XSR Coin Values XSR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5735
Pazar: 84040
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5735
Aktif Kripto Para Birimleri53.08%
Bitcoin PayXensor Crypto Coin Rank 892
Web sitesi
4,640,661,096 XSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xensor
Xensor valuesUSD Fiyat $ 0.0029
$ 0.0029
Xensor BTC Fiyat 0.00000006
0.00000006
Xensor 24-Saat Hacmi $ 863,696
$ 863,696
Xensor Kripto Değeri $ 13,549,976
$ 13,549,976
24-Saat Hacmi
17 BTC 1 H
-0.77 %
24 H
-8.39 %
7 d
-8.44 %
Bugün Xensor ABD doları cinsinden fiyat şu anda
0.0029
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000006
BTC. Toplamda 273 madeni para's şu anda piyasada dolaşıyor. Xensor fiyatlar şu anda bir değişiklik yaşıyor -8.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Xensor işlem görmüştür Kripto Değişimleri. Almak Xensor's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Xensor
Sembol
XSR
Algoritma
N/A
BTC fiyat
0.00000006 BTC
BTC pazar
273 BTC
BTC 24h Vol
17 BTC
Toplam Madeni Paralar
4,640,661,096 XSR
1h
-0.77 %
24h
-8.39 %
7d
-8.44 %
Reddit
N/A
Web sitesi
N/A
Share Xensor Price
XSR Grafıkler
Xensor Fiyat Grafıkler
XSR Yüksek/Düşük flyat grafik
Xensor Fiyat Yüksek/Düşük flyat grafik
Historical Data
Xensor Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-01-03 | $0.008707 | $0.009101 | $0.009468 | $0.008441 |
| 2020-01-04 | $0.009101 | $0.009197 | $0.009344 | $0.008682 |
| 2020-01-05 | $0.009197 | $0.008832 | $0.009274 | $0.008390 |
| 2020-01-06 | $0.008832 | $0.008306 | $0.009393 | $0.007763 |
| 2020-01-07 | $0.008306 | $0.007508 | $0.009058 | $0.006447 |
| 2020-01-08 | $0.007508 | $0.008287 | $0.008287 | $0.006999 |
| 2020-01-09 | $0.008287 | $0.005707 | $0.008052 | $0.0049250 |
| 2020-01-10 | $0.005707 | $0.006716 | $0.007289 | $0.005815 |
| 2020-01-11 | $0.006716 | $0.006580 | $0.007383 | $0.006259 |
| 2020-01-12 | $0.006580 | $0.006872 | $0.007527 | $0.006300 |
| 2020-01-13 | $0.006872 | $0.006161 | $0.006891 | $0.005999 |
| 2020-01-14 | $0.006161 | $0.005822 | $0.006792 | $0.005381 |
| 2020-01-15 | $0.005822 | $0.005729 | $0.006257 | $0.005200 |
| 2020-01-16 | $0.005729 | $0.005406 | $0.005755 | $0.0047090 |
| 2020-01-17 | $0.005406 | $0.005782 | $0.005782 | $0.005159 |
| 2020-01-18 | $0.005782 | $0.005791 | $0.005791 | $0.005256 |
| 2020-01-19 | $0.005791 | $0.005657 | $0.005657 | $0.005396 |
| 2020-01-20 | $0.005657 | $0.005439 | $0.005612 | $0.005353 |
| 2020-01-21 | $0.005439 | $0.005497 | $0.005497 | $0.005497 |
| 2020-01-22 | $0.005497 | $0.0045070 | $0.005460 | $0.0041600 |
| 2020-01-23 | $0.0045070 | $0.0041130 | $0.0044490 | $0.0037770 |
| 2020-01-24 | $0.0041130 | $0.0041320 | $0.0044690 | $0.0032880 |
| 2020-01-25 | $0.0041320 | $0.0043400 | $0.0049240 | $0.0038390 |
| 2020-01-26 | $0.0043400 | $0.0043010 | $0.0047310 | $0.0038710 |
| 2020-01-27 | $0.0043010 | $0.0041830 | $0.0048050 | $0.0040940 |
