-03-06	$1,143.50	$1,228.80	$1,228.80	$1,228.80
2020-03-07	$1,228.80	$1,188.90	$1,188.90	$1,188.90
2020-03-08	$1,188.90	$998.40	$998.40	$998.40
2020-03-09	$998.40	$1,015.40	$1,015.40	$1,015.40
2020-03-10	$1,015.40	$1,003.10	$1,003.10	$1,003.10
2020-03-11	$1,003.10	$974.30	$974.30	$974.30
2020-03-12	$974.30	$548.90	$548.90	$548.90
2020-03-13	$548.90	$677.20	$677.20	$677.20
2020-03-14	$677.20	$612.90	$612.90	$612.90
2020-03-15	$612.90	$617.65	$617.65	$617.65
2020-03-16	$617.65	$556.60	$556.60	$556.60
2020-03-17	$556.60	$581.50	$581.50	$581.50
2020-03-18	$581.50	$593.10	$593.10	$593.10
2020-03-19	$593.10	$683.50	$683.50	$683.50
2020-03-20	$683.50	$667.00	$667.00	$667.00
2020-03-21	$667.00	$663.60	$663.60	$663.60
2020-03-22	$663.60	$612.20	$612.20	$612.20
2020-03-23	$612.20	$683.70	$683.70	$683.70
2020-03-24	$683.70	$695.35	$695.35	$695.35
2020-03-25	$695.35	$681.40	$681.40	$681.40
2020-03-26	$681.40	$694.85	$694.85	$694.85
2020-03-27	$694.85	$657.55	$657.55	$657.55
2020-03-28	$657.55	$656.70	$656.70	$656.70
2020-03-29	$656.70	$622.75	$622.75	$622.75
2020-03-30	$622.75	$661.55	$661.55	$661.55
2020-03-31	$661.55	$665.85	$665.85	$665.85
2020-04-01	$665.85	$680.25	$680.25	$680.25
2020-04-02	$680.25	$707.95	$707.95	$707.95
2020-04-03	$707.95	$707.25	$707.25	$707.25
2020-04-04	$707.25	$722.45	$722.45	$722.45
2020-04-05	$722.45	$714.40	$714.40	$714.40
2020-04-06	$714.40	$858.10	$858.10	$858.10
2020-04-07	$858.10	$823.30	$823.30	$823.30
2020-04-08	$823.30	$867.05	$867.05	$867.05
2020-04-09	$867.05	$849.60	$849.60	$849.60
2020-04-10	$849.60	$790.60	$790.60	$790.60
2020-04-11	$790.60	$793.35	$793.35	$793.35
2020-04-12	$793.35	$760.73	$793.75	$760.73
2020-04-13	$760.73	$751.48	$751.48	$751.48
2020-04-14	$751.48	$760.01	$760.01	$760.01
2020-04-15	$760.01	$732.46	$732.46	$732.46
2020-04-16	$732.46	$827.00	$827.00	$827.00
2020-04-17	$827.00	$819.34	$819.34	$819.34
2020-04-18	$819.34	$899.99	$899.99	$899.99
2020-04-19	$899.99	$864.19	$864.19	$864.19
2020-04-20	$864.19	$817.52	$817.52	$817.52
2020-04-21	$817.52	$819.43	$819.43	$819.43
2020-04-22	$819.43	$877.13	$877.13	$877.13
2020-04-23	$877.13	$889.78	$889.78	$889.78
2020-04-24	$889.78	$899.46	$899.46	$899.46
2020-04-25	$899.46	$931.52	$931.52	$931.52
2020-04-26	$931.52	$947.76	$947.76	$947.76
2020-04-27	$947.76	$942.97	$942.97	$942.97
2020-04-28	$942.97	$943.35	$943.35	$943.35
2020-04-29	$943.35	$1,032.92	$1,032.92	$1,032.92
2020-04-30	$1,032.92	$988.45	$988.45	$988.45
2020-05-01	$988.45	$1,015.81	$1,015.81	$1,015.81
2020-05-02	$1,015.81	$1,026.21	$1,026.21	$1,026.21
2020-05-03	$1,026.21	$1,006.61	$1,006.61	$1,006.61
2020-05-04	$1,006.61	$991.66	$991.66	$991.66
2020-05-05	$991.66	$984.66	$984.66	$984.66
2020-05-06	$984.66	$954.09	$954.09	$954.09
2020-05-07	$954.09	$1,017.68	$1,017.68	$1,017.68
2020-05-08	$1,017.68	$1,013.70	$1,013.70	$1,013.70
2020-05-09	$1,013.70	$1,006.80	$1,006.80	$1,006.80
2020-05-10	$1,006.80	$900.13	$900.13	$900.13
2020-05-11	$900.13	$890.74	$890.74	$890.74
2020-05-12	$890.74	$910.00	$910.00	$910.00
2020-05-13	$910.00	$957.68	$957.68	$957.68
2020-05-14	$957.68	$974.31	$974.31	$974.31
2020-05-15	$974.31	$932.76	$932.76	$932.76
2020-05-16	$932.76	$960.84	$960.84	$960.84
2020-05-17	$960.84	$991.85	$991.85	$991.85
2020-05-18	$991.85	$1,028.99	$1,028.99	$1,028.99
2020-05-19	$1,028.99	$1,028.51	$1,028.51	$1,028.51
2020-05-20	$1,028.51	$1,005.60	$1,005.60	$1,005.60
2020-05-21	$1,005.60	$951.50	$951.50	$951.50
2020-05-22	$951.50	$993.29	$993.29	$993.29
2020-05-23	$993.29	$990.51	$990.51	$990.51
2020-05-24	$990.51	$957.35	$957.35	$957.35
2020-05-25	$957.35	$978.05	$978.05	$978.05
2020-05-26	$978.05	$963.34	$963.34	$963.34
2020-05-27	$963.34	$998.37	$998.37	$998.37
2020-05-28	$998.37	$1,055.68	$1,055.68	$1,055.68
2020-05-29	$1,055.68	$1,056.92	$1,056.92	$1,056.92
2020-05-30	$1,056.92	$1,167.19	$1,167.19	$1,167.19
2020-05-31	$1,167.19	$1,110.45	$1,110.45	$1,110.45
2020-06-01	$1,110.45	$1,189.42	$1,189.42	$1,189.42
2020-06-02	$1,189.42	$1,139.59	$1,139.59	$1,139.59
2020-06-03	$1,139.59	$1,171.93	$1,171.93	$1,171.93
2020-06-04	$1,171.93	$1,166.13	$1,166.13	$1,166.13
2020-06-05	$1,166.13	$1,150.46	$1,150.46	$1,150.46
2020-06-06	$1,150.46	$1,160.05	$1,160.05	$1,160.05
2020-06-07	$1,160.05	$1,172.84	$1,172.84	$1,172.84
2020-06-08	$1,172.84	$1,181.08	$1,181.08	$1,181.08
2020-06-09	$1,181.08	$1,169.25	$1,169.25	$1,169.25
2020-06-10	$1,169.25	$1,188.46	$1,188.46	$1,188.46
2020-06-11	$1,188.46	$1,103.17	$1,103.17	$1,103.17
2020-06-12	$1,103.17	$1,138.29	$1,138.29	$1,138.29
2020-06-13	$1,138.29	$1,141.50	$1,141.50	$1,141.50
2020-06-14	$1,141.50	$1,109.88	$1,109.88	$1,109.88
2020-06-15	$1,109.88	$1,106.86	$1,106.86	$1,106.86
2020-06-16	$1,106.86	$1,127.80	$1,127.80	$1,127.80
2020-06-17	$1,127.80	$1,120.18	$1,120.18	$1,120.18
2020-06-18	$1,120.18	$1,108.10	$1,108.10	$1,108.10
2020-06-19	$1,108.10	$1,095.98	$1,095.98	$1,095.98
2020-06-20	$1,095.98	$1,096.84	$1,096.84	$1,096.84
2020-06-21	$1,096.84	$1,091.76	$1,091.76	$1,091.76
2020-06-22	$1,091.76	$1,165.89	$1,165.89	$1,165.89
2020-06-23	$1,165.89	$1,165.22	$1,165.22	$1,165.22
2020-06-24	$1,165.22	$1,124.01	$1,124.01	$1,124.01
2020-06-25	$1,124.01	$1,113.42	$1,113.42	$1,113.42
2020-06-26	$1,113.42	$1,099.57	$1,099.57	$1,099.57
2020-06-27	$1,099.57	$1,058.12	$1,058.12	$1,058.12
2020-06-28	$1,058.12	$1,078.15	$1,078.15	$1,078.15
2020-06-29	$1,078.15	$1,091.91	$1,091.91	$1,091.91
2020-06-30	$1,091.91	$1,080.98	$1,080.98	$1,080.98