| 2020-01-28 | $0.0041830 | $0.0041320 | $0.0046020 | $0.0036630 |
| 2020-01-29 | $0.0041320 | $0.0038070 | $0.0042720 | $0.0035290 |
| 2020-01-30 | $0.0038070 | $0.0039910 | $0.0045610 | $0.0038010 |
| 2020-01-31 | $0.0039910 | $0.0042040 | $0.0042970 | $0.0038300 |
| 2020-02-01 | $0.0042040 | $0.0039410 | $0.0042230 | $0.0037540 |
| 2020-02-02 | $0.0039410 | $0.0039200 | $0.0042000 | $0.0038270 |
| 2020-02-03 | $0.0039200 | $0.0038080 | $0.0040870 | $0.0029720 |
| 2020-02-04 | $0.0038080 | $0.0035770 | $0.0038520 | $0.0035770 |
| 2020-02-05 | $0.0035770 | $0.0040370 | $0.0044210 | $0.0037480 |
| 2020-02-06 | $0.0040370 | $0.0039020 | $0.0040970 | $0.0036100 |
| 2020-02-07 | $0.0039020 | $0.0040210 | $0.0045120 | $0.0038250 |
| 2020-02-08 | $0.0040210 | $0.0045530 | $0.0046520 | $0.0040580 |
| 2020-02-09 | $0.0045530 | $0.0044690 | $0.0047740 | $0.0041650 |
| 2020-02-10 | $0.0044690 | $0.0041400 | $0.0046330 | $0.0039430 |
| 2020-02-11 | $0.0041400 | $0.005545 | $0.005545 | $0.0042100 |
| 2020-02-12 | $0.005545 | $0.008382 | $0.0102400 | $0.005588 |
| 2020-02-13 | $0.008382 | $0.007266 | $0.008289 | $0.006652 |
| 2020-02-14 | $0.007266 | $0.007356 | $0.007356 | $0.007356 |
| 2020-02-15 | $0.007356 | $0.005646 | $0.007033 | $0.005349 |
| 2020-02-16 | $0.005646 | $0.005658 | $0.005658 | $0.005658 |
| 2020-02-17 | $0.005658 | $0.005530 | $0.005530 | $0.005530 |
| 2020-02-18 | $0.005530 | $0.005804 | $0.005804 | $0.005804 |
| 2020-02-19 | $0.005804 | $0.006530 | $0.006530 | $0.005377 |
| 2020-02-20 | $0.006530 | $0.006438 | $0.006630 | $0.005477 |
| 2020-02-21 | $0.006438 | $0.007079 | $0.007467 | $0.005237 |
| 2020-02-22 | $0.007079 | $0.006963 | $0.007060 | $0.006963 |
| 2020-02-23 | $0.006963 | $0.008481 | $0.009079 | $0.007184 |
| 2020-02-24 | $0.008481 | $0.008311 | $0.008408 | $0.008215 |
| 2020-02-25 | $0.008311 | $0.008012 | $0.008012 | $0.008012 |
| 2020-02-26 | $0.008012 | $0.007562 | $0.007562 | $0.007562 |
| 2020-02-27 | $0.007562 | $0.005293 | $0.007586 | $0.005028 |
| 2020-02-28 | $0.005293 | $0.005232 | $0.005232 | $0.005232 |
| 2020-02-29 | $0.005232 | $0.005042 | $0.006067 | $0.0045290 |
| 2020-03-01 | $0.005042 | $0.005044 | $0.009233 | $0.0046170 |
| 2020-03-02 | $0.005044 | $0.0048170 | $0.005887 | $0.0047270 |
| 2020-03-03 | $0.0048170 | $0.0047330 | $0.0049960 | $0.0045580 |
| 2020-03-04 | $0.0047330 | $0.0047380 | $0.0048260 | $0.0047380 |
| 2020-03-05 | $0.0045620 | $0.0045370 | $0.0049000 | $0.0041740 |
| 2020-03-06 | $0.0045370 | $0.0049470 | $0.0049470 | $0.0045800 |
| 2020-03-07 | $0.0049470 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2020-03-08 | $0.0048080 | $0.0037870 | $0.0043510 | $0.0037070 |
| 2020-03-09 | $0.0037870 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-03-10 | $0.0037340 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2020-03-11 | $0.0041840 | $0.0041320 | $0.0042110 | $0.0038930 |
| 2020-03-12 | $0.0041320 | $0.0020160 | $0.0025570 | $0.0020160 |