2020-07-01	$1,080.98	$1,107.19	$1,107.19	$1,107.19
2020-07-02	$1,107.19	$1,085.34	$1,085.34	$1,085.34
2020-07-03	$1,085.34	$1,078.92	$1,078.92	$1,078.92
2020-07-04	$1,078.92	$1,099.00	$1,099.00	$1,099.00
2020-07-05	$1,099.00	$1,092.72	$1,092.72	$1,092.72
2020-07-06	$1,092.72	$1,158.51	$1,158.51	$1,158.51
2020-07-07	$1,158.51	$1,146.97	$1,146.97	$1,146.97
2020-07-08	$1,146.97	$1,184.15	$1,184.15	$1,184.15
2020-07-09	$1,184.15	$1,160.05	$1,160.05	$1,160.05
2020-07-10	$1,160.05	$1,155.88	$1,155.88	$1,155.88
2020-07-11	$1,155.88	$1,146.49	$1,146.49	$1,146.49
2020-07-12	$1,146.49	$1,163.69	$1,163.69	$1,163.69
2020-07-13	$1,163.69	$1,147.83	$1,147.83	$1,147.83
2020-07-14	$1,147.83	$1,152.19	$1,152.19	$1,152.19
2020-07-15	$1,152.19	$1,142.51	$1,142.51	$1,142.51
2020-07-16	$1,142.51	$1,119.46	$1,119.46	$1,119.46
2020-07-17	$1,119.46	$1,115.43	$1,115.43	$1,115.43
2020-07-18	$1,115.43	$1,130.15	$1,130.15	$1,130.15
2020-07-19	$1,130.15	$1,146.34	$1,146.34	$1,146.34
2020-07-20	$1,146.34	$1,131.68	$1,131.68	$1,131.68
2020-07-21	$1,131.68	$1,178.21	$1,178.21	$1,178.21
2020-07-22	$1,178.21	$943.36	$1,266.62	$905.03
2020-07-23	$943.36	$963.67	$983.79	$943.83
2020-07-24	$963.67	$889.97	$997.89	$877.38
2020-07-25	$889.97	$914.87	$972.95	$914.87
2020-07-26	$914.87	$887.07	$946.25	$887.07
2020-07-27	$887.07	$1,011.02	$1,011.02	$918.17
2020-07-28	$1,011.02	$910.19	$995.59	$907.96
2020-07-29	$910.19	$912.48	$912.48	$910.25
2020-07-30	$912.48	$905.51	$961.16	$898.47
2020-07-31	$905.51	$753.96	$964.13	$753.96
2020-08-01	$753.96	$815.89	$867.41	$813.17
2020-08-02	$815.89	$731.96	$788.49	$729.35
2020-08-03	$731.96	$757.14	$762.55	$757.14
2020-08-04	$757.14	$730.86	$769.84	$730.86
2020-08-05	$730.86	$760.92	$773.36	$752.10
2020-08-06	$760.92	$704.41	$754.98	$657.00
2020-08-07	$704.41	$766.73	$766.73	$676.77
2020-08-08	$766.73	$774.05	$803.07	$774.05
2020-08-09	$774.05	$788.37	$788.37	$759.88
2020-08-10	$788.37	$799.60	$799.60	$770.70
2020-08-11	$799.60	$765.46	$765.46	$737.80
2020-08-12	$765.46	$782.12	$782.12	$753.86
2020-08-13	$782.12	$806.17	$858.44	$804.04
2020-08-14	$806.17	$831.85	$834.05	$831.85
2020-08-15	$831.85	$822.86	$822.86	$820.70
2020-08-16	$822.86	$826.92	$826.92	$823.01
2020-08-17	$826.92	$818.10	$821.98	$818.10
2020-08-18	$818.10	$822.37	$853.21	$801.25
2020-08-19	$822.37	$794.08	$809.17	$794.08
2020-08-20	$794.08	$810.03	$825.42	$810.03
2020-08-21	$810.03	$755.40	$769.75	$755.40
2020-08-22	$755.40	$784.59	$784.59	$769.96
2020-08-23	$784.59	$775.19	$775.19	$760.73
2020-08-24	$775.19	$794.43	$827.89	$794.43
2020-08-25	$794.43	$746.36	$829.93	$746.36
2020-08-26	$746.36	$751.58	$793.66	$751.58
2020-08-27	$751.58	$760.23	$774.02	$732.26
2020-08-28	$760.23	$784.75	$784.75	$770.12
2020-08-29	$784.75	$776.44	$791.20	$776.44
2020-08-30	$776.44	$851.22	$851.22	$835.34
2020-08-31	$851.22	$861.25	$861.25	$845.19
2020-09-01	$861.25	$926.40	$944.01	$909.27
2020-09-02	$926.40	$872.62	$872.62	$856.35
2020-09-03	$872.62	$744.65	$758.80	$744.65
2020-09-04	$744.65	$765.65	$765.65	$751.37
2020-09-05	$765.65	$665.12	$737.86	$652.71
2020-09-06	$665.12	$699.74	$750.88	$699.74
2020-09-07	$699.74	$727.21	$753.03	$701.74
2020-09-08	$727.21	$816.29	$840.93	$669.50
2020-09-09	$816.29	$862.42	$862.42	$836.79
2020-09-10	$862.42	$877.16	$904.03	$877.16
2020-09-11	$877.16	$891.22	$918.52	$891.22
2020-09-12	$891.22	$924.32	$952.63	$924.32
2020-09-13	$924.32	$872.96	$899.71	$872.96
2020-09-14	$872.96	$926.50	$926.50	$898.96
2020-09-15	$926.50	$867.86	$894.45	$867.86
2020-09-16	$867.86	$896.91	$896.91	$870.25
2020-09-17	$896.91	$928.15	$956.59	$928.15
2020-09-18	$928.15	$944.72	$944.72	$916.64
2020-09-19	$944.72	$918.31	$946.44	$918.31
2020-09-20	$918.31	$884.24	$911.32	$884.24
2020-09-21	$884.24	$835.51	$835.51	$810.67
2020-09-22	$835.51	$845.48	$845.48	$820.35
2020-09-23	$845.48	$774.54	$844.34	$763.01
2020-09-24	$774.54	$844.67	$844.67	$832.10
2020-09-25	$844.67	$838.86	$851.54	$838.86
2020-09-26	$838.86	$953.53	$974.79	$844.08
2020-09-27	$953.53	$984.31	$1,004.34	$952.12
2020-09-28	$984.31	$869.45	$974.24	$843.61
2020-09-29	$869.45	$857.69	$883.96	$857.69
2020-09-30	$857.69	$896.77	$1,042.87	$857.55
2020-10-01	$896.77	$879.90	$879.90	$854.12
2020-10-02	$879.90	$849.36	$962.10	$836.56
2020-10-03	$849.36	$1,162.25	$1,202.42	$850.56
2020-10-04	$1,162.25	$1,165.57	$1,183.56	$1,134.89
2020-10-05	$1,165.57	$1,385.64	$1,498.16	$1,154.23
2020-10-06	$1,385.64	$1,315.68	$1,334.77	$1,315.68
2020-10-07	$1,315.68	$1,422.35	$1,534.83	$1,319.77
2020-10-08	$1,422.35	$1,522.10	$1,599.01	$1,460.99
2020-10-09	$1,522.10	$1,600.13	$1,717.06	$1,583.69
2020-10-10	$1,600.13	$1,583.66	$1,691.95	$1,583.66
2020-10-11	$1,583.66	$1,708.01	$1,708.01	$1,598.69
2020-10-12	$1,708.01	$1,391.33	$1,765.08	$1,380.49
2020-10-13	$1,391.33	$1,628.62	$1,851.36	$1,360.87
2020-10-14	$1,628.62	$1,421.78	$1,729.18	$1,421.78
2020-10-15	$1,421.78	$1,510.90	$1,723.61	$1,417.20
2020-10-16	$1,510.90	$1,374.22	$1,463.79	$1,373.02
2020-10-29	$1,552.75	$1,477.30	$1,604.03	$1,477.30
2020-10-30	$1,477.30	$1,500.78	$1,505.59	$1,477.30
2020-11-07	$2,012.75	$1,957.84	$1,993.47	$1,916.28
2020-11-08	$1,977.65	$2,088.31	$2,088.31	$1,977.65
2020-11-10	$2,131.57	$2,177.80	$2,252.74	$2,125.81
2020-11-11	$2,180.68	$2,266.53	$2,323.08	$2,236.69
2020-11-12	$2,101.00	$2,101.00	$2,218.57	$2,101.00
2020-11-14	$2,356.83	$2,322.62	$2,380.56	$2,322.62
2020-11-15	$2,101.83	$2,219.44	$2,219.44	$2,101.83