| 2020-03-13 | $0.0020160 | $0.0024220 | $0.0025350 | $0.0023090 |
| 2020-03-14 | $0.0024220 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-03-15 | $0.0022280 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2020-03-16 | $0.0023040 | $0.0018670 | $0.0021690 | $0.0018670 |
| 2020-03-17 | $0.0018670 | $0.0020280 | $0.0022950 | $0.0019750 |
| 2020-03-18 | $0.0020280 | $0.0023280 | $0.0029230 | $0.0020570 |
| 2020-03-19 | $0.0023280 | $0.0029690 | $0.0029690 | $0.0026590 |
| 2020-03-20 | $0.0029690 | $0.0025450 | $0.0029790 | $0.0025450 |
| 2020-03-21 | $0.0026690 | $0.0024780 | $0.0026640 | $0.0024160 |
| 2020-03-22 | $0.0024780 | $0.0022730 | $0.0024480 | $0.0022150 |
| 2020-03-23 | $0.0022730 | $0.0025360 | $0.0026660 | $0.0024060 |
| 2020-03-24 | $0.0025360 | $0.0025720 | $0.0026390 | $0.0025040 |
| 2020-03-25 | $0.0025720 | $0.0024770 | $0.0025440 | $0.0024770 |
| 2020-03-26 | $0.0024770 | $0.0027030 | $0.0027710 | $0.0024330 |
| 2020-03-27 | $0.0027030 | $0.0024890 | $0.0025530 | $0.0024890 |
| 2020-03-28 | $0.0024890 | $0.0025640 | $0.0025640 | $0.0023760 |
| 2020-03-29 | $0.0025640 | $0.0023530 | $0.0024120 | $0.0023530 |
| 2020-03-30 | $0.0023530 | $0.0024970 | $0.0026890 | $0.0024970 |
| 2020-03-31 | $0.0024970 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-04-01 | $0.0025050 | $0.0025320 | $0.0025990 | $0.0025320 |
| 2020-04-02 | $0.0025320 | $0.0025180 | $0.0025860 | $0.0025180 |
| 2020-04-03 | $0.0025180 | $0.0026300 | $0.0026300 | $0.0024950 |
| 2020-04-04 | $0.0026300 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-04-05 | $0.0026820 | $0.0024410 | $0.0026450 | $0.0024410 |
| 2020-04-06 | $0.0024410 | $0.0030860 | $0.0030860 | $0.0024980 |
| 2020-04-07 | $0.0030860 | $0.0027370 | $0.0030250 | $0.0025930 |
| 2020-04-08 | $0.0027370 | $0.0028000 | $0.0028000 | $0.0026520 |
| 2020-04-09 | $0.0028000 | $0.0030640 | $0.0030640 | $0.0027720 |
| 2020-04-10 | $0.0030640 | $0.0028190 | $0.0029570 | $0.0027510 |
| 2020-04-11 | $0.0028190 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2020-04-12 | $0.0028240 | $0.0027660 | $0.0029730 | $0.0027660 |
| 2020-04-13 | $0.0027660 | $0.0028120 | $0.0028120 | $0.0027440 |
| 2020-04-14 | $0.0028120 | $0.0028890 | $0.0028890 | $0.0026830 |
| 2020-04-15 | $0.0028890 | $0.0026520 | $0.0027840 | $0.0026520 |
| 2020-04-16 | $0.0026520 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-04-17 | $0.0028460 | $0.0027440 | $0.0029560 | $0.0027440 |
| 2020-04-18 | $0.0027440 | $0.0029780 | $0.0029780 | $0.0028330 |
| 2020-04-19 | $0.0029780 | $0.0027100 | $0.0029240 | $0.0027100 |
| 2020-04-20 | $0.0027100 | $0.0027370 | $0.0027370 | $0.0024630 |
| 2020-04-21 | $0.0027370 | $0.0026730 | $0.0031530 | $0.0026730 |
| 2020-04-22 | $0.0026730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-04-23 | $0.0027830 | $0.0028460 | $0.0029210 | $0.0028460 |
| 2020-04-24 | $0.0028460 | $0.0028540 | $0.0028540 | $0.0026280 |
| 2020-04-25 | $0.0028540 | $0.0027920 | $0.0030190 | $0.0026410 |
| 2020-04-26 | $0.0027920 | $0.0030040 | $0.0030040 | $0.0027720 |
| 2020-04-27 | $0.0030040 | $0.0029590 | $0.0030370 | $0.0027260 |
| 2020-04-28 | $0.0029590 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-04-29 | $0.0029490 | $0.0032500 | $0.0033380 | $0.0032500 |
| 2020-04-30 | $0.0032500 | $0.0032820 | $0.0032820 | $0.0025910 |
| 2020-05-01 | $0.0032820 | $0.0033550 | $0.0034430 | $0.0033550 |
| 2020-05-02 | $0.0033550 | $0.0034130 | $0.0034130 | $0.0033230 |
| 2020-05-03 | $0.0034130 | $0.0034740 | $0.0037410 | $0.0032070 |
| 2020-05-04 | $0.0034740 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-05-05 | $0.0034640 | $0.0037020 | $0.0037020 | $0.0035220 |
| 2020-05-06 | $0.0037020 | $0.0038440 | $0.0039360 | $0.0034780 |
| 2020-05-07 | $0.0038440 | $0.0038000 | $0.0042000 | $0.0033000 |
| 2020-05-08 | $0.0038000 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-05-09 | $0.0037270 | $0.0036260 | $0.0036260 | $0.0035300 |
| 2020-05-10 | $0.0036260 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-05-11 | $0.0033190 | $0.0029990 | $0.0032560 | $0.0029130 |
| 2020-05-12 | $0.0029990 | $0.0026460 | $0.0032640 | $0.0025580 |
| 2020-05-13 | $0.0026460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-05-14 | $0.0027950 | $0.0028400 | $0.0035260 | $0.0027420 |
| 2020-05-15 | $0.0028400 | $0.0027940 | $0.0028870 | $0.0027000 |
| 2020-05-16 | $0.0027940 | $0.0034730 | $0.0037550 | $0.0028160 |
| 2020-05-17 | $0.0034730 | $0.0032880 | $0.0035780 | $0.0032880 |
| 2020-05-18 | $0.0032880 | $0.0035970 | $0.0036950 | $0.0033060 |
| 2020-05-19 | $0.0035970 | $0.0038140 | $0.0038140 | $0.0035210 |
| 2020-05-20 | $0.0038140 | $0.0037090 | $0.0042790 | $0.0037090 |
| 2020-05-21 | $0.0037090 | $0.0035330 | $0.0035330 | $0.0031710 |
| 2020-05-22 | $0.0035330 | $0.0037600 | $0.0037600 | $0.0035770 |
| 2020-05-23 | $0.0037600 | $0.007808 | $0.007992 | $0.0037660 |
| 2020-05-24 | $0.007808 | $0.006016 | $0.008980 | $0.0044460 |
| 2020-05-25 | $0.006016 | $0.006053 | $0.006943 | $0.0047180 |
| 2020-05-26 | $0.006053 | $0.007164 | $0.007960 | $0.005484 |
| 2020-05-27 | $0.007164 | $0.0163800 | $0.0266900 | $0.005891 |
| 2020-05-28 | $0.0163800 | $0.0134100 | $0.0200200 | $0.0113000 |
| 2020-05-29 | $0.0134100 | $0.0122500 | $0.0140400 | $0.0119700 |
| 2020-05-30 | $0.0122500 | $0.0108600 | $0.0126100 | $0.0108600 |
| 2020-05-31 | $0.0108600 | $0.0114400 | $0.0114400 | $0.0099230 |
| 2020-06-01 | $0.0114400 | $0.0130700 | $0.0158300 | $0.0116400 |
| 2020-06-02 | $0.0130700 | $0.0141900 | $0.0157100 | $0.0118100 |
| 2020-06-03 | $0.0141900 | $0.0107300 | $0.0233000 | $0.008699 |
| 2020-06-04 | $0.0107300 | $0.0115600 | $0.0147900 | $0.007738 |
| 2020-06-05 | $0.0115600 | $0.0106800 | $0.0137600 | $0.008852 |
| 2020-06-06 | $0.0106800 | $0.0115100 | $0.0124800 | $0.0104500 |