Pazar

Çift	Değiş tokuş
YO/BTC	bitforex
YO/ETH	bitforex
YO/BTC	coinsbit
YO/ETH	coinsbit
YO/USD	coinsbit
YO/BTC	crex24
YO/BTC	livecoin
YO/ETH	livecoin
YO/BTC	unnamed
YO/DOGE	unnamed
YO/ETH	unnamed
YO/LTC	unnamed
YO/UTIP	unnamed
YO/BTC	yobit
YO/DOGE	yobit
YO/ETH	yobit
YO/RUR	yobit
YO/USD	yobit
YO/WAVES	yobit

İlgili Paralar

Diamond Platfor...

MM Token

Nucleus Vision

Bridge Protocol

The global inde...

DMarket

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Yobit Token
YO Coin Values YO

Yobit Token valuesUSD Fiyat
$ 1,848.86

Yobit Token BTC Fiyat
0.03730235

Yobit Token 24-Saat Hacmi
$ 2,996,143

Yobit Token Kripto Değeri
$ 0

Yobit Token YO Coin Values YO

Yobit Token valuesUSD Fiyat $ 1,848.86

Yobit Token BTC Fiyat 0.03730235

Yobit Token 24-Saat Hacmi $ 2,996,143

Yobit Token Kripto Değeri $ 0

Share Yobit Token Price

Yobit Token Fiyat Grafıkler

Yobit Token Fiyat Yüksek/Düşük flyat grafik

Yobit Token Crypto Technology

Yobit Token Crypto Market

Yobit Token
YO Coin Values YO

Yobit Token valuesUSD Fiyat
$ 1,848.86

Yobit Token BTC Fiyat
0.03730235

Yobit Token 24-Saat Hacmi
$ 2,996,143

Yobit Token Kripto Değeri
$ 0