| 2020-06-07 | $0.0115100 | $0.0112100 | $0.0132600 | $0.0103400 |
| 2020-06-08 | $0.0112100 | $0.0110500 | $0.0112500 | $0.009783 |
| 2020-06-09 | $0.0110500 | $0.0100700 | $0.0111500 | $0.0100700 |
| 2020-06-10 | $0.0100700 | $0.009892 | $0.0108800 | $0.009892 |
| 2020-06-11 | $0.009892 | $0.008527 | $0.009453 | $0.007878 |
| 2020-06-12 | $0.008527 | $0.008518 | $0.009464 | $0.008234 |
| 2020-06-13 | $0.008518 | $0.008527 | $0.009190 | $0.008243 |
| 2020-06-14 | $0.008527 | $0.009334 | $0.009614 | $0.008400 |
| 2020-06-15 | $0.009334 | $0.008581 | $0.009524 | $0.008581 |
| 2020-06-16 | $0.008581 | $0.008574 | $0.009717 | $0.008383 |
| 2020-06-17 | $0.008574 | $0.008513 | $0.008797 | $0.008513 |
| 2020-06-18 | $0.008513 | $0.007692 | $0.0938 | $0.007411 |
| 2020-06-19 | $0.007692 | $0.008558 | $0.009302 | $0.006790 |
| 2020-06-20 | $0.008558 | $0.0101100 | $0.0131000 | $0.008610 |
| 2020-06-21 | $0.0101100 | $0.008735 | $0.0100400 | $0.008271 |
| 2020-06-22 | $0.008735 | $0.0103700 | $0.0106600 | $0.008335 |
| 2020-06-23 | $0.0103700 | $0.008951 | $0.0103000 | $0.008662 |
| 2020-06-24 | $0.008951 | $0.0101300 | $0.0106900 | $0.007620 |
| 2020-06-25 | $0.0101300 | $0.008872 | $0.0100700 | $0.008502 |
| 2020-06-26 | $0.008872 | $0.008059 | $0.008975 | $0.007235 |
| 2020-06-27 | $0.008059 | $0.007836 | $0.008196 | $0.007206 |
| 2020-06-28 | $0.007836 | $0.007661 | $0.007935 | $0.007570 |
| 2020-06-29 | $0.007661 | $0.007350 | $0.008085 | $0.007350 |
| 2020-06-30 | $0.007350 | $0.008406 | $0.008406 | $0.007309 |
| 2020-07-01 | $0.008406 | $0.007945 | $0.008500 | $0.007299 |
| 2020-07-02 | $0.007945 | $0.007456 | $0.008274 | $0.007456 |
| 2020-07-03 | $0.007456 | $0.007797 | $0.008160 | $0.007344 |
| 2020-07-04 | $0.007797 | $0.007497 | $0.007862 | $0.007405 |
| 2020-07-05 | $0.007497 | $0.007810 | $0.007810 | $0.007447 |
| 2020-07-06 | $0.007810 | $0.007571 | $0.008225 | $0.007104 |
| 2020-07-07 | $0.007571 | $0.007498 | $0.007591 | $0.007498 |
| 2020-07-08 | $0.007498 | $0.008401 | $0.008401 | $0.007646 |
| 2020-07-09 | $0.008401 | $0.007853 | $0.008315 | $0.007668 |
| 2020-07-10 | $0.007853 | $0.007802 | $0.008360 | $0.007802 |
| 2020-07-11 | $0.007802 | $0.007759 | $0.008221 | $0.007759 |
| 2020-07-12 | $0.007759 | $0.007813 | $0.007813 | $0.007813 |
| 2020-07-13 | $0.007813 | $0.007483 | $0.007760 | $0.007483 |
| 2020-07-14 | $0.007483 | $0.007312 | $0.007497 | $0.007312 |
| 2020-07-15 | $0.007312 | $0.007538 | $0.0174700 | $0.006803 |
| 2020-07-16 | $0.007538 | $0.006667 | $0.0191800 | $0.006667 |
| 2020-07-17 | $0.006667 | $0.006410 | $0.006684 | $0.006410 |
| 2020-07-18 | $0.006410 | $0.006424 | $0.006699 | $0.006424 |
| 2020-07-19 | $0.006424 | $0.006083 | $0.006451 | $0.005898 |
| 2020-07-20 | $0.006083 | $0.006049 | $0.006049 | $0.006049 |
| 2020-07-21 | $0.006049 | $0.005824 | $0.006669 | $0.005636 |
| 2020-07-22 | $0.005824 | $0.005913 | $0.006008 | $0.005913 |
| 2020-07-23 | $0.005913 | $0.005769 | $0.005961 | $0.005769 |
| 2020-07-24 | $0.005769 | $0.005635 | $0.006303 | $0.005635 |
| 2020-07-25 | $0.005635 | $0.0130100 | $0.0130100 | $0.005728 |
| 2020-07-26 | $0.0130100 | $0.006959 | $0.0133200 | $0.0047720 |
| 2020-07-27 | $0.006959 | $0.006294 | $0.0150200 | $0.006184 |
| 2020-07-28 | $0.006294 | $0.006779 | $0.006779 | $0.006013 |
| 2020-07-29 | $0.006779 | $0.0222200 | $0.0333400 | $0.006223 |
| 2020-07-30 | $0.0222200 | $0.0334500 | $0.0337900 | $0.0048900 |
| 2020-07-31 | $0.0334500 | $0.007039 | $0.0453000 | $0.005903 |
| 2020-08-01 | $0.007039 | $0.0145300 | $0.1012000 | $0.007324 |
| 2020-08-02 | $0.0145300 | $0.007744 | $0.0136100 | $0.007634 |
| 2020-08-03 | $0.007744 | $0.008651 | $0.0140400 | $0.007864 |
| 2020-08-04 | $0.008651 | $0.0228400 | $0.0257500 | $0.008620 |
| 2020-08-05 | $0.0228400 | $0.0218600 | $0.1007000 | $0.007874 |
| 2020-08-06 | $0.0218600 | $0.0148300 | $0.0218900 | $0.006474 |
| 2020-08-07 | $0.0148300 | $0.0157800 | $0.0164800 | $0.0128800 |
| 2020-08-08 | $0.0157800 | $0.0160100 | $0.0164800 | $0.008240 |
| 2020-08-09 | $0.0160100 | $0.0155400 | $0.0161300 | $0.007596 |
| 2020-08-10 | $0.0155400 | $0.0155900 | $0.0161800 | $0.007971 |
| 2020-08-11 | $0.0155900 | $0.0152600 | $0.0157200 | $0.0145800 |
| 2020-08-12 | $0.0152600 | $0.0148100 | $0.0159700 | $0.0140000 |
| 2020-08-13 | $0.0148100 | $0.0150900 | $0.0162700 | $0.0107300 |
| 2020-08-14 | $0.0150900 | $0.0146000 | $0.0187200 | $0.009066 |
| 2020-08-15 | $0.0146000 | $0.0144700 | $0.0154200 | $0.009607 |
| 2020-08-16 | $0.0144700 | $0.0145400 | $0.0150200 | $0.0141800 |
| 2020-08-17 | $0.0145400 | $0.0131600 | $0.0150100 | $0.0129200 |
| 2020-08-18 | $0.0131600 | $0.0132700 | $0.0139900 | $0.0125500 |
| 2020-08-19 | $0.0132700 | $0.0123500 | $0.0130500 | $0.0115300 |
| 2020-08-20 | $0.0123500 | $0.0132900 | $0.0136400 | $0.007237 |
| 2020-08-21 | $0.0132900 | $0.0110700 | $0.0130300 | $0.0108400 |
| 2020-08-22 | $0.0110700 | $0.0112000 | $0.0121400 | $0.0106200 |
| 2020-08-23 | $0.0112000 | $0.0110700 | $0.0116500 | $0.007923 |
| 2020-08-24 | $0.0110700 | $0.0111700 | $0.0116400 | $0.0109300 |
| 2020-08-25 | $0.0111700 | $0.0109900 | $0.0113300 | $0.0107600 |
| 2020-08-26 | $0.0109900 | $0.0100900 | $0.0113500 | $0.007912 |
| 2020-08-27 | $0.0100900 | $0.009291 | $0.0103100 | $0.006799 |
| 2020-08-28 | $0.009291 | $0.009574 | $0.0100400 | $0.006114 |
| 2020-08-29 | $0.009574 | $0.0099880 | $0.0102200 | $0.006773 |
| 2020-08-30 | $0.0099880 | $0.009725 | $0.0103100 | $0.007616 |
| 2020-08-31 | $0.009725 | $0.009093 | $0.009793 | $0.006295 |
| 2020-09-01 | $0.009093 | $0.009064 | $0.009661 | $0.006798 |
| 2020-09-02 | $0.009064 | $0.008776 | $0.009346 | $0.008206 |
| 2020-09-03 | $0.008776 | $0.007326 | $0.008648 | $0.007122 |
| 2020-09-04 | $0.007326 | $0.007536 | $0.008479 | $0.007118 |
| 2020-09-05 | $0.007536 | $0.006609 | $0.007626 | $0.006304 |
| 2020-09-06 | $0.006609 | $0.006464 | $0.007080 | $0.0047200 |
| 2020-09-07 | $0.006464 | $0.006331 | $0.007058 | $0.0049820 |
| 2020-09-08 | $0.006331 | $0.005976 | $0.006381 | $0.005875 |
| 2020-09-09 | $0.005976 | $0.006137 | $0.006444 | $0.005728 |
| 2020-09-10 | $0.006137 | $0.007242 | $0.008277 | $0.006104 |
| 2020-09-11 | $0.007242 | $0.007903 | $0.008111 | $0.006759 |
| 2020-09-12 | $0.007903 | $0.007732 | $0.008254 | $0.006373 |
| 2020-09-13 | $0.007732 | $0.006716 | $0.007646 | $0.006509 |
| 2020-09-14 | $0.006716 | $0.006407 | $0.007154 | $0.005232 |
| 2020-09-15 | $0.006407 | $0.005609 | $0.007011 | $0.005285 |
| 2020-09-16 | $0.005609 | $0.006026 | $0.006355 | $0.005259 |
| 2020-09-17 | $0.006026 | $0.006020 | $0.006567 | $0.005801 |
| 2020-09-18 | $0.006020 | $0.005906 | $0.006344 | $0.0045940 |
| 2020-09-19 | $0.005906 | $0.006318 | $0.006428 | $0.0049880 |
| 2020-09-20 | $0.006318 | $0.006225 | $0.006335 | $0.005352 |
| 2020-09-21 | $0.006225 | $0.005834 | $0.005938 | $0.0036460 |
| 2020-09-22 | $0.005834 | $0.006110 | $0.006321 | $0.0045300 |
| 2020-09-23 | $0.006110 | $0.006040 | $0.006245 | $0.005733 |
| 2020-09-24 | $0.006040 | $0.0034380 | $0.006338 | $0.0034380 |
| 2020-09-25 | $0.0034380 | $0.0035290 | $0.005989 | $0.0034220 |
| 2020-09-26 | $0.0035290 | $0.007085 | $0.007299 | $0.0035420 |
| 2020-09-27 | $0.007085 | $0.007008 | $0.007331 | $0.006577 |
| 2020-09-28 | $0.007008 | $0.0046010 | $0.006954 | $0.0046010 |
| 2020-09-29 | $0.0046010 | $0.005854 | $0.007047 | $0.0036860 |
| 2020-09-30 | $0.005854 | $0.008947 | $0.009163 | $0.005821 |
| 2020-10-01 | $0.008947 | $0.007861 | $0.008923 | $0.007542 |
| 2020-10-02 | $0.007861 | $0.007827 | $0.008144 | $0.007192 |
| 2020-10-03 | $0.007827 | $0.007914 | $0.008125 | $0.007281 |
| 2020-10-04 | $0.007914 | $0.007580 | $0.008007 | $0.007046 |
| 2020-10-05 | $0.007580 | $0.006693 | $0.007772 | $0.006585 |
| 2020-10-06 | $0.006693 | $0.005726 | $0.006786 | $0.005196 |
| 2020-10-07 | $0.005726 | $0.005977 | $0.006404 | $0.005016 |
| 2020-10-08 | $0.005977 | $0.006230 | $0.006558 | $0.0048090 |
| 2020-10-09 | $0.006230 | $0.006304 | $0.006414 | $0.005861 |
| 2020-10-10 | $0.006304 | $0.006216 | $0.006555 | $0.006103 |
| 2020-10-11 | $0.006216 | $0.0046640 | $0.006257 | $0.0046640 |
| 2020-10-12 | $0.0046640 | $0.006116 | $0.006347 | $0.0047310 |
| 2020-10-13 | $0.006116 | $0.005485 | $0.006171 | $0.005485 |
| 2020-10-14 | $0.005485 | $0.0042290 | $0.005486 | $0.0042290 |
| 2020-10-15 | $0.0042290 | $0.006214 | $0.006330 | $0.0042580 |
| 2020-10-16 | $0.006214 | $0.005995 | $0.006107 | $0.0049760 |
| 2020-10-17 | $0.006003 | $0.006025 | $0.006025 | $0.006025 |
| 2020-10-18 | $0.006025 | $0.006102 | $0.006102 | $0.006102 |
| 2020-10-19 | $0.006102 | $0.006104 | $0.006104 | $0.006102 |
| 2020-10-22 | $0.006022 | $0.0045470 | $0.006105 | $0.0035070 |
| 2020-10-23 | $0.0045470 | $0.0045440 | $0.0045470 | $0.0045440 |
| 2020-10-24 | $0.0045280 | $0.0042000 | $0.0045940 | $0.0040690 |
| 2020-10-25 | $0.0042000 | $0.0041960 | $0.0042000 | $0.0041960 |
| 2020-10-28 | $0.0042300 | $0.0035870 | $0.0041190 | $0.0030560 |
| 2020-10-29 | $0.0035870 | $0.0036350 | $0.0039040 | $0.0033660 |
| 2020-10-30 | $0.0036350 | $0.0036320 | $0.0036350 | $0.0036320 |
| 2020-11-02 | $0.0034400 | $0.0035290 | $0.0040710 | $0.0031210 |
| 2020-11-03 | $0.0035290 | $0.0035300 | $0.0035300 | $0.0035290 |
| 2020-11-07 | $0.0035860 | $0.0035620 | $0.0035620 | $0.0029690 |
| 2020-11-08 | $0.0035620 | $0.0035580 | $0.0035620 | $0.0035580 |
| 2020-11-09 | $0.0037170 | $0.0047590 | $0.006141 | $0.0032240 |
| 2020-11-10 | $0.0047540 | $0.0036700 | $0.0047410 | $0.0035180 |
| 2020-11-11 | $0.0036750 | $0.0043980 | $0.005026 | $0.0036130 |
| 2020-11-12 | $0.0043980 | $0.0035810 | $0.0047210 | $0.0035810 |
| 2020-11-13 | $0.0035870 | $0.0032670 | $0.0035930 | $0.0026130 |
| 2020-11-14 | $0.0032670 | $0.0032190 | $0.0041850 | $0.0027360 |
| 2020-11-15 | $0.0032150 | $0.0036740 | $0.0041530 | $0.0031950 |
| 2020-11-16 | $0.0036720 | $0.0033470 | $0.0040160 | $0.0033470 |
| 2020-11-17 | $0.0033440 | $0.0035380 | $0.0038910 | $0.0033610 |
| 2020-11-18 | $0.0035360 | $0.0032100 | $0.0039230 | $0.0032100 |
| 2020-11-19 | $0.0032020 | $0.0037430 | $0.0042780 | $0.0008910 |
| 2020-11-20 | $0.0037430 | $0.0042950 | $0.0044810 | $0.0011200 |
| 2020-11-21 | $0.0042950 | $0.0043020 | $0.005612 | $0.0039280 |
| 2020-11-22 | $0.0043020 | $0.0040510 | $0.005339 | $0.0040510 |
| 2020-11-23 | $0.0040550 | $0.0044130 | $0.0049640 | $0.0036770 |
| 2020-11-24 | $0.0044130 | $0.0042070 | $0.0049720 | $0.0040160 |
| 2020-11-25 | $0.0042150 | $0.0041310 | $0.0046940 | $0.0037550 |
| 2020-11-26 | $0.0041200 | $0.0042720 | $0.0049560 | $0.0035890 |
| 2020-11-27 | $0.0042940 | $0.0046230 | $0.005136 | $0.0035950 |
| 2020-11-28 | $0.0046230 | $0.0046340 | $0.0046340 | $0.0046230 |
| 2020-11-30 | $0.0041860 | $0.0045270 | $0.005708 | $0.0043300 |
| 2020-12-01 | $0.0045280 | $0.0041520 | $0.005096 | $0.0035860 |
| 2020-12-02 | $0.0041340 | $0.0046090 | $0.0049930 | $0.0038410 |
| 2020-12-03 | $0.0046140 | $0.0038920 | $0.005254 | $0.0036970 |
| 2020-12-04 | $0.0038900 | $0.0037480 | $0.0048730 | $0.0035610 |
| 2020-12-05 | $0.0037330 | $0.0036360 | $0.0038270 | $0.0036360 |
| 2020-12-06 | $0.0036400 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-12-07 | $0.0036820 | $0.0034560 | $0.0036480 | $0.0034560 |
| 2020-12-08 | $0.0034560 | $0.0034550 | $0.0034560 | $0.0034550 |
Pazar
Xensor Crypto Market
| Çift | Değiş tokuş |
|---|---|
| XSR/BTC | bilaxy |
| XSR/USDT | bithumbglobal |
| XSR/BTC | bitmart |
| XSR/USDT | bitmart |
| XSR/BTC | bittrex |
| XSR/USDT | coinbene |
| XSR/USDT | digifinex |
| XSR/USDT | idax |
| XSR/USDT | kucoin |
| XSR/BTC | latoken |
| XSR/USDT | latoken |
| XSR/BTC | okex |
| XSR/USDT | okex |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez