Universal Currency - Canlı Universal Currency fiyat ve piyasa değeri

Universal Currency Crypto Coin Rank 2224

Web sitesi

15,949,110 UNIT

24-Saat Hacmi

0 BTC

1 H

-1.28 %

24 H

-8.38 %

7 d

-28.68 %

Bugün Universal Currency ABD doları cinsinden fiyat şu anda 0.0040 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000008 BTC. Toplamda 1 madeni para's şu anda piyasada dolaşıyor. Universal Currency fiyatlar şu anda bir değişiklik yaşıyor -8.38 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Universal Currency işlem görmüştür Kripto Değişimleri. Almak Universal Currency's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Universal Currency

Sembol

UNIT

Algoritma

N/A

BTC fiyat

0.00000008 BTC

BTC pazar

1 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

15,949,110 UNIT

-1.28 %

24h

-8.38 %

-28.68 %

N/A

Web sitesi

N/A

UNIT Grafıkler

UNIT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2015-05-03	$0.0047070	$0.0008180	$0.0048000	$0.0005780
2015-05-04	$0.0008180	$0.0004520	$0.0016700	$0.0004490
2015-05-05	$0.0004520	$0.0004480	$0.0010120	$0.0004460
2015-05-06	$0.0004480	$0.0008170	$0.0012630	$0.0004320
2015-05-07	$0.0008170	$0.0005970	$0.0023750	$0.0004610
2015-05-08	$0.0005970	$0.0012190	$0.006447	$0.0005660
2015-05-09	$0.006094	$0.0025400	$0.006571	$0.0008910
2015-05-10	$0.0025400	$0.0023520	$0.0047990	$0.0014610
2015-05-11	$0.0023520	$0.0017890	$0.0023700	$0.0016930
2015-05-12	$0.0017890	$0.0009660	$0.0017900	$0.0008720
2015-05-13	$0.0009660	$0.0006450	$0.0009460	$0.0004280
2015-05-14	$0.0006450	$0.0011420	$0.0013100	$0.0005190
2015-05-15	$0.0011420	$0.0006880	$0.0011430	$0.0003080
2015-05-16	$0.0006880	$0.0012400	$0.0012400	$0.0002720
2015-05-17	$0.0012400	$0.0005910	$0.0030440	$0.0005080
2015-05-18	$0.0005910	$0.0008260	$0.0017100	$0.0005230
2015-05-19	$0.0008260	$0.0004780	$0.0011600	$0.0004660
2015-05-20	$0.0004780	$0.0006760	$0.0006860	$0.0004820
2015-05-21	$0.0006760	$0.0004900	$0.0010240	$0.0003530
2015-05-22	$0.0004900	$0.0004110	$0.0005000	$0.0004090
2015-05-23	$0.0004110	$0.0004130	$0.0004970	$0.0004090
2015-05-24	$0.0004130	$0.0004190	$0.0005010	$0.0004140
2015-05-25	$0.0004190	$0.0003820	$0.0004560	$0.0003730
2015-05-26	$0.0003820	$0.0003800	$0.0003850	$0.0003800
2015-05-27	$0.0003800	$0.0003700	$0.0003800	$0.0003700
2015-05-28	$0.0003700	$0.0004200	$0.0005890	$0.0003700
2015-05-29	$0.0004200	$0.0003820	$0.0004810	$0.0002750
2015-05-30	$0.0003820	$0.0003850	$0.0003900	$0.0003760
2015-05-31	$0.0003850	$0.0003470	$0.0004530	$0.0003470
2015-06-01	$0.0003470	$0.0001340	$0.0003500	$0.0001120
2015-06-02	$0.0001340	$0.0003610	$0.0005480	$0.0001350
2015-06-03	$0.0003610	$0.0003610	$0.0005500	$0.0003610
2015-06-04	$0.0003610	$0.0003920	$0.0006700	$0.0003590
2015-06-05	$0.0003920	$0.0004300	$0.0005020	$0.0003940
2015-06-06	$0.0004300	$0.0004380	$0.0004900	$0.0004290
2015-06-07	$0.0004380	$0.0004290	$0.0004690	$0.0003840
2015-06-08	$0.0004290	$0.0004160	$0.0004390	$0.0004160
2015-06-09	$0.0004160	$0.0004610	$0.0008590	$0.0003030
2015-06-10	$0.0004610	$0.0004160	$0.0004600	$0.0004070
2015-06-11	$0.0004160	$0.0003030	$0.0004250	$0.0002990
2015-06-12	$0.0003030	$0.0004220	$0.0005300	$0.0003040
2015-06-13	$0.0004220	$0.0003370	$0.0004510	$0.0002700
2015-06-14	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2015-06-15	$0.0002990	$0.0004720	$0.0004720	$0.0003030
2015-06-16	$0.0003440	$0.0003370	$0.0003820	$0.0003370
2015-06-17	$0.0003370	$0.0002990	$0.0003810	$0.0002840
2015-06-18	$0.0002990	$0.0003980	$0.0004050	$0.0002810
2015-06-19	$0.0003980	$0.0003930	$0.0004180	$0.0003910
2015-06-20	$0.0003930	$0.0003970	$0.0004020	$0.0003940
2015-06-21	$0.0003970	$0.0004250	$0.0005000	$0.0003910
2015-06-22	$0.0004250	$0.0004650	$0.0004650	$0.0004030
2015-06-23	$0.0004650	$0.0003970	$0.0004580	$0.0003970
2015-06-24	$0.0003970	$0.0002980	$0.0004880	$0.0002650
2015-06-25	$0.0002980	$0.0003710	$0.0005240	$0.0003010
2015-06-26	$0.0003710	$0.0003350	$0.0004080	$0.0003330
2015-06-27	$0.0003350	$0.0003790	$0.0005670	$0.0003790
2015-06-28	$0.0003790	$0.0003190	$0.0003760	$0.0003190
2015-06-29	$0.0003190	$0.0003110	$0.0003860	$0.0003110
2015-06-30	$0.0003110	$0.0003250	$0.0003960	$0.0003200
2015-07-01	$0.0003250	$0.0005150	$0.0006440	$0.0003170
2015-07-02	$0.0005150	$0.0006190	$0.0010700	$0.0003850
2015-07-03	$0.0006190	$0.0013790	$0.0025540	$0.0006210
2015-07-04	$0.0013790	$0.0016260	$0.0023190	$0.0010970
2015-07-05	$0.0016260	$0.0012160	$0.0021750	$0.0009720
2015-07-06	$0.0012160	$0.0018140	$0.0018540	$0.0012080
2015-07-07	$0.0018140	$0.0014770	$0.0017940	$0.0011820
2015-07-08	$0.0014770	$0.0008700	$0.0015020	$0.0008700
2015-07-09	$0.0008700	$0.0007560	$0.0013730	$0.0006650
2015-07-10	$0.0007560	$0.0006980	$0.0012930	$0.0006980
2015-07-11	$0.0006980	$0.0004930	$0.0008260	$0.0004700
2015-07-12	$0.0004930	$0.0005900	$0.0006740	$0.0005250
2015-07-13	$0.0005900	$0.0004940	$0.0006330	$0.0004940
2015-07-14	$0.0004940	$0.0004880	$0.0004880	$0.0004880
2015-07-15	$0.0004880	$0.0005670	$0.0006180	$0.0002070
2015-07-16	$0.0005670	$0.0004980	$0.0005620	$0.0002850
2015-07-17	$0.0004980	$0.0004810	$0.0008360	$0.0004190
2015-07-18	$0.0004810	$0.0003950	$0.0007120	$0.0003890
2015-07-19	$0.0003950	$0.0004920	$0.0004920	$0.0003880
2015-07-20	$0.0004920	$0.0004030	$0.0005000	$0.0003920
2015-07-21	$0.0004030	$0.0010890	$0.0010890	$0.0003990
2015-07-22	$0.0010890	$0.0005970	$0.0012720	$0.0005580
2015-07-23	$0.0005970	$0.0005570	$0.0008540	$0.0004220
2015-07-24	$0.0005570	$0.0005770	$0.0006340	$0.0003370
2015-07-25	$0.0005770	$0.0004300	$0.0005860	$0.0002280
2015-07-26	$0.0004300	$0.0004810	$0.0004810	$0.0004350
2015-07-27	$0.0004810	$0.0005510	$0.0009670	$0.0005010
2015-07-28	$0.0005510	$0.0004580	$0.0008640	$0.0004580
2015-07-29	$0.0004580	$0.0004610	$0.0007150	$0.0004500
2015-07-30	$0.0004610	$0.0004480	$0.0004590	$0.0004480
2015-07-31	$0.0004480	$0.0004480	$0.0005870	$0.0004430
2015-08-01	$0.0004480	$0.0004430	$0.0004430	$0.0004430
2015-08-02	$0.0004430	$0.0004440	$0.0004440	$0.0004440
2015-08-03	$0.0004440	$0.0004620	$0.0005380	$0.0004450
2015-08-04	$0.0004620	$0.0007110	$0.0007110	$0.0003410
2015-08-05	$0.0007110	$0.0003490	$0.0007040	$0.0003440
2015-08-06	$0.0003490	$0.0004230	$0.0005530	$0.0003450
2015-08-07	$0.0004230	$0.0003360	$0.0005000	$0.0003360
2015-08-08	$0.0003360	$0.0003720	$0.0003750	$0.0003130
2015-08-09	$0.0003720	$0.0006730	$0.0008520	$0.0003270
2015-08-10	$0.0006730	$0.0007000	$0.0011300	$0.0005290
2015-08-11	$0.0007000	$0.0011430	$0.0012510	$0.0007160
2015-08-12	$0.0011430	$0.0008730	$0.0012040	$0.0008730
2015-08-13	$0.0008730	$0.0005530	$0.0008690	$0.0005430
2015-08-14	$0.0005530	$0.0005780	$0.0007690	$0.0005570
2015-08-15	$0.0005780	$0.0005840	$0.0005890	$0.0005680
2015-08-16	$0.0005840	$0.0009000	$0.0009000	$0.0005500
2015-08-17	$0.0009000	$0.0008200	$0.0008200	$0.0005480
2015-08-18	$0.0008200	$0.0008640	$0.0011840	$0.0005720
2015-08-19	$0.0008640	$0.0005990	$0.0007910	$0.0005990
2015-08-20	$0.0005990	$0.0007040	$0.0007040	$0.0006220
2015-08-21	$0.0007040	$0.0001560	$0.0007090	$0.0001560
2015-08-22	$0.0001560	$0.0005740	$0.0005740	$0.0001540
2015-08-23	$0.0005740	$0.0003490	$0.0005670	$0.0002270
2015-08-24	$0.0003490	$0.0004360	$0.0006660	$0.0002540
2015-08-25	$0.0004360	$0.0003530	$0.0006130	$0.0002450
2015-08-26	$0.0003530	$0.0004300	$0.0004840	$0.0003130
2015-08-27	$0.0004300	$0.0003070	$0.0005480	$0.0003070
2015-08-28	$0.0003070	$0.0002430	$0.0005100	$0.0002430
2015-08-29	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2015-08-30	$0.0002400	$0.0003790	$0.0003790	$0.0003790
2015-08-31	$0.0003790	$0.0003240	$0.0003810	$0.0003240
2015-09-01	$0.0003240	$0.0002910	$0.0003320	$0.0002820
2015-09-02	$0.0002910	$0.0003360	$0.0003730	$0.0002680
2015-09-03	$0.0003360	$0.0003300	$0.0004370	$0.0002620
2015-09-04	$0.0003300	$0.0003520	$0.0005850	$0.0003180
2015-09-05	$0.0003520	$0.0003320	$0.0003720	$0.0003110
2015-09-06	$0.0003320	$0.0003260	$0.0004150	$0.0003020
2015-09-07	$0.0003260	$0.0003020	$0.0004000	$0.0003020
2015-09-08	$0.0003020	$0.0003110	$0.0003110	$0.0003060
2015-09-09	$0.0003110	$0.0002710	$0.0003040	$0.0002710
2015-09-10	$0.0002710	$0.0002710	$0.0003290	$0.0002710
2015-09-11	$0.0002710	$0.0003140	$0.0004800	$0.0002740
2015-09-12	$0.0003140	$0.0003250	$0.0003560	$0.0002870
2015-09-13	$0.0003250	$0.0003380	$0.0004280	$0.0002920
2015-09-14	$0.0003380	$0.0003680	$0.0004340	$0.0002870
2015-09-15	$0.0003680	$0.0003760	$0.0004200	$0.0003190
2015-09-16	$0.0003760	$0.0003110	$0.0004340	$0.0002970
2015-09-17	$0.0003110	$0.0003160	$0.0003420	$0.0003140
2015-09-18	$0.0003160	$0.0004060	$0.0004390	$0.0002690
2015-09-19	$0.0004060	$0.0003470	$0.0004040	$0.0003100
2015-09-20	$0.0003470	$0.0002750	$0.0003470	$0.0002680
2015-09-21	$0.0002750	$0.0002620	$0.0003210	$0.0002620
2015-09-22	$0.0002620	$0.0003310	$0.0003310	$0.0002670
2015-09-23	$0.0003310	$0.0003150	$0.0003420	$0.0002690
2015-09-24	$0.0003150	$0.0003060	$0.0003230	$0.0003060
2015-09-25	$0.0003060	$0.0003520	$0.0003520	$0.0003360
2015-09-26	$0.0003520	$0.0003540	$0.0003870	$0.0003520
2015-09-27	$0.0003540	$0.0002810	$0.0003510	$0.0002740
2015-09-28	$0.0002810	$0.0003030	$0.0003030	$0.0002800
2015-09-29	$0.0003030	$0.0003050	$0.0004190	$0.0002750
2015-09-30	$0.0003050	$0.0003070	$0.0003400	$0.0003040
2015-10-01	$0.0003070	$0.0002960	$0.0004030	$0.0002840
2015-10-02	$0.0002960	$0.0002820	$0.0003240	$0.0002820
2015-10-03	$0.0002820	$0.0002980	$0.0003700	$0.0002840
2015-10-04	$0.0002980	$0.0002760	$0.0003000	$0.0002760
2015-10-05	$0.0002760	$0.0002790	$0.0002790	$0.0002790
2015-10-06	$0.0002790	$0.0002440	$0.0003720	$0.0002440
2015-10-07	$0.0002440	$0.0002670	$0.0003600	$0.0002410
2015-10-08	$0.0002670	$0.0002670	$0.0003280	$0.0002670
2015-10-09	$0.0002670	$0.0002460	$0.0003170	$0.0002460
2015-10-10	$0.0002460	$0.0002940	$0.0003070	$0.0002500
2015-10-11	$0.0002940	$0.0002450	$0.0003100	$0.0002450
2015-10-12	$0.0002450	$0.0002430	$0.0002430	$0.0002430
2015-10-13	$0.0002430	$0.0002590	$0.0002640	$0.0002590
2015-10-14	$0.0002590	$0.0002650	$0.0002650	$0.0002620
2015-10-15	$0.0002650	$0.0002650	$0.0002670	$0.0002650
2015-10-16	$0.0002650	$0.0002290	$0.0003130	$0.0002290
2015-10-17	$0.0002290	$0.0002340	$0.0002480	$0.0002340
2015-10-18	$0.0002340	$0.0002300	$0.0003190	$0.0002250
2015-10-19	$0.0002300	$0.0002300	$0.0002560	$0.0002270
2015-10-20	$0.0002300	$0.0001210	$0.0002320	$0.0001210
2015-10-21	$0.0001210	$0.0000670	$0.0002640	$0.0000670
2015-10-22	$0.0000670	$0.0001370	$0.0002830	$0.0000960
2015-10-23	$0.0001370	$0.0001160	$0.0002690	$0.0001080
2015-10-24	$0.0001160	$0.0001720	$0.0001950	$0.0001300
2015-10-25	$0.0001720	$0.0002300	$0.0002300	$0.0001440
2015-10-26	$0.0002300	$0.0001340	$0.0002200	$0.0001340
2015-10-27	$0.0001340	$0.0001360	$0.0001470	$0.0001360
2015-10-28	$0.0001360	$0.0001400	$0.0001430	$0.0001400
2015-10-29	$0.0001400	$0.0001500	$0.0001980	$0.0001440
2015-10-30	$0.0001500	$0.0001570	$0.0001670	$0.0001470
2015-10-31	$0.0001570	$0.0001400	$0.0001680	$0.0001400
2015-11-01	$0.0001400	$0.0001450	$0.0001450	$0.0001450
2015-11-02	$0.0001450	$0.0001650	$0.0002190	$0.0001650
2015-11-03	$0.0001650	$0.0002380	$0.0002380	$0.0002380
2015-11-04	$0.0002380	$0.0001800	$0.0002040	$0.0001800
2015-11-05	$0.0001800	$0.0001720	$0.0001720	$0.0001720
2015-11-06	$0.0001720	$0.0002180	$0.0002180	$0.0001740
2015-11-07	$0.0002180	$0.0001960	$0.0001960	$0.0001730
2015-11-08	$0.0001960	$0.0001860	$0.0001860	$0.0001860
2015-11-09	$0.0001860	$0.0002320	$0.0002320	$0.0001670
2015-11-10	$0.0002320	$0.0002220	$0.0002220	$0.0002050
2015-11-11	$0.0002220	$0.0001950	$0.0002680	$0.0001950
2015-11-12	$0.0001950	$0.0002370	$0.0002970	$0.0002340
2015-11-13	$0.0002370	$0.0001770	$0.0004840	$0.0001740
2015-11-14	$0.0001770	$0.0001960	$0.0001960	$0.0001960
2015-11-15	$0.0001960	$0.0001330	$0.0001780	$0.0001330
2015-11-16	$0.0001330	$0.0001390	$0.0001390	$0.0001390
2015-11-17	$0.0001390	$0.0001640	$0.0001640	$0.0001600
2015-11-18	$0.0001640	$0.0001750	$0.0001750	$0.0001750
2015-11-19	$0.0001750	$0.0001950	$0.0001950	$0.0001920
2015-11-20	$0.0001950	$0.0002280	$0.0002280	$0.0001640
2015-11-21	$0.0002280	$0.0001750	$0.0002760	$0.0001750
2015-11-22	$0.0001750	$0.0001810	$0.0001810	$0.0001810
2015-11-23	$0.0001810	$0.0001610	$0.0001740	$0.0001610
2015-11-24	$0.0001610	$0.0001660	$0.0001660	$0.0001620
2015-11-25	$0.0001660	$0.0001700	$0.0001700	$0.0001700
2015-11-26	$0.0001700	$0.0001800	$0.0001840	$0.0001800
2015-11-27	$0.0002120	$0.0001400	$0.0002160	$0.0001400
2015-11-28	$0.0001830	$0.0001710	$0.0001850	$0.0000820
2015-11-29	$0.0001710	$0.0001630	$0.0002820	$0.0001630
2015-11-30	$0.0001630	$0.0001280	$0.0001850	$0.0000870
2015-12-01	$0.0001280	$0.0000720	$0.0001050	$0.0000720
2015-12-02	$0.0000720	$0.0000680	$0.0001120	$0.0000680
2015-12-03	$0.0000680	$0.0000760	$0.0000970	$0.0000430
2015-12-04	$0.0000760	$0.0001120	$0.0001340	$0.0001050
2015-12-05	$0.0001120	$0.0001660	$0.0001660	$0.0001200
2015-12-06	$0.0001660	$0.0001300	$0.0001770	$0.0001220
2015-12-07	$0.0001300	$0.0001180	$0.0001300	$0.0001180
2015-12-08	$0.0001180	$0.0001270	$0.0001270	$0.0001150
2015-12-09	$0.0001270	$0.0001040	$0.0001120	$0.0001040
2015-12-10	$0.0001040	$0.0000830	$0.0001000	$0.0000750
2015-12-11	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2015-12-12	$0.0000850	$0.0000690	$0.0000820	$0.0000610
2015-12-13	$0.0000690	$0.0000740	$0.0000740	$0.0000700
2015-12-14	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2015-12-15	$0.0000710	$0.0000930	$0.0001250	$0.0000510
2015-12-16	$0.0000930	$0.0000730	$0.0000730	$0.0000730
2015-12-17	$0.0000730	$0.0000360	$0.0000820	$0.0000360
2015-12-18	$0.0000360	$0.0000370	$0.0000830	$0.0000370
2015-12-19	$0.0000370	$0.0000650	$0.0000690	$0.0000550
2015-12-20	$0.0000650	$0.0000570	$0.0000570	$0.0000570
2015-12-21	$0.0000570	$0.0000660	$0.0000740	$0.0000530
2015-12-22	$0.0000660	$0.0000610	$0.0000610	$0.0000610
2015-12-23	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2015-12-24	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2015-12-25	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2015-12-26	$0.0000590	$0.0000660	$0.0000660	$0.0000580
2015-12-27	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2015-12-28	$0.0000630	$0.0000590	$0.0000670	$0.0000590
2015-12-29	$0.0000590	$0.0001040	$0.0001080	$0.0000690
2015-12-30	$0.0001040	$0.0000980	$0.0001070	$0.0000980
2015-12-31	$0.0000980	$0.0001330	$0.0001890	$0.0001030
2016-01-01	$0.0001330	$0.0001430	$0.0001430	$0.0001340
2016-01-02	$0.0001430	$0.0001300	$0.0001600	$0.0001080
2016-01-03	$0.0001300	$0.0001340	$0.0001420	$0.0001210
2016-01-04	$0.0001340	$0.0001170	$0.0001820	$0.0001080
2016-01-05	$0.0001170	$0.0001120	$0.0001160	$0.0001120
2016-01-06	$0.0001120	$0.0001210	$0.0001210	$0.0001160
2016-01-07	$0.0001210	$0.0001230	$0.0001230	$0.0001230
2016-01-08	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2016-01-09	$0.0001220	$0.0001210	$0.0001700	$0.0001210
2016-01-10	$0.0001210	$0.0001920	$0.0002190	$0.0001250
2016-01-11	$0.0001920	$0.0003720	$0.0006720	$0.0001750
2016-01-12	$0.0003720	$0.0005120	$0.0006500	$0.0003160
2016-01-13	$0.0005120	$0.0006530	$0.0006660	$0.0004320
2016-01-14	$0.0006530	$0.0005020	$0.0006480	$0.0002360
2016-01-15	$0.0005020	$0.0003680	$0.0005550	$0.0003310
2016-01-16	$0.0003680	$0.0003740	$0.0003810	$0.0002430
2016-01-17	$0.0003740	$0.0003100	$0.0005240	$0.0002640
2016-01-18	$0.0003100	$0.0003000	$0.0003420	$0.0002770
2016-01-19	$0.0003000	$0.0003420	$0.0003830	$0.0002880
2016-01-20	$0.0003420	$0.0012150	$0.0012270	$0.0004680
2016-01-21	$0.0012150	$0.0013540	$0.0016410	$0.0010540
2016-01-22	$0.0013540	$0.0006960	$0.0014730	$0.0006810
2016-01-23	$0.0006960	$0.0007340	$0.0009600	$0.0007110
2016-01-24	$0.0007340	$0.0006230	$0.0007880	$0.0005150
2016-01-25	$0.0006230	$0.0005890	$0.0005890	$0.0003570
2016-01-26	$0.0005890	$0.0004720	$0.0008220	$0.0004090
2016-01-27	$0.0004720	$0.0005770	$0.0006720	$0.0005140
2016-01-28	$0.0005770	$0.0005730	$0.0006870	$0.0005730
2016-01-29	$0.0005730	$0.0006460	$0.0006460	$0.0005060
2016-01-30	$0.0006460	$0.0006120	$0.0007520	$0.0005400
2016-01-31	$0.0006120	$0.0005250	$0.0005700	$0.0005220
2016-02-01	$0.0005250	$0.0006620	$0.0006620	$0.0005280
2016-02-02	$0.0006620	$0.0005460	$0.0005940	$0.0005420
2016-02-03	$0.0005460	$0.0005040	$0.0006660	$0.0005040
2016-02-04	$0.0005040	$0.0005350	$0.0005820	$0.0005350
2016-02-05	$0.0005350	$0.0005300	$0.0005600	$0.0005300
2016-02-06	$0.0005300	$0.0005240	$0.0005240	$0.0004970
2016-02-07	$0.0005240	$0.0005370	$0.0005480	$0.0004990
2016-02-08	$0.0005370	$0.0004990	$0.0005100	$0.0004880
2016-02-09	$0.0004990	$0.0012200	$0.0014260	$0.0004990
2016-02-10	$0.0012200	$0.0009620	$0.0013250	$0.0005800
2016-02-11	$0.0009620	$0.0007970	$0.0009940	$0.0006680
2016-02-12	$0.0007970	$0.0007220	$0.0008450	$0.0006140
2016-02-13	$0.0007220	$0.0007570	$0.0010650	$0.0006670
2016-02-14	$0.0007570	$0.0009410	$0.0010180	$0.0007830
2016-02-15	$0.0009410	$0.0008300	$0.0009420	$0.0008100
2016-02-16	$0.0008300	$0.0007190	$0.0009140	$0.0007030
2016-02-17	$0.0007190	$0.0007420	$0.0008470	$0.0007130
2016-02-18	$0.0007420	$0.0008260	$0.0012770	$0.0007330
2016-02-19	$0.0008260	$0.0013520	$0.0014240	$0.0008320
2016-02-20	$0.0013520	$0.0007480	$0.0014610	$0.0005810
2016-02-21	$0.0007480	$0.0007660	$0.0008100	$0.0007620
2016-02-22	$0.0007660	$0.0008100	$0.0012300	$0.0007660
2016-02-23	$0.0008100	$0.0014400	$0.0016710	$0.0008610
2016-02-24	$0.0014400	$0.0014410	$0.0017040	$0.0012340
2016-02-25	$0.0014410	$0.0010840	$0.0014570	$0.0010670
2016-02-26	$0.0010840	$0.0011370	$0.0021070	$0.0010900
2016-02-27	$0.0011370	$0.0014190	$0.0017210	$0.0012080
2016-02-28	$0.0014190	$0.0012840	$0.0014660	$0.0011370
2016-02-29	$0.0012840	$0.0011120	$0.0013090	$0.0011040
2016-03-01	$0.0011120	$0.0009550	$0.0011070	$0.0009380
2016-03-02	$0.0009550	$0.0009020	$0.0010170	$0.0009020
2016-03-03	$0.0009020	$0.0010490	$0.0013380	$0.0008390
2016-03-04	$0.0010490	$0.0011260	$0.0013720	$0.0009300
2016-03-05	$0.0011260	$0.0009260	$0.0011450	$0.0006820
2016-03-06	$0.0009260	$0.0009050	$0.0010110	$0.0006410
2016-03-07	$0.0009050	$0.0009250	$0.0010370	$0.0007880
2016-03-08	$0.0009250	$0.0007740	$0.0009180	$0.0006340
2016-03-09	$0.0007740	$0.0007840	$0.0008260	$0.0007310
2016-03-10	$0.0007840	$0.0005740	$0.0007900	$0.0005240
2016-03-11	$0.0005740	$0.0004900	$0.0005740	$0.0004150
2016-03-12	$0.0004900	$0.0005010	$0.0005250	$0.0004310
2016-03-13	$0.0005010	$0.0005280	$0.0005860	$0.0004540
2016-03-14	$0.0005280	$0.0004520	$0.0005180	$0.0003230
2016-03-15	$0.0004520	$0.0004520	$0.0005020	$0.0004110
2016-03-16	$0.0004520	$0.0004320	$0.0004700	$0.0003830
2016-03-17	$0.0004320	$0.0004850	$0.0004850	$0.0003800
2016-03-18	$0.0004850	$0.0004240	$0.0004690	$0.0003840
2016-03-19	$0.0004240	$0.0004250	$0.0004500	$0.0004090
2016-03-20	$0.0004250	$0.0004690	$0.0004690	$0.0004200
2016-03-21	$0.0004690	$0.0004600	$0.0004770	$0.0004280
2016-03-22	$0.0004600	$0.0004700	$0.0005080	$0.0004580
2016-03-23	$0.0004700	$0.0008090	$0.0014840	$0.0004710
2016-03-24	$0.0008090	$0.0033140	$0.0230400	$0.0007460
2016-03-25	$0.0033140	$0.0034590	$0.005974	$0.0022160
2016-03-26	$0.0034590	$0.0031240	$0.0041650	$0.0020830
2016-03-27	$0.0031240	$0.0033120	$0.0039650	$0.0029850
2016-03-28	$0.0033120	$0.0026980	$0.0035040	$0.0021110
2016-03-29	$0.0026980	$0.0024900	$0.0031540	$0.0020830
2016-03-30	$0.0024900	$0.0025160	$0.0028830	$0.0023840
2016-03-31	$0.0025160	$0.0028560	$0.0029100	$0.0015050
2016-04-01	$0.0028560	$0.0026020	$0.0028550	$0.0021410
2016-04-02	$0.0026020	$0.0021760	$0.0027450	$0.0021390
2016-04-03	$0.0021760	$0.0020320	$0.0021790	$0.0017010
2016-04-04	$0.0020320	$0.0017610	$0.0021180	$0.0017110
2016-04-05	$0.0017610	$0.0017770	$0.0019120	$0.0016880
2016-04-06	$0.0017770	$0.0012510	$0.0017740	$0.0005310
2016-04-07	$0.0012510	$0.0013820	$0.0016890	$0.0012480
2016-04-08	$0.0013820	$0.0017290	$0.0021090	$0.0011360
2016-04-09	$0.0017290	$0.0013800	$0.0017980	$0.0012960
2016-04-10	$0.0013800	$0.0014200	$0.0015590	$0.0013320
2016-04-11	$0.0014200	$0.0012140	$0.0014540	$0.0011800
2016-04-12	$0.0012140	$0.0011170	$0.0012570	$0.0010660
2016-04-13	$0.0011170	$0.0013720	$0.0015030	$0.0010800
2016-04-14	$0.0013720	$0.0012720	$0.0019500	$0.0012420
2016-04-15	$0.0012720	$0.0010370	$0.0014150	$0.0010330
2016-04-16	$0.0010370	$0.0011140	$0.0013160	$0.0009930
2016-04-17	$0.0011140	$0.0011980	$0.0012320	$0.0010950
2016-04-18	$0.0011980	$0.0011800	$0.0012750	$0.0010990
2016-04-19	$0.0011800	$0.0011740	$0.0012400	$0.0011310
2016-04-20	$0.0011740	$0.0011470	$0.0012310	$0.0011380
2016-04-21	$0.0011470	$0.0011680	$0.0012990	$0.0010780
2016-04-22	$0.0011680	$0.0016390	$0.0018920	$0.0010690
2016-04-23	$0.0016390	$0.0014900	$0.0017510	$0.0014490
2016-04-24	$0.0014900	$0.0017340	$0.0017390	$0.0014280
2016-04-25	$0.0017340	$0.0014780	$0.0017550	$0.0014780
2016-04-26	$0.0014780	$0.0015840	$0.0017610	$0.0013560
2016-04-27	$0.0015840	$0.0011220	$0.0015420	$0.0011040
2016-04-28	$0.0011220	$0.0011570	$0.0012380	$0.0010230
2016-04-29	$0.0011570	$0.0010690	$0.0012060	$0.0010280
2016-04-30	$0.0010690	$0.0010760	$0.0011120	$0.0010500
2016-05-01	$0.0010760	$0.0010900	$0.0010900	$0.0009500
2016-05-02	$0.0010900	$0.0009990	$0.0010930	$0.0009330
2016-05-03	$0.0009990	$0.0010850	$0.0010850	$0.0009500
2016-05-04	$0.0010850	$0.0009320	$0.0010740	$0.0009140
2016-05-05	$0.0009320	$0.0010130	$0.0011200	$0.0009050
2016-05-06	$0.0010130	$0.0009790	$0.0010980	$0.0009790
2016-05-07	$0.0009790	$0.0009900	$0.0010500	$0.0009860
2016-05-08	$0.0009900	$0.0010300	$0.0011450	$0.0009890
2016-05-09	$0.0010300	$0.0014730	$0.0021360	$0.0009720
2016-05-10	$0.0014730	$0.0015100	$0.0018870	$0.0013030
2016-05-11	$0.0015100	$0.0011630	$0.0017420	$0.0010180
2016-05-12	$0.0011630	$0.0010820	$0.0012630	$0.0009910
2016-05-13	$0.0010820	$0.0010250	$0.0015390	$0.0009430
2016-05-14	$0.0010250	$0.0011270	$0.0012690	$0.0009810
2016-05-15	$0.0011270	$0.0011870	$0.0012960	$0.0010900
2016-05-16	$0.0011870	$0.0011100	$0.0012240	$0.0010780
2016-05-17	$0.0011100	$0.0011330	$0.0012690	$0.0010970
2016-05-18	$0.0011330	$0.0010580	$0.0011900	$0.0009580
2016-05-19	$0.0010580	$0.0009610	$0.0010850	$0.0009610
2016-05-20	$0.0009610	$0.0010610	$0.0010790	$0.0009590
2016-05-21	$0.0010610	$0.0010030	$0.0010650	$0.0008740
2016-05-22	$0.0010030	$0.0009760	$0.0009760	$0.0009100
2016-05-23	$0.0009760	$0.0009850	$0.0010560	$0.0009270
2016-05-24	$0.0009850	$0.0014990	$0.0017840	$0.0009140
2016-05-25	$0.0014990	$0.0015920	$0.0017590	$0.0015340
2016-05-26	$0.0015920	$0.0016770	$0.0016770	$0.0016050
2016-05-27	$0.0016770	$0.0015170	$0.0017540	$0.0014980
2016-05-28	$0.0015170	$0.0012530	$0.0016830	$0.0011530
2016-05-29	$0.0012530	$0.0010630	$0.0012440	$0.0008310
2016-05-30	$0.0010630	$0.0010800	$0.0012190	$0.0010800
2016-05-31	$0.0010800	$0.0011740	$0.0018350	$0.0010740
2016-06-01	$0.0011740	$0.0012520	$0.0012520	$0.0012520
2016-06-02	$0.0012520	$0.0014180	$0.0018740	$0.0010740
2016-06-03	$0.0014180	$0.0016780	$0.0017520	$0.0011850
2016-06-04	$0.0016780	$0.0014300	$0.0019330	$0.0006000
2016-06-05	$0.0014300	$0.0014950	$0.0016900	$0.0005810
2016-06-06	$0.0014950	$0.0014180	$0.0015990	$0.0014180
2016-06-07	$0.0014180	$0.0015660	$0.0017610	$0.0013870
2016-06-08	$0.0015660	$0.0014860	$0.0019560	$0.0013060
2016-06-09	$0.0014860	$0.0014140	$0.0014830	$0.0011720
2016-06-10	$0.0014140	$0.0013350	$0.0015430	$0.0012370
2016-06-11	$0.0013350	$0.0012900	$0.0014380	$0.0012840
2016-06-12	$0.0012900	$0.0010660	$0.0014260	$0.0009060
2016-06-13	$0.0010660	$0.0008330	$0.0011760	$0.0006580
2016-06-14	$0.0008330	$0.0007670	$0.0008770	$0.0006240
2016-06-15	$0.0007670	$0.0007050	$0.0008010	$0.0006220
2016-06-16	$0.0007050	$0.0006930	$0.0009140	$0.0006930
2016-06-17	$0.0006930	$0.0006770	$0.0008780	$0.0006700
2016-06-18	$0.0006770	$0.0006860	$0.0007540	$0.0006330
2016-06-19	$0.0006860	$0.0007150	$0.0007150	$0.0006770
2016-06-20	$0.0007150	$0.0007190	$0.0008000	$0.0006750
2016-06-21	$0.0007190	$0.0005810	$0.0007270	$0.0005810
2016-06-22	$0.0005810	$0.0006200	$0.0006200	$0.0005260
2016-06-23	$0.0006200	$0.0006210	$0.0007510	$0.0006210
2016-06-24	$0.0006210	$0.0006310	$0.0006500	$0.0006240
2016-06-25	$0.0006310	$0.0006500	$0.0006570	$0.0006040
2016-06-26	$0.0006500	$0.0005500	$0.0006070	$0.0005500
2016-06-27	$0.0005500	$0.0005800	$0.0005870	$0.0005670
2016-06-28	$0.0005800	$0.0005800	$0.0005870	$0.0005800
2016-06-29	$0.0005800	$0.0005790	$0.0006110	$0.0005730
2016-06-30	$0.0005790	$0.0006030	$0.0006360	$0.0006030
2016-07-01	$0.0006030	$0.0008360	$0.0008360	$0.0006070
2016-07-02	$0.0008360	$0.0012290	$0.0018080	$0.0007680
2016-07-03	$0.0012290	$0.0010060	$0.0012440	$0.0009990
2016-07-04	$0.0010060	$0.0008840	$0.0010530	$0.0008780
2016-07-05	$0.0008840	$0.0008030	$0.0009090	$0.0007230
2016-07-06	$0.0008030	$0.0008950	$0.0009080	$0.0008140
2016-07-07	$0.0008950	$0.0008890	$0.0009970	$0.0008380
2016-07-08	$0.0008890	$0.0009340	$0.0009340	$0.0008820
2016-07-09	$0.0009340	$0.0008930	$0.0009060	$0.0008540
2016-07-10	$0.0008930	$0.0008740	$0.0008800	$0.0008610
2016-07-11	$0.0008740	$0.0008410	$0.0008860	$0.0008410
2016-07-12	$0.0008410	$0.0009390	$0.0009390	$0.0008720
2016-07-13	$0.0009390	$0.0007870	$0.0008930	$0.0006080
2016-07-14	$0.0007870	$0.0007820	$0.0008150	$0.0007690
2016-07-15	$0.0007820	$0.0007970	$0.0008370	$0.0005980
2016-07-16	$0.0007970	$0.0008590	$0.0009250	$0.0007930
2016-07-17	$0.0008590	$0.0009060	$0.0009060	$0.0008450
2016-07-18	$0.0009060	$0.0008510	$0.0009380	$0.0008510
2016-07-19	$0.0008510	$0.0008990	$0.0008990	$0.0008790
2016-07-20	$0.0008990	$0.0011100	$0.0012030	$0.0007040
2016-07-21	$0.0011100	$0.0009900	$0.0011100	$0.0008970
2016-07-22	$0.0009900	$0.0008400	$0.0010030	$0.0008400
2016-07-23	$0.0008400	$0.0009300	$0.0009560	$0.0008450
2016-07-24	$0.0009300	$0.0009100	$0.0009560	$0.0009100
2016-07-25	$0.0009100	$0.0009020	$0.0009480	$0.0009020
2016-07-26	$0.0009020	$0.0008570	$0.0009030	$0.0008570
2016-07-27	$0.0008570	$0.0008250	$0.0009030	$0.0007460
2016-07-28	$0.0008250	$0.0008310	$0.0009420	$0.0007920
2016-07-29	$0.0008310	$0.0008720	$0.0009440	$0.0008190
2016-07-30	$0.0008720	$0.0008320	$0.0008900	$0.0008180
2016-07-31	$0.0008320	$0.0007840	$0.0008150	$0.0007840
2016-08-01	$0.0007840	$0.0007770	$0.0007770	$0.0007650
2016-08-02	$0.0007770	$0.0006110	$0.0006570	$0.0006110
2016-08-03	$0.0006110	$0.0006630	$0.0006630	$0.0006570
2016-08-04	$0.0006630	$0.0006570	$0.0006970	$0.0006510
2016-08-05	$0.0006570	$0.0007470	$0.0007870	$0.0006900
2016-08-06	$0.0007470	$0.0007270	$0.0007620	$0.0007270
2016-08-07	$0.0007270	$0.0007920	$0.0009040	$0.0007210
2016-08-08	$0.0007920	$0.0008900	$0.0011200	$0.0007420
2016-08-09	$0.0008900	$0.0008430	$0.0009010	$0.0008370
2016-08-10	$0.0008430	$0.0007980	$0.0008800	$0.0007330
2016-08-11	$0.0007980	$0.0007580	$0.0008000	$0.0007230
2016-08-12	$0.0007580	$0.0007340	$0.0007460	$0.0007050
2016-08-13	$0.0007340	$0.0008590	$0.0009940	$0.0007310
2016-08-14	$0.0008590	$0.0007850	$0.0008360	$0.0007850
2016-08-15	$0.0007850	$0.0007430	$0.0007820	$0.0007430
2016-08-16	$0.0007430	$0.0008010	$0.0008590	$0.0007600
2016-08-17	$0.0008010	$0.0007780	$0.0008360	$0.0007780
2016-08-18	$0.0007780	$0.0007860	$0.0008030	$0.0007800
2016-08-19	$0.0007860	$0.0007930	$0.0008620	$0.0007870
2016-08-20	$0.0007930	$0.0008800	$0.0013690	$0.0007980
2016-08-21	$0.0008800	$0.0012950	$0.0015970	$0.0008770
2016-08-22	$0.0012950	$0.0011810	$0.0014220	$0.0011810
2016-08-23	$0.0011810	$0.0010500	$0.0012250	$0.0010500
2016-08-24	$0.0010500	$0.0009280	$0.0010430	$0.0009280
2016-08-25	$0.0009280	$0.0010230	$0.0014450	$0.0008320
2016-08-26	$0.0010230	$0.0010140	$0.0011820	$0.0009500
2016-08-27	$0.0010140	$0.0009350	$0.0010040	$0.0008950
2016-08-28	$0.0009350	$0.0010580	$0.0013400	$0.0009260
2016-08-29	$0.0010580	$0.0018380	$0.0036580	$0.0009930
2016-08-30	$0.0018380	$0.0014780	$0.0022860	$0.0014430
2016-08-31	$0.0014780	$0.0013200	$0.0017620	$0.0010900
2016-09-01	$0.0013200	$0.0012070	$0.0014700	$0.0011380
2016-09-02	$0.0012070	$0.0011220	$0.0012940	$0.0007940
2016-09-03	$0.0011220	$0.0010000	$0.0012220	$0.0008980
2016-09-04	$0.0010000	$0.0008530	$0.0010000	$0.0008530
2016-09-05	$0.0008530	$0.0008840	$0.0009030	$0.0008540
2016-09-06	$0.0008840	$0.0011050	$0.0011480	$0.0008610
2016-09-07	$0.0011050	$0.0014720	$0.0021770	$0.0010300
2016-09-08	$0.0014720	$0.0012570	$0.0015010	$0.0012010
2016-09-09	$0.0012570	$0.0012840	$0.0014770	$0.0012460
2016-09-10	$0.0012840	$0.0012800	$0.0013300	$0.0012490
2016-09-11	$0.0012800	$0.0012900	$0.0013990	$0.0012420
2016-09-12	$0.0012900	$0.0013010	$0.0014230	$0.0012650
2016-09-13	$0.0013010	$0.0013510	$0.0013510	$0.0012480
2016-09-14	$0.0013510	$0.0014080	$0.0014810	$0.0011640
2016-09-15	$0.0014080	$0.0012650	$0.0014050	$0.0012470
2016-09-16	$0.0012650	$0.0013130	$0.0013130	$0.0012460
2016-09-17	$0.0013130	$0.0012380	$0.0013050	$0.0012380
2016-09-18	$0.0012380	$0.0012820	$0.0012820	$0.0012400
2016-09-19	$0.0012820	$0.0011890	$0.0012810	$0.0011650
2016-09-20	$0.0011890	$0.0011700	$0.0011940	$0.0011640
2016-09-21	$0.0011700	$0.0011470	$0.0012060	$0.0011470
2016-09-22	$0.0011470	$0.0011380	$0.0011500	$0.0011380
2016-09-23	$0.0011380	$0.0012300	$0.0012900	$0.0011460
2016-09-24	$0.0012300	$0.0011630	$0.0012290	$0.0011570
2016-09-25	$0.0011630	$0.0011610	$0.0011610	$0.0011550
2016-09-26	$0.0011610	$0.0011710	$0.0011710	$0.0011710
2016-09-27	$0.0011710	$0.0011690	$0.0012900	$0.0011690
2016-09-28	$0.0011690	$0.0011730	$0.0012030	$0.0011610
2016-09-29	$0.0011730	$0.0011730	$0.0011730	$0.0011730
2016-09-30	$0.0011730	$0.0011800	$0.0012100	$0.0011680
2016-10-01	$0.0011800	$0.0011650	$0.0011780	$0.0011650
2016-10-02	$0.0011650	$0.0008670	$0.0011600	$0.0008670
2016-10-03	$0.0008670	$0.0007890	$0.0008810	$0.0007340
2016-10-04	$0.0007890	$0.0007310	$0.0007610	$0.0007060
2016-10-05	$0.0007310	$0.0010400	$0.0011140	$0.0006730
2016-10-06	$0.0010400	$0.0008920	$0.0010390	$0.0007090
2016-10-07	$0.0008920	$0.0008620	$0.0010350	$0.0007390
2016-10-08	$0.0008620	$0.0008710	$0.0009700	$0.0008520
2016-10-09	$0.0008710	$0.0011450	$0.0014780	$0.0008620
2016-10-10	$0.0011450	$0.0010930	$0.0012160	$0.0010560
2016-10-11	$0.0010930	$0.0010890	$0.0011850	$0.0010890
2016-10-12	$0.0010890	$0.0010880	$0.0011070	$0.0010110
2016-10-13	$0.0010880	$0.0009720	$0.0011000	$0.0009720
2016-10-14	$0.0009720	$0.0010840	$0.0012060	$0.0010330
2016-10-15	$0.0010840	$0.0010070	$0.0010830	$0.0010070
2016-10-16	$0.0010070	$0.0010430	$0.0011140	$0.0009600
2016-10-17	$0.0010430	$0.0010450	$0.0010580	$0.0009620
2016-10-18	$0.0010450	$0.0010360	$0.0010740	$0.0009910
2016-10-19	$0.0010360	$0.0010000	$0.0010250	$0.0009440
2016-10-20	$0.0010000	$0.0009170	$0.0009990	$0.0009170
2016-10-21	$0.0009170	$0.0010780	$0.0015130	$0.0009080
2016-10-22	$0.0010780	$0.0010420	$0.0012260	$0.0009310
2016-10-23	$0.0010420	$0.0010510	$0.0011430	$0.0009600
2016-10-24	$0.0010510	$0.0008780	$0.0010210	$0.0008590
2016-10-25	$0.0008780	$0.0008660	$0.0009440	$0.0008460
2016-10-26	$0.0008660	$0.0008840	$0.0009850	$0.0008770
2016-10-27	$0.0008840	$0.0008870	$0.0009620	$0.0008870
2016-10-28	$0.0008870	$0.0008990	$0.0009540	$0.0008920
2016-10-29	$0.0008990	$0.0009510	$0.0010940	$0.0009510
2016-10-30	$0.0009510	$0.0009340	$0.0009690	$0.0009270
2016-10-31	$0.0009340	$0.0011740	$0.0016140	$0.0009290
2016-11-01	$0.0011740	$0.0016280	$0.0018900	$0.0012060
2016-11-02	$0.0016280	$0.0013420	$0.0017970	$0.0013420
2016-11-03	$0.0013420	$0.0011570	$0.0012940	$0.0010340
2016-11-04	$0.0011570	$0.0011870	$0.0012500	$0.0011020
2016-11-05	$0.0011870	$0.0011800	$0.0016710	$0.0010530
2016-11-06	$0.0011800	$0.0011640	$0.0016260	$0.0011000
2016-11-07	$0.0011640	$0.0011500	$0.0012130	$0.0011000
2016-11-08	$0.0011500	$0.0012090	$0.0012300	$0.0011230
2016-11-09	$0.0012090	$0.0012550	$0.0012550	$0.0011250
2016-11-10	$0.0012550	$0.0011430	$0.0012430	$0.0011290
2016-11-11	$0.0011430	$0.0011650	$0.0011650	$0.0011440
2016-11-12	$0.0011650	$0.0011970	$0.0011970	$0.0011480
2016-11-13	$0.0011970	$0.0010880	$0.0012140	$0.0010880
2016-11-14	$0.0010880	$0.0011410	$0.0011840	$0.0010850
2016-11-15	$0.0011410	$0.0011380	$0.0011590	$0.0011160
2016-11-16	$0.0011380	$0.0011620	$0.0012440	$0.0011620
2016-11-17	$0.0011620	$0.0011360	$0.0012170	$0.0011210
2016-11-18	$0.0011360	$0.0011800	$0.0012250	$0.0011500
2016-11-19	$0.0011800	$0.0011970	$0.0011970	$0.0011820
2016-11-20	$0.0011970	$0.0011730	$0.0011950	$0.0011660
2016-11-21	$0.0011730	$0.0011120	$0.0011850	$0.0010530
2016-11-22	$0.0011120	$0.0010870	$0.0011020	$0.0010870
2016-11-23	$0.0010870	$0.0010600	$0.0010970	$0.0010520
2016-11-24	$0.0010600	$0.0009410	$0.0010510	$0.0008380
2016-11-25	$0.0009410	$0.0009700	$0.0010070	$0.0008660
2016-11-26	$0.0009700	$0.0009980	$0.0009980	$0.0009320
2016-11-27	$0.0009980	$0.0009410	$0.0009630	$0.0009340
2016-11-28	$0.0009410	$0.0009310	$0.0009680	$0.0009240
2016-11-29	$0.0009310	$0.0009820	$0.0009820	$0.0008860
2016-11-30	$0.0009820	$0.0010100	$0.0010990	$0.0009130
2016-12-01	$0.0010100	$0.0009860	$0.0010460	$0.0009860
2016-12-02	$0.0009860	$0.0010020	$0.0010100	$0.0009790
2016-12-03	$0.0010020	$0.0008330	$0.0009710	$0.0008100
2016-12-04	$0.0008330	$0.0007820	$0.0009500	$0.0007050
2016-12-05	$0.0007820	$0.0007020	$0.0007620	$0.0007020
2016-12-06	$0.0007020	$0.0007730	$0.0009100	$0.0006980
2016-12-07	$0.0007730	$0.0007350	$0.0009190	$0.0006430
2016-12-08	$0.0007350	$0.0006840	$0.0007680	$0.0006840
2016-12-09	$0.0006840	$0.0007630	$0.0008480	$0.0007240
2016-12-10	$0.0007630	$0.0011460	$0.0013620	$0.0007430
2016-12-11	$0.0011460	$0.0012130	$0.0016510	$0.0010750
2016-12-12	$0.0012130	$0.0015020	$0.0017900	$0.0012300
2016-12-13	$0.0015020	$0.0018140	$0.0020170	$0.0014250
2016-12-14	$0.0018140	$0.0014520	$0.0018560	$0.0014520
2016-12-15	$0.0014520	$0.0014110	$0.0015350	$0.0012790
2016-12-16	$0.0014110	$0.0013690	$0.0014080	$0.0012900
2016-12-17	$0.0013690	$0.0013380	$0.0013540	$0.0012670
2016-12-18	$0.0013380	$0.0012230	$0.0013410	$0.0010650
2016-12-19	$0.0012230	$0.0014140	$0.0015720	$0.0012240
2016-12-20	$0.0014140	$0.0013580	$0.0014540	$0.0013500
2016-12-21	$0.0013580	$0.0012600	$0.0014180	$0.0010950
2016-12-22	$0.0012600	$0.0014360	$0.0014620	$0.0011610
2016-12-23	$0.0014360	$0.0014950	$0.0018160	$0.0013760
2016-12-24	$0.0014950	$0.0014520	$0.0015680	$0.0014260
2016-12-25	$0.0014520	$0.0015680	$0.0015770	$0.0014440
2016-12-26	$0.0015680	$0.0016080	$0.0016620	$0.0015810
2016-12-27	$0.0016080	$0.0016570	$0.0017400	$0.0016570
2016-12-28	$0.0016570	$0.0023620	$0.0025280	$0.0017400
2016-12-29	$0.0023620	$0.0022920	$0.0025640	$0.0020780
2016-12-30	$0.0022920	$0.0025410	$0.0025410	$0.0023020
2016-12-31	$0.0025410	$0.0026400	$0.0028810	$0.0024660
2017-01-01	$0.0026400	$0.0027970	$0.0029760	$0.0024890
2017-01-02	$0.0027970	$0.0031020	$0.0032950	$0.0027560
2017-01-03	$0.0031020	$0.0024180	$0.0035030	$0.0024180
2017-01-04	$0.0024180	$0.0030880	$0.0033610	$0.0025890
2017-01-05	$0.0030880	$0.0028590	$0.0029480	$0.0026910
2017-01-06	$0.0028590	$0.0025260	$0.0027910	$0.0024990
2017-01-07	$0.0025260	$0.0028710	$0.0030130	$0.0025330
2017-01-08	$0.0028710	$0.0029910	$0.0031170	$0.0022340
2017-01-09	$0.0029910	$0.0028700	$0.0031040	$0.0025190
2017-01-10	$0.0028700	$0.0025680	$0.0031200	$0.0025590
2017-01-11	$0.0025680	$0.0020340	$0.0023640	$0.0017830
2017-01-12	$0.0020340	$0.0023410	$0.0028030	$0.0021390
2017-01-13	$0.0023410	$0.0025070	$0.0028460	$0.0020290
2017-01-14	$0.0025070	$0.0028690	$0.0031560	$0.0024750
2017-01-15	$0.0028690	$0.0028660	$0.0031700	$0.0027260
2017-01-16	$0.0028660	$0.0028300	$0.0032180	$0.0027300
2017-01-17	$0.0028300	$0.0025190	$0.0031310	$0.0022670
2017-01-18	$0.0025190	$0.0025640	$0.0032270	$0.0023980
2017-01-19	$0.0025640	$0.0023360	$0.0027300	$0.0015760
2017-01-20	$0.0023360	$0.0017320	$0.0025810	$0.0008930
2017-01-21	$0.0017320	$0.0019410	$0.0019960	$0.0015270
2017-01-22	$0.0019410	$0.0021320	$0.0030050	$0.0019760
2017-01-23	$0.0021320	$0.0030680	$0.0030870	$0.0018890
2017-01-24	$0.0030680	$0.0031460	$0.0031460	$0.0028420
2017-01-25	$0.0031460	$0.0035780	$0.0037570	$0.0029520
2017-01-26	$0.0035780	$0.0034880	$0.0038550	$0.0033050
2017-01-27	$0.0034880	$0.0036720	$0.0039750	$0.0033510
2017-01-28	$0.0036720	$0.0037110	$0.0037110	$0.0036650
2017-01-29	$0.0037110	$0.0034110	$0.0036950	$0.0033470
2017-01-30	$0.0034110	$0.0028450	$0.0036740	$0.0027530
2017-01-31	$0.0028450	$0.0018440	$0.0031380	$0.0009660
2017-02-01	$0.0018440	$0.0021520	$0.0022500	$0.0018760
2017-02-02	$0.0021520	$0.0023090	$0.0023090	$0.0018770
2017-02-03	$0.0023090	$0.0023700	$0.0026340	$0.0021270
2017-02-04	$0.0023700	$0.0024150	$0.0028790	$0.0022490
2017-02-05	$0.0024150	$0.0021030	$0.0024590	$0.0019310
2017-02-06	$0.0021030	$0.0019670	$0.0021620	$0.0016390
2017-02-07	$0.0019670	$0.0020570	$0.0023510	$0.0018890
2017-02-08	$0.0020570	$0.0017940	$0.0026390	$0.0015830
2017-02-09	$0.0017940	$0.0018600	$0.0018800	$0.0014490
2017-02-10	$0.0018600	$0.0022850	$0.0023440	$0.0017460
2017-02-11	$0.0022850	$0.0020070	$0.0023700	$0.0020070
2017-02-12	$0.0020070	$0.0025710	$0.0029600	$0.0018540
2017-02-13	$0.0025710	$0.0022690	$0.0031550	$0.0019810
2017-02-14	$0.0022690	$0.0020070	$0.0030250	$0.0016230
2017-02-15	$0.0020070	$0.0018950	$0.0020060	$0.0017140
2017-02-16	$0.0018950	$0.0017650	$0.0019400	$0.0017540
2017-02-17	$0.0017650	$0.0018150	$0.0019940	$0.0017940
2017-02-18	$0.0018150	$0.0019890	$0.0020100	$0.0017890
2017-02-19	$0.0019890	$0.0018360	$0.0019820	$0.0018150
2017-02-20	$0.0018360	$0.0020150	$0.0020260	$0.0018640
2017-02-21	$0.0020150	$0.0019690	$0.0020930	$0.0019690
2017-02-22	$0.0019690	$0.0018150	$0.0020390	$0.0017930
2017-02-23	$0.0018150	$0.0018400	$0.0019810	$0.0018400
2017-02-24	$0.0018400	$0.0020940	$0.0021180	$0.0018470
2017-02-25	$0.0020940	$0.0020680	$0.0021600	$0.0020450
2017-02-26	$0.0020680	$0.0018750	$0.0021320	$0.0018750
2017-02-27	$0.0018750	$0.0019620	$0.0020800	$0.0019020
2017-02-28	$0.0019620	$0.0020100	$0.0021410	$0.0019500
2017-03-01	$0.0020100	$0.0020540	$0.0021400	$0.0019200
2017-03-02	$0.0020540	$0.0019960	$0.0022350	$0.0018830
2017-03-03	$0.0019960	$0.0020530	$0.0022710	$0.0019890
2017-03-04	$0.0020530	$0.0020230	$0.0022000	$0.0020230
2017-03-05	$0.0020230	$0.0021860	$0.0021860	$0.0020340
2017-03-06	$0.0021860	$0.0021070	$0.0021960	$0.0019540
2017-03-07	$0.0021070	$0.0020090	$0.0022070	$0.0019600
2017-03-08	$0.0020090	$0.0020300	$0.0020650	$0.0018120
2017-03-09	$0.0020300	$0.0020490	$0.0022640	$0.0019180
2017-03-10	$0.0020490	$0.0020020	$0.0020910	$0.0019130
2017-03-11	$0.0020020	$0.0020990	$0.0021820	$0.0019930
2017-03-12	$0.0020990	$0.0021190	$0.0022050	$0.0020830
2017-03-13	$0.0021190	$0.0021920	$0.0022160	$0.0021050
2017-03-14	$0.0021920	$0.0021380	$0.0023120	$0.0021380
2017-03-15	$0.0021380	$0.0022310	$0.0023310	$0.0021560
2017-03-16	$0.0022310	$0.0021110	$0.0021460	$0.0020880
2017-03-17	$0.0021110	$0.0018000	$0.0019400	$0.0017790
2017-03-18	$0.0018000	$0.0015640	$0.0017390	$0.0014670
2017-03-19	$0.0015640	$0.0016670	$0.0016670	$0.0014930
2017-03-20	$0.0016670	$0.0017280	$0.0017810	$0.0016550
2017-03-21	$0.0017280	$0.0018390	$0.0020070	$0.0017940
2017-03-22	$0.0018390	$0.0019330	$0.0019330	$0.0017130
2017-03-23	$0.0019330	$0.0023600	$0.0023810	$0.0018320
2017-03-24	$0.0023600	$0.0023210	$0.0024710	$0.0019260
2017-03-25	$0.0023210	$0.0020390	$0.0024450	$0.0019810
2017-03-26	$0.0020390	$0.0022880	$0.0022880	$0.0020460
2017-03-27	$0.0022880	$0.0023720	$0.0026020	$0.0022470
2017-03-28	$0.0023720	$0.0024130	$0.0025590	$0.0022460
2017-03-29	$0.0024130	$0.0026460	$0.0026670	$0.0023130
2017-03-30	$0.0026460	$0.0025950	$0.0026570	$0.0025010
2017-03-31	$0.0025950	$0.0025900	$0.0027520	$0.0025900
2017-04-01	$0.0025900	$0.0027700	$0.0027700	$0.0025310
2017-04-02	$0.0027700	$0.0030290	$0.0032370	$0.0025900
2017-04-03	$0.0030290	$0.0038330	$0.0040050	$0.0031670
2017-04-04	$0.0038330	$0.0013130	$0.0039850	$0.0010280
2017-04-05	$0.0013130	$0.0012770	$0.0018640	$0.0011300
2017-04-06	$0.0012770	$0.0012240	$0.0013430	$0.0011290
2017-04-07	$0.0012240	$0.0009290	$0.0012260	$0.0005950
2017-04-08	$0.0009290	$0.0008030	$0.0009680	$0.0006730
2017-04-09	$0.0008030	$0.0007350	$0.0008790	$0.0006380
2017-04-10	$0.0007350	$0.0009530	$0.0010140	$0.0007000
2017-04-11	$0.0009530	$0.0016480	$0.0029300	$0.0006710
2017-04-12	$0.0016480	$0.0019160	$0.0026550	$0.0012130
2017-04-13	$0.0019160	$0.0016940	$0.0018580	$0.0011760
2017-04-14	$0.0016940	$0.0018010	$0.0023780	$0.0012950
2017-04-15	$0.0018010	$0.0018360	$0.0018830	$0.0013420
2017-04-16	$0.0018360	$0.0018360	$0.0018360	$0.0018360
2017-04-17	$0.0018360	$0.0018630	$0.0018630	$0.0018630
2017-04-18	$0.0018630	$0.0018820	$0.0018820	$0.0018820
2017-04-19	$0.0018820	$0.0018960	$0.0018960	$0.0018960
2017-04-20	$0.0018960	$0.0019310	$0.0019310	$0.0019310
2017-04-21	$0.0019310	$0.0019490	$0.0019490	$0.0019490
2017-04-22	$0.0019490	$0.0019360	$0.0019360	$0.0019360
2017-04-23	$0.0019360	$0.0019490	$0.0019490	$0.0019490
2017-04-24	$0.0019490	$0.0019470	$0.0019470	$0.0019470
2017-04-25	$0.0019470	$0.0019720	$0.0019720	$0.0019720
2017-04-26	$0.0019720	$0.0020070	$0.0020070	$0.0020070
2017-04-27	$0.0020070	$0.0020790	$0.0020790	$0.0020790
2017-04-28	$0.0020790	$0.0020740	$0.0020740	$0.0020740
2017-04-29	$0.0020740	$0.0020850	$0.0020850	$0.0020850
2017-04-30	$0.0020850	$0.0021090	$0.0021090	$0.0021090
2017-05-01	$0.0021090	$0.0022090	$0.0022090	$0.0022090
2017-05-02	$0.0022090	$0.0022560	$0.0022560	$0.0022560
2017-05-03	$0.0022560	$0.0023170	$0.0023170	$0.0023170
2017-05-04	$0.0023170	$0.0023660	$0.0023660	$0.0023660
2017-05-05	$0.0023660	$0.0023520	$0.0023520	$0.0023520
2017-05-06	$0.0023520	$0.0024110	$0.0024110	$0.0024110
2017-05-07	$0.0024110	$0.0024250	$0.0024250	$0.0024250
2017-05-08	$0.0024250	$0.0025970	$0.0025970	$0.0025970
2017-05-09	$0.0025970	$0.0026480	$0.0026480	$0.0026480
2017-05-10	$0.0026480	$0.0027340	$0.0027340	$0.0027340
2017-05-11	$0.0027340	$0.0028380	$0.0028380	$0.0028380
2017-05-12	$0.0028380	$0.0026310	$0.0026310	$0.0026310
2017-05-13	$0.0026310	$0.0027510	$0.0027510	$0.0027510
2017-05-14	$0.0027510	$0.0027650	$0.0027650	$0.0027650
2017-05-15	$0.0027650	$0.0026660	$0.0026660	$0.0026660
2017-05-16	$0.0026660	$0.0026980	$0.0026980	$0.0026980
2017-05-17	$0.0026980	$0.0028100	$0.0028100	$0.0028100
2017-05-18	$0.0028100	$0.0029340	$0.0029340	$0.0029340
2017-05-19	$0.0029340	$0.0030610	$0.0030610	$0.0030610
2017-05-20	$0.0030610	$0.0031830	$0.0031830	$0.0031830
2017-05-21	$0.0031830	$0.0031890	$0.0031890	$0.0031890
2017-05-22	$0.0031890	$0.0033140	$0.0033140	$0.0033140
2017-05-23	$0.0033140	$0.0035450	$0.0035450	$0.0035450
2017-05-24	$0.0035450	$0.0038150	$0.0038150	$0.0038150
2017-05-25	$0.0038150	$0.0035990	$0.0035990	$0.0035990
2017-05-26	$0.0035990	$0.007004	$0.007004	$0.005163
2017-05-27	$0.007004	$0.006404	$0.006404	$0.006404
2017-05-28	$0.006404	$0.006786	$0.006830	$0.006786
2017-05-29	$0.006786	$0.007678	$0.007678	$0.007062
2017-05-30	$0.007678	$0.007038	$0.007389	$0.007016
2017-05-31	$0.007038	$0.007762	$0.007762	$0.007371
2017-06-01	$0.007762	$0.007962	$0.008131	$0.007962
2017-06-02	$0.008131	$0.008924	$0.008924	$0.008400
2017-06-03	$0.008924	$0.009622	$0.009622	$0.009113
2017-06-04	$0.009622	$0.0100700	$0.0100700	$0.009541
2017-06-05	$0.0100700	$0.0116300	$0.0117900	$0.0107900
2017-06-06	$0.0116300	$0.0125700	$0.0125700	$0.0114800
2017-06-07	$0.0125700	$0.0134300	$0.0134300	$0.0107700
2017-06-08	$0.0134300	$0.0121700	$0.0150900	$0.0121700
2017-06-09	$0.0121700	$0.0142300	$0.0143700	$0.0122300
2017-06-10	$0.0142300	$0.0120400	$0.0146800	$0.0120400
2017-06-11	$0.0120400	$0.0123400	$0.0123400	$0.0123400
2017-06-12	$0.0123400	$0.0137100	$0.0140800	$0.0110300
2017-06-13	$0.0137100	$0.0139700	$0.0140000	$0.0139700
2017-06-14	$0.0139700	$0.0127100	$0.0127100	$0.0127100
2017-06-15	$0.0127100	$0.0125800	$0.0125800	$0.0125800
2017-06-16	$0.0125800	$0.0129400	$0.0129400	$0.0129200
2017-06-17	$0.0129400	$0.0140700	$0.0140700	$0.0137000
2017-06-18	$0.0140700	$0.0135900	$0.0136400	$0.0131000
2017-06-19	$0.0135900	$0.0134800	$0.0140000	$0.0134800
2017-06-20	$0.0134800	$0.0146500	$0.0146500	$0.0141900
2017-06-21	$0.0146500	$0.0142400	$0.0142400	$0.0142400
2017-06-22	$0.0142400	$0.0144900	$0.0145700	$0.0144900
2017-06-23	$0.0144900	$0.0144200	$0.0144200	$0.0144200
2017-06-24	$0.0144200	$0.0144800	$0.0144800	$0.0137800
2017-06-25	$0.0144800	$0.0135200	$0.0142100	$0.0135200
2017-06-26	$0.0135200	$0.0130100	$0.0135800	$0.0130100
2017-06-27	$0.0130100	$0.0137500	$0.0137500	$0.0137500
2017-06-28	$0.0137500	$0.0143100	$0.0143100	$0.0137100
2017-06-29	$0.0143100	$0.0144500	$0.0144500	$0.0136100
2017-06-30	$0.0144500	$0.0140200	$0.0140200	$0.0132000
2017-07-01	$0.0140200	$0.0129000	$0.0137000	$0.0129000
2017-07-02	$0.0129000	$0.0134900	$0.0134900	$0.0134900
2017-07-03	$0.0134900	$0.0136900	$0.0136900	$0.0136900
2017-07-04	$0.0136900	$0.0139200	$0.0139200	$0.0139200
2017-07-05	$0.0139200	$0.0148500	$0.0148500	$0.0139800
2017-07-06	$0.0148500	$0.0147400	$0.0147700	$0.0139100
2017-07-07	$0.0147400	$0.0148600	$0.0159900	$0.0141800
2017-07-08	$0.0148600	$0.0163100	$0.0163100	$0.0151600
2017-07-09	$0.0163100	$0.0159700	$0.0159700	$0.0148900
2017-07-10	$0.0159700	$0.0149100	$0.0149100	$0.0149100
2017-07-11	$0.0150000	$0.0150800	$0.0150800	$0.0148800
2017-07-12	$0.0150800	$0.0156200	$0.0156200	$0.0153800
2017-07-13	$0.0156200	$0.0153300	$0.0153600	$0.0153300
2017-07-14	$0.0153300	$0.009160	$0.0145200	$0.009160
2017-07-15	$0.009160	$0.0120300	$0.0120300	$0.008098
2017-07-16	$0.0120300	$0.0116800	$0.0116800	$0.0116600
2017-07-17	$0.0116800	$0.0116100	$0.0136200	$0.0116100
2017-07-18	$0.0116100	$0.0120700	$0.0120700	$0.0120700
2017-07-19	$0.0120700	$0.0118700	$0.0118700	$0.0118700
2017-07-20	$0.0118700	$0.0172000	$0.0172000	$0.0149000
2017-07-21	$0.0172000	$0.0163200	$0.0163200	$0.0134000
2017-07-22	$0.0163200	$0.0142100	$0.0173000	$0.0142100
2017-07-23	$0.0142100	$0.0172600	$0.0172600	$0.0138100
2017-07-24	$0.0172600	$0.0151200	$0.0173000	$0.0151200
2017-07-25	$0.0151200	$0.0141300	$0.0141300	$0.0141300
2017-07-26	$0.0141300	$0.0110300	$0.0140000	$0.0110300
2017-07-27	$0.0110300	$0.0117100	$0.0117100	$0.0116000
2017-07-28	$0.0117100	$0.0110300	$0.0122100	$0.0110300
2017-07-29	$0.0110300	$0.0107400	$0.0107400	$0.0107400
2017-07-30	$0.0107400	$0.0105700	$0.0114000	$0.0105700
2017-07-31	$0.0105700	$0.0110100	$0.0110100	$0.0110100
2017-08-01	$0.0110100	$0.0104900	$0.0104900	$0.0104900
2017-08-02	$0.0104900	$0.0104700	$0.0105000	$0.0103900
2017-08-03	$0.0104700	$0.0108200	$0.0108200	$0.0108200
2017-08-04	$0.0108200	$0.0110800	$0.0110800	$0.0110800
2017-08-05	$0.0110800	$0.0125600	$0.0125600	$0.0125600
2017-08-06	$0.0125600	$0.0135400	$0.0135400	$0.0124400
2017-08-07	$0.0135400	$0.0142500	$0.0142500	$0.0142500
2017-08-08	$0.0142500	$0.0143700	$0.0143700	$0.0143700
2017-08-09	$0.0143700	$0.0140300	$0.0140300	$0.0140300
2017-08-10	$0.0139600	$0.0142900	$0.0142900	$0.0142900
2017-08-11	$0.0142900	$0.0157900	$0.0157900	$0.0152400
2017-08-12	$0.0157900	$0.0167300	$0.0167300	$0.0167300
2017-08-13	$0.0167300	$0.0170600	$0.0175500	$0.0167000
2017-08-14	$0.0170600	$0.0181800	$0.0181800	$0.0167900
2017-08-15	$0.0181800	$0.0174800	$0.0174800	$0.0174800
2017-08-16	$0.0174800	$0.0184300	$0.0184300	$0.0184300
2017-08-17	$0.0184300	$0.0179700	$0.0179700	$0.0179700
2017-08-18	$0.0179700	$0.0168700	$0.0177400	$0.0168700
2017-08-19	$0.0168700	$0.0170600	$0.0170600	$0.0170600
2017-08-20	$0.0170600	$0.0167100	$0.0167100	$0.0167100
2017-08-21	$0.0167100	$0.0194600	$0.6208000	$0.0012820
2017-08-22	$0.0194600	$0.0209000	$0.0209000	$0.0198800
2017-08-23	$0.0220000	$0.0222800	$0.0222800	$0.0222800
2017-08-24	$0.0222800	$0.0232300	$0.0232300	$0.0232300
2017-08-25	$0.0232300	$0.0234800	$0.0234800	$0.0234800
2017-08-26	$0.0234800	$0.0234200	$0.0234200	$0.0234200
2017-08-27	$0.0234200	$0.0236800	$0.0236800	$0.0233800
2017-08-28	$0.0236800	$0.0246700	$0.0256400	$0.0239300
2017-08-29	$0.0246700	$0.0257900	$0.0268500	$0.0257900
2017-08-30	$0.0257900	$0.0257100	$0.0257100	$0.0257100
2017-08-31	$0.0257100	$0.0267100	$0.0267100	$0.0265600
2017-09-01	$0.0267100	$0.0277600	$0.0277600	$0.0277600
2017-09-02	$0.0277600	$0.0246100	$0.0258000	$0.0246100
2017-09-03	$0.0246100	$0.0318300	$0.0318300	$0.0248200
2017-09-04	$0.0318300	$0.0229600	$0.0294500	$0.0229600
2017-09-05	$0.0230400	$0.0237200	$0.0238100	$0.0237200
2017-09-06	$0.0286100	$0.0299800	$0.0299800	$0.0299800
2017-09-07	$0.0299800	$0.0257300	$0.0300900	$0.0257300
2017-09-08	$0.0257300	$0.0240100	$0.0240100	$0.0240100
2017-09-09	$0.0257000	$0.0257500	$0.0257500	$0.0257500
2017-09-10	$0.0241000	$0.0268800	$0.0268800	$0.0236100
2017-09-11	$0.0268800	$0.0274200	$0.0274200	$0.0267000
2017-09-12	$0.0234900	$0.0281600	$0.0281600	$0.0230800
2017-09-13	$0.0249100	$0.0231800	$0.0232200	$0.0231400
2017-09-14	$0.0245000	$0.0223800	$0.0223800	$0.0205300
2017-09-15	$0.0223800	$0.0253300	$0.0256200	$0.0253300
2017-09-16	$0.0253300	$0.0234500	$0.0254900	$0.0234500
2017-09-17	$0.0234500	$0.0254200	$0.0254200	$0.0233900
2017-09-18	$0.0254200	$0.0282900	$0.0282900	$0.0220600
2017-09-19	$0.0282900	$0.0269300	$0.0269600	$0.0269300
2017-09-20	$0.0269300	$0.0254700	$0.0267500	$0.0208900
2017-09-21	$0.0254700	$0.0237300	$0.0237300	$0.0237300
2017-09-22	$0.0237300	$0.0236200	$0.0236200	$0.0236200
2017-09-23	$0.0236200	$0.0236000	$0.0248500	$0.0236000
2017-09-24	$0.0236000	$0.0200600	$0.0228500	$0.0197300
2017-09-25	$0.0200600	$0.0271000	$0.0271000	$0.0215100
2017-09-26	$0.0271000	$0.0268200	$0.0268600	$0.0268200
2017-09-27	$0.0268200	$0.0290600	$0.0290600	$0.0290200
2017-09-28	$0.0290600	$0.0269800	$0.0289500	$0.0269800
2017-09-29	$0.0269800	$0.0268300	$0.0268300	$0.0268300
2017-09-30	$0.0268300	$0.0280400	$0.0280400	$0.0280400
2017-10-01	$0.0280400	$0.0283100	$0.0283100	$0.0283100
2017-10-02	$0.0283100	$0.0303700	$0.0303700	$0.0261900
2017-10-03	$0.0303700	$0.0297700	$0.0297700	$0.0297700
2017-10-04	$0.0297700	$0.0290700	$0.0291100	$0.0290700
2017-10-05	$0.0290700	$0.0297700	$0.0297700	$0.0297700
2017-10-06	$0.0297700	$0.0301700	$0.0301700	$0.0301200
2017-10-07	$0.0301700	$0.0306100	$0.0306100	$0.0306100
2017-10-08	$0.0306100	$0.0248100	$0.0318200	$0.0248100
2017-10-09	$0.0248100	$0.0277600	$0.0277600	$0.0257000
2017-10-10	$0.0277600	$0.0276800	$0.0276800	$0.0276800
2017-10-11	$0.0276800	$0.0260000	$0.0280300	$0.0260000
2017-10-12	$0.0260000	$0.0306900	$0.0306900	$0.0292800
2017-10-13	$0.0292300	$0.0303300	$0.0303300	$0.0303300
2017-10-14	$0.0303300	$0.0313400	$0.0313400	$0.0313400
2017-10-15	$0.0313400	$0.0346400	$0.0346400	$0.0306000
2017-10-16	$0.0345800	$0.0350700	$0.0350700	$0.0350700
2017-10-17	$0.0309800	$0.0338700	$0.0385700	$0.0301200
2017-10-18	$0.0386300	$0.0384700	$0.0384700	$0.0384700
2017-10-19	$0.0384800	$0.0393200	$0.0393200	$0.0393200
2017-10-20	$0.0393200	$0.0413500	$0.0413500	$0.0413500
2017-10-21	$0.0413500	$0.0324400	$0.0414500	$0.0323200
2017-10-22	$0.0324400	$0.0322500	$0.0323700	$0.0321900
2017-10-23	$0.0322500	$0.0317600	$0.0350100	$0.0317600
2017-10-24	$0.0317600	$0.0341300	$0.0341300	$0.0296600
2017-10-25	$0.0341300	$0.0346900	$0.0368700	$0.0346900
2017-10-26	$0.0346900	$0.0398000	$0.0398000	$0.0353800
2017-10-27	$0.0398000	$0.0387400	$0.0389700	$0.0387400
2017-10-28	$0.0387400	$0.0384800	$0.0384800	$0.0384800
2017-10-29	$0.0384800	$0.0403300	$0.0413100	$0.0370100
2017-10-30	$0.0403300	$0.0368700	$0.0401800	$0.0368700
2017-10-31	$0.0368700	$0.0388400	$0.0388400	$0.0388400
2017-11-01	$0.0388200	$0.0404900	$0.0450800	$0.0404900
2017-11-02	$0.0404900	$0.0457300	$0.0457300	$0.0422200
2017-11-03	$0.0457300	$0.0452700	$0.0465600	$0.0452700
2017-11-04	$0.0452400	$0.0466100	$0.0466100	$0.0466100
2017-11-05	$0.0466100	$0.0467800	$0.0467800	$0.0467800
2017-11-06	$0.0467800	$0.0440500	$0.0440500	$0.0440500
2017-11-07	$0.0440500	$0.0433300	$0.0449600	$0.0408400
2017-11-08	$0.0433200	$0.0454100	$0.0454100	$0.0454100
2017-11-09	$0.0403500	$0.0412100	$0.0412100	$0.0383600
2017-11-10	$0.0412100	$0.0353200	$0.0379500	$0.0353200
2017-11-11	$0.0353200	$0.0341100	$0.0341100	$0.0341100
2017-11-12	$0.0341100	$0.0326200	$0.0349700	$0.0316200
2017-11-13	$0.0326200	$0.0446100	$0.0446100	$0.0362000
2017-11-14	$0.0446100	$0.0378700	$0.0451200	$0.0378700
2017-11-15	$0.0378700	$0.0418100	$0.0418100	$0.0418100
2017-11-16	$0.0418000	$0.0302400	$0.0450800	$0.0302400
2017-11-17	$0.0302400	$0.0222500	$0.0480500	$0.0217100
2017-11-18	$0.0222500	$0.0487100	$0.0502	$0.0224900
2017-11-19	$0.0487100	$0.0433500	$0.1089000	$0.0361900
2017-11-20	$0.0433500	$0.0825	$0.1116000	$0.0362800
2017-11-21	$0.0825	$0.1097000	$0.1097000	$0.0446300
2017-11-22	$0.1097000	$0.0860	$0.1115000	$0.0813
2017-11-23	$0.0860	$0.0670	$0.0837	$0.0480800
2017-11-24	$0.0670	$0.0665	$0.0686	$0.0513
2017-11-25	$0.0665	$0.0712	$0.0718	$0.0472800
2017-11-26	$0.0712	$0.0724	$0.0758	$0.0723
2017-11-27	$0.0724	$0.0637	$0.0756	$0.0637
2017-11-28	$0.0637	$1.70	$233.78	$0.0648
2017-11-29	$1.70	$0.5670000	$222.73	$0.3341000
2017-11-30	$0.5717000	$0.2328000	$0.6213000	$0.2226000
2017-12-01	$0.2351000	$0.2310000	$0.3236000	$0.2206000
2017-12-02	$0.2302000	$0.2117000	$0.2618000	$0.1927000
2017-12-03	$0.2117000	$0.1901000	$0.2248000	$0.1574000
2017-12-04	$0.1899000	$0.1287000	$0.1963000	$0.1180000
2017-12-05	$0.1287000	$1.33	$4.26	$0.1283000
2017-12-06	$1.36	$0.4235000	$2.14	$0.2523000
2017-12-07	$0.4235000	$0.3271000	$1.00	$0.2713000
2017-12-08	$0.2834000	$0.1812000	$0.3893000	$0.1496000
2017-12-09	$0.1781000	$0.1694000	$0.2773000	$0.1562000
2017-12-10	$0.1693000	$0.5072000	$0.9034000	$0.1482000
2017-12-11	$0.4708000	$0.6501000	$1.15	$0.4536000
2017-12-12	$0.6501000	$0.9770000	$3.03	$0.3581000
2017-12-13	$0.9468000	$1.03	$1.82	$0.5810000
2017-12-14	$1.03	$0.8092000	$1.05	$0.7182000
2017-12-15	$0.8450000	$0.6966000	$1.31	$0.5748000
2017-12-16	$0.6962000	$0.4295000	$0.8555000	$0.2817000
2017-12-17	$0.4295000	$0.4021000	$0.5449000	$0.3497000
2017-12-18	$0.4021000	$0.3764000	$0.4927000	$0.3425000
2017-12-19	$0.3764000	$0.3669000	$0.4144000	$0.3477000
2017-12-20	$0.3555000	$0.5432000	$0.5459000	$0.3210000
2017-12-21	$0.5391000	$0.4346000	$0.5864000	$0.3833000
2017-12-22	$0.4346000	$0.4128000	$0.5007000	$0.3568000
2017-12-23	$0.4128000	$0.7395000	$1.21	$0.4317000
2017-12-24	$0.7396000	$1.24	$1.55	$0.5524000
2017-12-25	$1.24	$0.9387000	$1.30	$0.9387000
2017-12-26	$0.9352000	$0.7513000	$1.10	$0.7217000
2017-12-27	$0.7513000	$0.7380000	$0.8458000	$0.6512000
2017-12-28	$0.7380000	$1.24	$2.05	$0.6677000
2017-12-29	$1.24	$1.18	$1.45	$1.17
2017-12-30	$1.18	$0.9895000	$1.05	$0.9280000
2017-12-31	$0.9896000	$1.29	$1.66	$1.04
2018-01-01	$1.29	$1.21	$1.58	$1.17
2018-01-02	$1.22	$1.59	$1.98	$1.26
2018-01-03	$1.59	$1.54	$1.91	$1.45
2018-01-04	$1.53	$1.51	$1.64	$1.44
2018-01-05	$1.51	$1.39	$1.75	$1.36
2018-01-06	$1.38	$1.53	$1.65	$1.38
2018-01-07	$1.53	$1.41	$1.48	$1.28
2018-01-08	$1.35	$1.30	$1.35	$1.15
2018-01-09	$1.31	$1.37	$1.49	$1.21
2018-01-10	$1.36	$1.35	$1.47	$1.27
2018-01-11	$1.35	$1.10	$1.31	$0.8729000
2018-01-12	$1.10	$1.21	$1.31	$1.12
2018-01-13	$1.21	$1.37	$1.54	$1.24
2018-01-14	$1.38	$1.25	$1.35	$1.23
2018-01-15	$1.25	$1.32	$1.46	$1.23
2018-01-16	$1.32	$1.12	$1.37	$1.02
2018-01-17	$1.12	$1.16	$1.32	$1.02
2018-01-18	$1.16	$1.32	$1.34	$1.16
2018-01-19	$1.32	$1.36	$1.44	$1.23
2018-01-20	$1.36	$1.53	$1.65	$1.43
2018-01-21	$1.52	$1.43	$1.55	$1.30
2018-01-22	$1.43	$1.28	$1.45	$1.26
2018-01-23	$1.28	$1.37	$1.46	$1.29
2018-01-24	$1.36	$1.59	$1.60	$1.42
2018-01-25	$1.59	$1.58	$1.62	$1.40
2018-01-26	$1.56	$1.71	$1.73	$1.55
2018-01-27	$1.71	$1.69	$1.83	$1.49
2018-01-28	$1.67	$1.77	$1.82	$1.55
2018-01-29	$1.71	$1.76	$1.76	$1.43
2018-01-30	$1.69	$1.46	$1.58	$1.21
2018-01-31	$1.46	$1.50	$1.56	$1.35
2018-02-01	$1.50	$1.33	$1.42	$1.23
2018-02-02	$1.35	$1.35	$1.36	$1.17
2018-02-03	$1.35	$1.47	$1.49	$1.38
2018-02-04	$1.46	$1.32	$1.34	$1.25
2018-02-05	$1.32	$1.17	$1.21	$0.9386000
2018-02-06	$1.12	$1.37	$1.50	$1.22
2018-02-07	$1.39	$1.44	$1.52	$1.21
2018-02-08	$1.45	$1.58	$1.65	$1.43
2018-02-09	$1.41	$1.60	$1.78	$1.49
2018-02-10	$1.66	$1.62	$1.67	$1.56
2018-02-11	$1.62	$1.54	$1.63	$1.51
2018-02-12	$1.63	$1.71	$1.80	$1.61
2018-02-13	$1.71	$1.54	$1.72	$1.50
2018-02-14	$1.69	$1.85	$1.90	$1.71
2018-02-15	$1.83	$1.64	$2.00	$1.64
2018-02-16	$1.67	$1.72	$1.87	$1.53
2018-02-17	$1.67	$1.89	$2.00	$1.78
2018-02-18	$1.89	$1.62	$1.87	$1.62
2018-02-19	$1.69	$1.58	$2.02	$1.51
2018-02-20	$1.59	$1.40	$2.12	$1.36
2018-02-21	$1.40	$1.37	$1.64	$1.28
2018-02-22	$1.44	$1.26	$1.56	$1.21
2018-02-23	$1.26	$1.33	$1.48	$1.28
2018-02-24	$1.33	$1.38	$1.49	$1.23
2018-02-25	$1.32	$1.34	$1.42	$1.22
2018-02-26	$1.34	$1.40	$1.46	$1.36
2018-02-27	$1.43	$1.43	$1.49	$1.41
2018-02-28	$1.47	$1.38	$1.45	$1.28
2018-03-01	$1.38	$1.38	$1.54	$1.38
2018-03-02	$1.41	$1.45	$1.51	$1.33
2018-03-03	$1.46	$1.43	$1.59	$1.32
2018-03-04	$1.42	$1.40	$1.53	$1.27
2018-03-05	$1.33	$1.28	$1.48	$1.15
2018-03-06	$1.25	$1.32	$1.32	$1.08
2018-03-07	$1.33	$1.13	$1.24	$1.09
2018-03-08	$1.13	$1.07	$1.15	$1.00
2018-03-09	$1.07	$1.02	$1.15	$0.9715000
2018-03-10	$1.05	$0.9677000	$0.9941000	$0.8507000
2018-03-11	$0.9721000	$1.04	$1.11	$0.8983000
2018-03-12	$1.03	$1.02	$1.06	$0.9426000
2018-03-13	$1.01	$0.9948000	$1.18	$0.8766000
2018-03-14	$0.9939000	$0.9245000	$0.9713000	$0.8382000
2018-03-15	$0.9243000	$0.8351000	$1.01	$0.6983000
2018-03-16	$0.8351000	$0.7477000	$0.9898000	$0.5041000
2018-03-17	$0.6940000	$0.7331000	$0.7883000	$0.5291000
2018-03-18	$0.7477000	$0.8150000	$0.8454000	$0.7182000
2018-03-19	$0.8150000	$0.8279000	$0.9641000	$0.7767000
2018-03-20	$0.8191000	$0.8497000	$0.9643000	$0.8000000
2018-03-21	$0.8387000	$0.8364000	$0.9125000	$0.7352000
2018-03-22	$0.8378000	$0.8908000	$0.9440000	$0.8013000
2018-03-23	$0.8908000	$0.9015000	$0.9551000	$0.8270000
2018-03-24	$0.8625000	$0.9480000	$0.9993000	$0.8251000
2018-03-25	$0.9266000	$0.9261000	$0.9905000	$0.8473000
2018-03-26	$0.9167000	$0.8723000	$1.14	$0.8019000
2018-03-27	$0.8927000	$0.8917000	$0.9581000	$0.7910000
2018-03-28	$0.9019000	$0.8915000	$0.9647000	$0.8294000
2018-03-29	$0.8827000	$0.7839000	$0.8535000	$0.7355000
2018-03-30	$0.7711000	$0.6874000	$0.7697000	$0.6658000
2018-03-31	$0.6778000	$0.7013000	$0.7520000	$0.6488000
2018-04-01	$0.7076000	$0.7061000	$0.7383000	$0.6761000
2018-04-02	$0.7095000	$0.7273000	$0.7641000	$0.7075000
2018-04-03	$0.7322000	$0.7806000	$0.8096000	$0.7269000
2018-04-04	$0.7910000	$0.5878000	$0.7443000	$0.5012000
2018-04-05	$0.6105000	$0.7293000	$0.8081000	$0.3416000
2018-04-06	$0.7293000	$0.6907000	$0.7736000	$0.4080000
2018-04-07	$0.6026000	$0.7270000	$0.8079000	$0.5016000
2018-04-08	$0.7277000	$0.6407000	$0.7804000	$0.5356000
2018-04-09	$0.6970000	$0.6674000	$0.7774000	$0.5640000
2018-04-10	$0.6803000	$0.6403000	$0.7785000	$0.5260000
2018-04-11	$0.6403000	$0.7207000	$0.7500000	$0.5341000
2018-04-12	$0.7186000	$0.7804000	$0.8166000	$0.6084000
2018-04-13	$0.7438000	$0.6216000	$0.8294000	$0.4578000
2018-04-14	$0.6663000	$0.7437000	$0.7897000	$0.5951000
2018-04-15	$0.6994000	$0.7058000	$0.7869000	$0.5457000
2018-04-16	$0.6788000	$0.5569000	$0.7662000	$0.5081000
2018-04-17	$0.5569000	$0.4404000	$0.7309000	$0.3861000
2018-04-18	$0.4652000	$0.5438000	$0.7278000	$0.3969000
2018-04-19	$0.5458000	$0.5465000	$0.6374000	$0.4156000
2018-04-20	$0.5464000	$0.5086000	$0.6128000	$0.4837000
2018-04-21	$0.5086000	$0.4508000	$0.5705000	$0.4383000
2018-04-22	$0.4508000	$0.4271000	$0.4732000	$0.3887000
2018-04-23	$0.4265000	$0.4475000	$0.4721000	$0.3603000
2018-04-24	$0.4475000	$0.4672000	$0.6097000	$0.3777000
2018-04-25	$0.4673000	$0.3711000	$0.5158000	$0.2713000
2018-04-26	$0.3704000	$0.5012000	$0.5042000	$0.3720000
2018-04-27	$0.3902000	$0.3596000	$0.4001000	$0.3492000
2018-04-28	$0.3595000	$0.3843000	$0.3861000	$0.3554000
2018-04-29	$0.3843000	$0.4005000	$0.4688000	$0.3641000
2018-04-30	$0.4003000	$0.4030000	$0.4624000	$0.3792000
2018-05-01	$0.4041000	$0.4363000	$0.4749000	$0.3958000
2018-05-02	$0.4383000	$0.5453000	$0.6625000	$0.4308000
2018-05-03	$0.5489000	$0.5303000	$0.5947000	$0.4998000
2018-05-04	$0.5171000	$0.4983000	$0.6578000	$0.4879000
2018-05-05	$0.4929000	$0.4593000	$0.5858000	$0.4591000
2018-05-06	$0.4599000	$0.4664000	$0.5015000	$0.3195000
2018-05-07	$0.4664000	$0.4678000	$0.5488000	$0.3643000
2018-05-08	$0.4589000	$0.4740000	$0.4740000	$0.3547000
2018-05-09	$0.4739000	$0.4563000	$0.5013000	$0.4307000
2018-05-10	$0.4563000	$0.4631000	$0.5029000	$0.4157000
2018-05-11	$0.4634000	$0.3389000	$0.4360000	$0.3389000
2018-05-12	$0.3546000	$0.3649000	$0.3900000	$0.3406000
2018-05-13	$0.3697000	$0.3825000	$0.3901000	$0.3607000
2018-05-14	$0.3825000	$0.4189000	$0.4487000	$0.3509000
2018-05-15	$0.4187000	$0.4294000	$0.4390000	$0.3886000
2018-05-16	$0.4267000	$0.4343000	$0.4959000	$0.3867000
2018-05-17	$0.4310000	$0.4124000	$0.4600000	$0.3810000
2018-05-18	$0.4091000	$0.4202000	$0.4366000	$0.4040000
2018-05-19	$0.4202000	$0.4215000	$0.4413000	$0.3932000
2018-05-20	$0.4306000	$0.3851000	$0.4454000	$0.3638000
2018-05-21	$0.3833000	$0.3561000	$0.4090000	$0.3455000
2018-05-22	$0.3604000	$0.3648000	$0.3943000	$0.3324000
2018-05-23	$0.3649000	$0.3531000	$0.3752000	$0.3188000
2018-05-24	$0.3531000	$0.3597000	$0.3705000	$0.3429000
2018-05-25	$0.3599000	$0.3536000	$0.3704000	$0.3484000
2018-05-26	$0.3531000	$0.3555000	$0.3742000	$0.3413000
2018-05-27	$0.3545000	$0.3534000	$0.3679000	$0.3425000
2018-05-28	$0.3574000	$0.3523000	$0.3559000	$0.3348000
2018-05-29	$0.3485000	$0.3231000	$0.3704000	$0.3020000
2018-05-30	$0.3232000	$0.2994000	$0.3422000	$0.2974000
2018-05-31	$0.2996000	$0.2526000	$0.3452000	$0.2372000
2018-06-01	$0.2527000	$0.2592000	$0.2847000	$0.2307000
2018-06-02	$0.2532000	$0.2297000	$0.2648000	$0.2279000
2018-06-03	$0.2272000	$0.2246000	$0.2470000	$0.2178000
2018-06-04	$0.2236000	$0.2285000	$0.2313000	$0.2141000
2018-06-05	$0.2286000	$0.2342000	$0.2553000	$0.2258000
2018-06-06	$0.2351000	$0.2399000	$0.2614000	$0.2347000
2018-06-07	$0.2394000	$0.2556000	$0.2673000	$0.2352000
2018-06-08	$0.2557000	$0.2479000	$0.2660000	$0.2440000
2018-06-09	$0.2463000	$0.2449000	$0.2621000	$0.2407000
2018-06-10	$0.2446000	$0.2367000	$0.2369000	$0.2169000
2018-06-11	$0.2303000	$0.2216000	$0.2378000	$0.2139000
2018-06-12	$0.2229000	$0.2183000	$0.2293000	$0.2078000
2018-06-13	$0.2183000	$0.2084000	$0.2160000	$0.1977000
2018-06-14	$0.2085000	$0.2414000	$0.2434000	$0.2134000
2018-06-15	$0.2192000	$0.2045000	$0.2373000	$0.1927000
2018-06-16	$0.2044000	$0.2130000	$0.2193000	$0.2000000
2018-06-17	$0.2152000	$0.1883000	$0.2163000	$0.1862000
2018-06-18	$0.1961000	$0.1880000	$0.2091000	$0.1749000
2018-06-19	$0.1881000	$0.2104000	$0.2386000	$0.1861000
2018-06-20	$0.2105000	$0.2284000	$0.2329000	$0.2043000
2018-06-21	$0.2284000	$0.2282000	$0.2584000	$0.2188000
2018-06-22	$0.2282000	$0.1938000	$0.2312000	$0.1907000
2018-06-23	$0.1939000	$0.1857000	$0.2156000	$0.0194200
2018-06-24	$0.1857000	$0.1820000	$0.1995000	$0.1463000
2018-06-25	$0.1820000	$0.1787000	$0.1878000	$0.1785000
2018-06-26	$0.1794000	$0.1734000	$0.1822000	$0.1674000
2018-06-27	$0.1739000	$0.1725000	$0.1902000	$0.1683000
2018-06-28	$0.1749000	$0.1677000	$0.1727000	$0.1605000
2018-06-29	$0.1677000	$0.1858000	$0.1951000	$0.1728000
2018-06-30	$0.1840000	$0.1967000	$0.2580000	$0.1888000
2018-07-01	$0.1976000	$0.2242000	$0.2490000	$0.1908000
2018-07-02	$0.2228000	$0.2150000	$0.2342000	$0.2150000
2018-07-03	$0.2144000	$0.1996000	$0.2147000	$0.1992000
2018-07-04	$0.2021000	$0.1866000	$0.2089000	$0.1865000
2018-07-05	$0.1911000	$0.1964000	$0.2023000	$0.1802000
2018-07-06	$0.1895000	$0.1855000	$0.1978000	$0.1816000
2018-07-07	$0.1807000	$0.1785000	$0.1883000	$0.1771000
2018-07-08	$0.1785000	$0.1685000	$0.1811000	$0.1683000
2018-07-09	$0.1696000	$0.1556000	$0.1686000	$0.1486000
2018-07-10	$0.1556000	$0.1353000	$0.1521000	$0.1353000
2018-07-11	$0.1353000	$0.1451000	$0.1599000	$0.1364000
2018-07-12	$0.1452000	$0.1448000	$0.1493000	$0.1420000
2018-07-13	$0.1448000	$0.1472000	$0.1495000	$0.1433000
2018-07-14	$0.1446000	$0.1693000	$0.1818000	$0.1447000
2018-07-15	$0.1692000	$0.1782000	$0.1814000	$0.1718000
2018-07-16	$0.1782000	$0.1955000	$0.2015000	$0.1887000
2018-07-17	$0.1955000	$0.1912000	$0.2125000	$0.1909000
2018-07-18	$0.1912000	$0.2857000	$0.3543000	$0.1736000
2018-07-19	$0.2852000	$0.2805000	$0.3531000	$0.2106000
2018-07-20	$0.2805000	$0.2842000	$0.3154000	$0.2628000
2018-07-21	$0.2875000	$0.2970000	$0.3014000	$0.2818000
2018-07-22	$0.2972000	$0.2703000	$0.3000000	$0.2664000
2018-07-23	$0.2715000	$0.2484000	$0.2868000	$0.2444000
2018-07-24	$0.2533000	$0.2482000	$0.2855000	$0.2400000
2018-07-25	$0.2425000	$0.2324000	$0.2565000	$0.2206000
2018-07-26	$0.2324000	$0.2339000	$0.2731000	$0.2226000
2018-07-27	$0.2339000	$0.2430000	$0.2532000	$0.2332000
2018-07-28	$0.2430000	$0.2260000	$0.2488000	$0.2223000
2018-07-29	$0.2295000	$0.2058000	$0.2368000	$0.2055000
2018-07-30	$0.2059000	$0.2077000	$0.2355000	$0.2044000
2018-07-31	$0.2079000	$0.1983000	$0.2321000	$0.1874000
2018-08-01	$0.1994000	$0.1985000	$0.2283000	$0.1942000
2018-08-02	$0.1986000	$0.1942000	$0.2153000	$0.1908000
2018-08-03	$0.1911000	$0.1863000	$0.1937000	$0.1794000
2018-08-04	$0.1826000	$0.1769000	$0.1992000	$0.1693000
2018-08-05	$0.1752000	$0.1691000	$0.1881000	$0.1689000
2018-08-06	$0.1692000	$0.1697000	$0.1771000	$0.1597000
2018-08-07	$0.1702000	$0.1624000	$0.1735000	$0.1602000
2018-08-08	$0.1624000	$0.1508000	$0.1584000	$0.1447000
2018-08-09	$0.1508000	$0.1544000	$0.1593000	$0.1540000
2018-08-10	$0.1546000	$0.1336000	$0.1481000	$0.1297000
2018-08-11	$0.1336000	$0.1350000	$0.1498000	$0.1318000
2018-08-12	$0.1350000	$0.1200000	$0.1378000	$0.1139000
2018-08-13	$0.1208000	$0.1042000	$0.1214000	$0.0940
2018-08-14	$0.1042000	$0.0945	$0.1117000	$0.0689
2018-08-15	$0.0917	$0.0833	$0.1005000	$0.0833
2018-08-16	$0.0833	$0.0866	$0.0905	$0.0823
2018-08-17	$0.0862	$0.0989	$0.1022000	$0.0898
2018-08-18	$0.0987	$0.0913	$0.0960	$0.0913
2018-08-19	$0.0913	$0.0918	$0.0968	$0.0879
2018-08-20	$0.0918	$0.0855	$0.0932	$0.0842
2018-08-21	$0.0854	$0.0866	$0.0917	$0.0850
2018-08-22	$0.0858	$0.0835	$0.0890	$0.0828
2018-08-23	$0.0835	$0.0864	$0.0887	$0.0838
2018-08-24	$0.0864	$0.0780	$0.0898	$0.0749
2018-08-25	$0.0760	$0.0713	$0.0809	$0.0657
2018-08-26	$0.0713	$0.0715	$0.0811	$0.0682
2018-08-27	$0.0715	$0.0745	$0.0815	$0.0672
2018-08-28	$0.0745	$0.0767	$0.0800	$0.0720
2018-08-29	$0.0767	$0.0784	$0.0839	$0.0762
2018-08-30	$0.0783	$0.0787	$0.0873	$0.0771
2018-08-31	$0.0791	$0.0836	$0.0878	$0.0785
2018-09-01	$0.0799	$0.0991200	$0.1557000	$0.0819
2018-09-02	$0.0988	$0.0960	$0.1154000	$0.0954
2018-09-03	$0.0961	$0.0952	$0.0982	$0.0914
2018-09-04	$0.0949	$0.0876	$0.1083000	$0.0862
2018-09-05	$0.0876	$0.0762	$0.0838	$0.0748
2018-09-06	$0.0762	$0.0742	$0.0789	$0.0727
2018-09-07	$0.0749	$0.0732	$0.0809	$0.0719
2018-09-08	$0.0732	$0.0696	$0.0774	$0.0696
2018-09-09	$0.0699	$0.0650	$0.0750	$0.0634
2018-09-10	$0.0647	$0.0714	$0.0740	$0.0576
2018-09-11	$0.0706	$0.0688	$0.0787	$0.0628
2018-09-12	$0.0688	$0.0696	$0.0729	$0.0641
2018-09-13	$0.0691	$0.0680	$0.0713	$0.0669
2018-09-14	$0.0678	$0.0698	$0.0701	$0.0655
2018-09-15	$0.0695	$0.0702	$0.0766	$0.0685
2018-09-16	$0.0708	$0.0708	$0.0720	$0.0690
2018-09-17	$0.0706	$0.0673	$0.0740	$0.0666
2018-09-18	$0.0679	$0.0677	$0.0691	$0.0673
2018-09-19	$0.0673	$0.0698	$0.0698	$0.0674
2018-09-20	$0.0698	$0.0703	$0.0709	$0.0693
2018-09-21	$0.0705	$0.0736	$0.0739	$0.0724
2018-09-22	$0.0736	$0.0720	$0.0760	$0.0705
2018-09-23	$0.0720	$0.0709	$0.0730	$0.0688
2018-09-24	$0.0709	$0.0714	$0.0724	$0.0678
2018-09-25	$0.0707	$0.0698	$0.0708	$0.0672
2018-09-26	$0.0691	$0.0701	$0.0711	$0.0687
2018-09-27	$0.0701	$0.0729	$0.0736	$0.0714
2018-09-28	$0.0727	$0.0730	$0.0730	$0.0711
2018-09-29	$0.0721	$0.0713	$0.0725	$0.0707
2018-09-30	$0.0713	$0.0721	$0.0725	$0.0711
2018-10-01	$0.0721	$0.0758	$0.0758	$0.0714
2018-10-02	$0.0749	$0.0706	$0.0747	$0.0702
2018-10-03	$0.0707	$0.0703	$0.0712	$0.0699
2018-10-04	$0.0703	$0.0699	$0.0721	$0.0698
2018-10-05	$0.0698	$0.0720	$0.0725	$0.0697
2018-10-06	$0.0713	$0.0718	$0.0718	$0.0707
2018-10-07	$0.0710	$0.0710	$0.0720	$0.0709
2018-10-08	$0.0710	$0.0718	$0.0725	$0.0714
2018-10-09	$0.0723	$0.0726	$0.0735	$0.0714
2018-10-10	$0.0734	$0.0719	$0.0731	$0.0709
2018-10-11	$0.0719	$0.0683	$0.0714	$0.0671
2018-10-12	$0.0684	$0.0700	$0.0705	$0.0681
2018-10-13	$0.0693	$0.0701	$0.0704	$0.0689
2018-10-14	$0.0702	$0.0687	$0.0705	$0.0687
2018-10-15	$0.0688	$0.0714	$0.0733	$0.0709
2018-10-16	$0.0712	$0.0716	$0.0731	$0.0702
2018-10-17	$0.0714	$0.0710	$0.0719	$0.0705
2018-10-18	$0.0710	$0.0702	$0.0707	$0.0661
2018-10-19	$0.0702	$0.0699	$0.0708	$0.0699
2018-10-20	$0.0699	$0.0702	$0.0709	$0.0700
2018-10-21	$0.0702	$0.0697	$0.0710	$0.0697
2018-10-22	$0.0697	$0.0701	$0.0705	$0.0692
2018-10-23	$0.0701	$0.0694	$0.0701	$0.0690
2018-10-24	$0.0694	$0.0690	$0.0699	$0.0680
2018-10-25	$0.0690	$0.0688	$0.0697	$0.0681
2018-10-26	$0.0687	$0.0677	$0.0694	$0.0674
2018-10-27	$0.0679	$0.0680	$0.0698	$0.0674
2018-10-28	$0.0680	$0.0676	$0.0694	$0.0675
2018-10-29	$0.0676	$0.0654	$0.0662	$0.0609
2018-10-30	$0.0655	$0.0672	$0.0675	$0.0618
2018-10-31	$0.0671	$0.0660	$0.0681	$0.0646
2018-11-01	$0.0660	$0.0635	$0.0673	$0.0620
2018-11-02	$0.0635	$0.0646	$0.0657	$0.0620
2018-11-03	$0.0646	$0.0628	$0.0656	$0.0620
2018-11-04	$0.0636	$0.0642	$0.0657	$0.0608
2018-11-05	$0.0642	$0.0613	$0.0641	$0.0587
2018-11-06	$0.0610	$0.0610	$0.0639	$0.0596
2018-11-07	$0.0610	$0.0605	$0.0639	$0.0573
2018-11-08	$0.0604	$0.0601	$0.0607	$0.0585
2018-11-09	$0.0601	$0.0587	$0.0603	$0.0579
2018-11-10	$0.0585	$0.0592	$0.0603	$0.0570
2018-11-11	$0.0592	$0.0570	$0.0593	$0.0570
2018-11-12	$0.0570	$0.0506	$0.0576	$0.0497300
2018-11-13	$0.0510	$0.0447500	$0.0507	$0.0387300
2018-11-14	$0.0447500	$0.0385300	$0.0430000	$0.0299100
2018-11-15	$0.0367400	$0.0403200	$0.0451800	$0.0298800
2018-11-16	$0.0403200	$0.0433500	$0.0454700	$0.0379900
2018-11-17	$0.0433500	$0.0428800	$0.0453900	$0.0406500
2018-11-18	$0.0433700	$0.0438600	$0.0452600	$0.0410500
2018-11-19	$0.0438600	$0.0372300	$0.0381400	$0.0350600
2018-11-20	$0.0372700	$0.0333600	$0.0348700	$0.0324300
2018-11-21	$0.0334000	$0.0421200	$0.0421600	$0.0344900
2018-11-22	$0.0421200	$0.0401800	$0.0445000	$0.0355600
2018-11-23	$0.0401400	$0.0409600	$0.0450400	$0.0389600
2018-11-24	$0.0409200	$0.0385400	$0.0410500	$0.0363100
2018-11-25	$0.0381900	$0.0314300	$0.0400400	$0.0314300
2018-11-26	$0.0319200	$0.0250500	$0.0321700	$0.0213100
2018-11-27	$0.0250600	$0.0296300	$0.0344100	$0.0217100
2018-11-28	$0.0295900	$0.0324500	$0.0353900	$0.0302700
2018-11-29	$0.0321000	$0.0264500	$0.0332200	$0.0214300
2018-11-30	$0.0264500	$0.0237400	$0.0251000	$0.0215300
2018-12-01	$0.0236200	$0.0248900	$0.0285400	$0.0239700
2018-12-02	$0.0248900	$0.0246600	$0.0257700	$0.0240300
2018-12-03	$0.0246600	$0.0219900	$0.0230300	$0.0199000
2018-12-04	$0.0219900	$0.0222300	$0.0231800	$0.0219100
2018-12-05	$0.0222300	$0.0220900	$0.0247400	$0.0206700
2018-12-06	$0.0220900	$0.0207400	$0.0216100	$0.0198700
2018-12-07	$0.0207400	$0.0213400	$0.0222000	$0.0195000
2018-12-08	$0.0213400	$0.0205200	$0.0225000	$0.0201400
2018-12-09	$0.0205200	$0.0217000	$0.0225600	$0.0208400
2018-12-10	$0.0217000	$0.0210100	$0.0225400	$0.0202100
2018-12-11	$0.0210100	$0.0201700	$0.0215600	$0.0199600
2018-12-12	$0.0201700	$0.0209800	$0.0217800	$0.0203600
2018-12-13	$0.0209800	$0.0218100	$0.0259800	$0.0196300
2018-12-14	$0.0218100	$0.0210300	$0.0238800	$0.0204500
2018-12-15	$0.0210300	$0.0223000	$0.0227600	$0.0203300
2018-12-16	$0.0223000	$0.0209300	$0.0225600	$0.0195600
2018-12-17	$0.0209300	$0.0224200	$0.0248400	$0.0214700
2018-12-18	$0.0224200	$0.0232200	$0.0248600	$0.0232200
2018-12-19	$0.0232200	$0.0235400	$0.0259700	$0.0183500
2018-12-20	$0.0235400	$0.0289200	$0.0289600	$0.0260300
2018-12-21	$0.0289200	$0.0247600	$0.0273700	$0.0243300
2018-12-22	$0.0247600	$0.0277500	$0.0323600	$0.0252800
2018-12-23	$0.0277500	$0.0287300	$0.0293800	$0.0274500
2018-12-24	$0.0287300	$0.0285700	$0.0294300	$0.0280400
2018-12-25	$0.0285700	$0.0271500	$0.0276500	$0.0262700
2018-12-26	$0.0271500	$0.0224400	$0.0272500	$0.0217100
2018-12-27	$0.0224400	$0.0195100	$0.0235200	$0.0166600
2018-12-28	$0.0195100	$0.0208800	$0.0212800	$0.0194600
2018-12-29	$0.0208800	$0.0179600	$0.0201200	$0.0164400
2018-12-30	$0.0179600	$0.0167500	$0.0193600	$0.0157000
2018-12-31	$0.0167500	$0.0178400	$0.0192200	$0.0161100
2019-01-01	$0.0178400	$0.0201800	$0.0206000	$0.0181200
2019-01-02	$0.0201800	$0.0222200	$0.0237700	$0.0194500
2019-01-03	$0.0222200	$0.0179100	$0.0217900	$0.0155700
2019-01-04	$0.0179100	$0.0182100	$0.0188700	$0.0175500
2019-01-05	$0.0182100	$0.0180000	$0.0182000	$0.0174300
2019-01-06	$0.0180000	$0.0196100	$0.0201900	$0.0191200
2019-01-07	$0.0196100	$0.0189200	$0.0193600	$0.0188300
2019-01-08	$0.0189200	$0.0178200	$0.0202000	$0.0158000
2019-01-09	$0.0178200	$0.0179700	$0.0191900	$0.0176100
2019-01-10	$0.0179700	$0.0162900	$0.0176100	$0.0162100
2019-01-11	$0.0163600	$0.0163600	$0.0174300	$0.0160000
2019-01-12	$0.0163600	$0.0158700	$0.0165300	$0.0158700
2019-01-13	$0.0158700	$0.0160500	$0.0160500	$0.0150200
2019-01-14	$0.0160500	$0.0165600	$0.0167800	$0.0165600
2019-01-15	$0.0165600	$0.0161900	$0.0161900	$0.0161900
2019-01-16	$0.0161900	$0.0162900	$0.0162900	$0.0162900
2019-01-17	$0.0162900	$0.0164700	$0.0164700	$0.0164700
2019-01-18	$0.0164700	$0.0120800	$0.0163100	$0.0120800
2019-01-19	$0.0120800	$0.0123500	$0.0123500	$0.0123500
2019-01-20	$0.0123500	$0.0118100	$0.0118100	$0.0118100
2019-01-21	$0.0118100	$0.0118200	$0.0118200	$0.0118200
2019-01-22	$0.0118200	$0.0158500	$0.0158500	$0.0119200
2019-01-23	$0.0158500	$0.0157200	$0.0157200	$0.0157200
2019-01-24	$0.0157200	$0.0158300	$0.0158300	$0.0158300
2019-01-25	$0.0158300	$0.0157600	$0.0287300	$0.0157600
2019-01-26	$0.0157600	$0.0158200	$0.0158200	$0.0158200
2019-01-27	$0.0158200	$0.0142600	$0.0156900	$0.0142600
2019-01-28	$0.0142600	$0.0138100	$0.0138100	$0.0138100
2019-01-29	$0.0138100	$0.0138800	$0.0139500	$0.0136700
2019-01-30	$0.0138800	$0.0134200	$0.0140800	$0.0134200
2019-01-31	$0.0134200	$0.0132900	$0.0132900	$0.0132900
2019-02-01	$0.0132900	$0.0120100	$0.0185500	$0.0120100
2019-02-02	$0.0117700	$0.0119300	$0.0119300	$0.0119300
2019-02-03	$0.0119300	$0.0117300	$0.0117300	$0.0117300
2019-02-04	$0.0117300	$0.0116700	$0.0116700	$0.0116700
2019-02-05	$0.0116700	$0.0117200	$0.0117200	$0.0117200
2019-02-06	$0.0117200	$0.0115400	$0.0115400	$0.0115400
2019-02-07	$0.0115400	$0.008607	$0.0114800	$0.008607
2019-02-08	$0.008607	$0.007247	$0.009333	$0.007247
2019-02-09	$0.007247	$0.007231	$0.007231	$0.007231
2019-02-10	$0.007231	$0.007297	$0.007297	$0.007297
2019-02-11	$0.007297	$0.007150	$0.007150	$0.007150
2019-02-12	$0.007150	$0.007162	$0.007162	$0.007162
2019-02-13	$0.007162	$0.005878	$0.007140	$0.005878
2019-02-14	$0.005878	$0.006747	$0.006819	$0.005850
2019-02-15	$0.006747	$0.006756	$0.006756	$0.006756
2019-02-16	$0.006756	$0.006800	$0.006800	$0.006800
2019-02-17	$0.006800	$0.006901	$0.006901	$0.006901
2019-02-18	$0.006901	$0.007356	$0.007356	$0.007356
2019-02-19	$0.007356	$0.007378	$0.007378	$0.007378
2019-02-20	$0.007378	$0.007471	$0.007471	$0.007471
2019-02-21	$0.007471	$0.005984	$0.007402	$0.005984
2019-02-22	$0.005984	$0.006055	$0.006055	$0.006055
2019-02-23	$0.006055	$0.006307	$0.006307	$0.006307
2019-02-24	$0.006307	$0.005733	$0.005733	$0.005733
2019-02-25	$0.005733	$0.0038070	$0.005845	$0.0038070
2019-02-26	$0.0038070	$0.0037800	$0.0037800	$0.0037800
2019-02-27	$0.0037800	$0.0037920	$0.0037920	$0.0037920
2019-02-28	$0.0037920	$0.0037850	$0.0037850	$0.0037850
2019-03-01	$0.0037850	$0.0037930	$0.0037930	$0.0037930
2019-03-02	$0.0037930	$0.0038050	$0.0038050	$0.0038050
2019-03-03	$0.0038050	$0.0037740	$0.0037740	$0.0037740
2019-03-04	$0.0037740	$0.0036940	$0.0036940	$0.0036940
2019-03-05	$0.0036940	$0.0038350	$0.0038350	$0.0038350
2019-03-06	$0.0038350	$0.009300	$0.009300	$0.0038360
2019-03-07	$0.009300	$0.0186000	$0.0186000	$0.009318
2019-03-08	$0.0186000	$0.0185300	$0.0185300	$0.0185300
2019-03-09	$0.0185300	$0.0189100	$0.0189100	$0.0189100
2019-03-10	$0.0189100	$0.0188200	$0.0188200	$0.0188200
2019-03-11	$0.0188200	$0.007634	$0.0185600	$0.007634
2019-03-12	$0.007634	$0.007660	$0.007660	$0.007660
2019-03-13	$0.007660	$0.006710	$0.007641	$0.006710
2019-03-14	$0.006710	$0.0138600	$0.0138600	$0.0046580
2019-03-15	$0.0138600	$0.005105	$0.0140200	$0.005105
2019-03-16	$0.005105	$0.005235	$0.005235	$0.005235
2019-03-17	$0.005235	$0.005197	$0.005197	$0.005197
2019-03-18	$0.005237	$0.0142400	$0.0142400	$0.005225
2019-03-19	$0.0142400	$0.007163	$0.0143700	$0.007163
2019-03-20	$0.007163	$0.007221	$0.007221	$0.007221
2019-03-21	$0.007221	$0.007115	$0.007115	$0.007115
2019-03-22	$0.007115	$0.007121	$0.007121	$0.007121
2019-03-23	$0.007121	$0.007133	$0.007133	$0.007133
2019-03-24	$0.007133	$0.007110	$0.007110	$0.007110
2019-03-25	$0.007110	$0.006986	$0.006986	$0.006986
2019-03-26	$0.006986	$0.007017	$0.007017	$0.007017
2019-03-27	$0.007017	$0.007202	$0.007202	$0.007202
2019-03-28	$0.007202	$0.007185	$0.007185	$0.007185
2019-03-29	$0.007185	$0.007318	$0.007318	$0.007318
2019-03-30	$0.007318	$0.007330	$0.007330	$0.007330
2019-03-31	$0.007330	$0.007321	$0.007321	$0.007321
2019-04-01	$0.007321	$0.007389	$0.007389	$0.007389
2019-04-02	$0.007389	$0.008734	$0.008734	$0.008734
2019-04-03	$0.008734	$0.008858	$0.008858	$0.008858
2019-04-04	$0.008858	$0.008746	$0.008746	$0.008746
2019-04-05	$0.008746	$0.008984	$0.008984	$0.008984
2019-04-06	$0.008984	$0.009002	$0.009002	$0.009002
2019-04-07	$0.009002	$0.009258	$0.009258	$0.009258
2019-04-08	$0.009258	$0.009423	$0.009423	$0.009423
2019-04-09	$0.009423	$0.009258	$0.009258	$0.009258
2019-04-10	$0.009258	$0.009467	$0.009467	$0.009467
2019-04-11	$0.009467	$0.008986	$0.008986	$0.008986
2019-04-12	$0.008986	$0.009045	$0.009045	$0.009045
2019-04-13	$0.009045	$0.009044	$0.009044	$0.009044
2019-04-14	$0.009044	$0.009195	$0.009195	$0.009195
2019-04-15	$0.009195	$0.008966	$0.008966	$0.008966
2019-04-16	$0.008966	$0.009279	$0.009279	$0.009279
2019-04-17	$0.009279	$0.009321	$0.009321	$0.009321
2019-04-18	$0.009321	$0.009416	$0.009416	$0.009416
2019-04-19	$0.009416	$0.009426	$0.009426	$0.009426
2019-04-20	$0.009426	$0.009481	$0.009481	$0.009481
2019-04-21	$0.009481	$0.009444	$0.009444	$0.009444
2019-04-22	$0.009444	$0.009603	$0.009603	$0.009603
2019-04-23	$0.009603	$0.009860	$0.009860	$0.009860
2019-04-24	$0.009860	$0.009709	$0.009709	$0.009709
2019-04-25	$0.009709	$0.009190	$0.009190	$0.009190
2019-04-26	$0.009190	$0.009317	$0.009317	$0.009317
2019-04-27	$0.009317	$0.009308	$0.009308	$0.009308
2019-04-28	$0.009316	$0.009385	$0.009385	$0.009385
2019-04-29	$0.009385	$0.009324	$0.009324	$0.009324
2019-04-30	$0.009324	$0.009524	$0.009524	$0.009524
2019-05-01	$0.009524	$0.009593	$0.009593	$0.009593
2019-05-02	$0.009593	$0.009791	$0.009791	$0.009791
2019-05-03	$0.009791	$0.0102400	$0.0102400	$0.0102400
2019-05-04	$0.0102400	$0.0104000	$0.0104000	$0.0104000
2019-05-05	$0.0104000	$0.0103100	$0.0103100	$0.0103100
2019-05-06	$0.0103100	$0.0102300	$0.0102300	$0.0102300
2019-05-07	$0.0102300	$0.0103600	$0.0103600	$0.0103600
2019-05-08	$0.0103600	$0.0106800	$0.0106800	$0.0106800
2019-05-09	$0.0106800	$0.0109900	$0.0109900	$0.0109900
2019-05-10	$0.0109900	$0.0113200	$0.0113200	$0.0113200
2019-05-11	$0.0113200	$0.0128000	$0.0128000	$0.0128000
2019-05-12	$0.0128000	$0.0124200	$0.0124200	$0.0124200
2019-05-13	$0.0124200	$0.0139000	$0.0139000	$0.0139000
2019-05-14	$0.0139000	$0.0142000	$0.0142000	$0.0142000
2019-05-15	$0.0142000	$0.0145700	$0.0145700	$0.0145700
2019-05-16	$0.0145700	$0.0140200	$0.0140200	$0.0140200
2019-05-17	$0.0140200	$0.0131200	$0.0131200	$0.0131200
2019-05-18	$0.0131200	$0.0129300	$0.0129300	$0.0129300
2019-05-19	$0.0129300	$0.0145800	$0.0145800	$0.0145800
2019-05-20	$0.0145800	$0.0142400	$0.0142400	$0.0142400
2019-05-21	$0.0142400	$0.0141500	$0.0141500	$0.0141500
2019-05-22	$0.0141500	$0.0135800	$0.0135800	$0.0135800
2019-05-23	$0.0135800	$0.0140200	$0.0140200	$0.0140200
2019-05-24	$0.0140200	$0.0142300	$0.0142300	$0.0142300
2019-05-25	$0.0142300	$0.0143500	$0.0143500	$0.0143500
2019-05-26	$0.0143500	$0.0155300	$0.0155300	$0.0155300
2019-05-27	$0.0155300	$0.0156400	$0.0156400	$0.0156400
2019-05-28	$0.0156400	$0.0155200	$0.0155200	$0.0155200
2019-05-29	$0.0155200	$0.0154200	$0.0154200	$0.0154200
2019-05-30	$0.0154200	$0.0147300	$0.0147300	$0.0147300
2019-05-31	$0.0147300	$0.0152200	$0.0152200	$0.0152200
2019-06-01	$0.0152200	$0.0152300	$0.0152300	$0.0152300
2019-06-02	$0.0152300	$0.0155500	$0.0155500	$0.0155500
2019-06-03	$0.0155500	$0.0144400	$0.0144400	$0.0144400
2019-06-04	$0.0144400	$0.0136700	$0.0136700	$0.0136700
2019-06-05	$0.0136700	$0.0138700	$0.0138700	$0.0138700
2019-06-06	$0.0138700	$0.0139000	$0.0139000	$0.0139000
2019-06-07	$0.0139000	$0.0142400	$0.0142400	$0.0142400
2019-06-08	$0.0142400	$0.0141200	$0.0141200	$0.0141200
2019-06-09	$0.0141200	$0.0136100	$0.0136100	$0.0136100
2019-06-10	$0.0136100	$0.0142800	$0.0142800	$0.0142800
2019-06-11	$0.0142800	$0.0140900	$0.0140900	$0.0140900
2019-06-12	$0.0140900	$0.0145500	$0.0145500	$0.0145500
2019-06-13	$0.0145500	$0.0146600	$0.0146600	$0.0146600
2019-06-14	$0.0146600	$0.0154800	$0.0154800	$0.0154800
2019-06-15	$0.0154800	$0.0157600	$0.0157600	$0.0157600
2019-06-16	$0.0157600	$0.0159800	$0.0159800	$0.0159800
2019-06-17	$0.0159800	$0.0166200	$0.0166200	$0.0166200
2019-06-18	$0.0166200	$0.0161700	$0.0161700	$0.0161700
2019-06-19	$0.0161700	$0.0165200	$0.0165200	$0.0165200
2019-06-20	$0.0165200	$0.0169800	$0.0169800	$0.0169800
2019-06-21	$0.0169800	$0.0181900	$0.0181900	$0.0181900
2019-06-22	$0.0181900	$0.0190300	$0.0190300	$0.0190300
2019-06-23	$0.0190300	$0.0193200	$0.0193200	$0.0193200
2019-06-24	$0.0193200	$0.0196400	$0.0196400	$0.0196400
2019-06-25	$0.0196400	$0.0209000	$0.0209000	$0.0209000
2019-06-26	$0.0209000	$0.0229900	$0.0229900	$0.0229900
2019-06-27	$0.0229900	$0.0198500	$0.0198500	$0.0198500
2019-06-28	$0.0198500	$0.0219900	$0.0219900	$0.0219900
2019-06-29	$0.0219900	$0.0211500	$0.0211500	$0.0211500
2019-06-30	$0.0211500	$0.0191700	$0.0191700	$0.0191700
2019-07-01	$0.0191700	$0.0188500	$0.0188500	$0.0188500
2019-07-02	$0.0188500	$0.0193000	$0.0193000	$0.0193000
2019-07-03	$0.0193000	$0.0213300	$0.0213300	$0.0213300
2019-07-04	$0.0213300	$0.0198600	$0.0198600	$0.0198600
2019-07-05	$0.0198600	$0.0195700	$0.0195700	$0.0195700
2019-07-06	$0.0195700	$0.0200200	$0.0200200	$0.0200200
2019-07-07	$0.0200200	$0.0204200	$0.0204200	$0.0204200
2019-07-08	$0.0204200	$0.0218900	$0.0218900	$0.0218900
2019-07-09	$0.0218900	$0.0223700	$0.0223700	$0.0223700
2019-07-10	$0.0223700	$0.0215400	$0.0215400	$0.0215400
2019-07-11	$0.0215400	$0.0201900	$0.0201900	$0.0201900
2019-07-12	$0.0201900	$0.0210000	$0.0210000	$0.0210000
2019-07-13	$0.0210000	$0.0202300	$0.0202300	$0.0202300
2019-07-14	$0.0202300	$0.0181600	$0.0181600	$0.0181600
2019-07-15	$0.0181600	$0.0193100	$0.0193100	$0.0193100
2019-07-16	$0.0193100	$0.0167700	$0.0167700	$0.0167700
2019-07-17	$0.0167700	$0.0172600	$0.0172600	$0.0172600
2019-07-18	$0.0172600	$0.0189400	$0.0189400	$0.0189400
2019-07-19	$0.0189400	$0.0187500	$0.0187500	$0.0187500
2019-07-20	$0.0187500	$0.0191500	$0.0191500	$0.0191500
2019-07-21	$0.0191500	$0.0188400	$0.0188400	$0.0188400
2019-07-22	$0.0188400	$0.0183800	$0.0183800	$0.0183800
2019-07-23	$0.0183800	$0.0175400	$0.0175400	$0.0175400
2019-07-24	$0.0175400	$0.0173900	$0.0173900	$0.0173900
2019-07-25	$0.0173900	$0.0175900	$0.0175900	$0.0175900
2019-07-26	$0.0175900	$0.0175300	$0.0175300	$0.0175300
2019-07-27	$0.0175300	$0.0168700	$0.0168700	$0.0168700
2019-07-28	$0.0168700	$0.0169700	$0.0169700	$0.0169700
2019-07-29	$0.0169700	$0.0169200	$0.0169200	$0.0169200
2019-07-30	$0.0169200	$0.0170800	$0.0170800	$0.0170800
2019-07-31	$0.0170800	$0.0179600	$0.0179600	$0.0179600
2019-08-01	$0.0179600	$0.0185300	$0.0185300	$0.0185300
2019-08-02	$0.0185300	$0.0187400	$0.0187400	$0.0187400
2019-08-03	$0.0187400	$0.0192600	$0.0192600	$0.0192600
2019-08-04	$0.0192600	$0.0195400	$0.0195400	$0.0195400
2019-08-05	$0.0195400	$0.0210200	$0.0210200	$0.0210200
2019-08-06	$0.0210200	$0.0204100	$0.0204100	$0.0204100
2019-08-07	$0.0204100	$0.0213100	$0.0213100	$0.0213100
2019-08-08	$0.0213100	$0.0213300	$0.0213300	$0.0213300
2019-08-09	$0.0213300	$0.0211200	$0.0211200	$0.0211200
2019-08-10	$0.0211200	$0.0201000	$0.0201000	$0.0201000
2019-08-11	$0.0201000	$0.0205600	$0.0205600	$0.0205600
2019-08-12	$0.0205600	$0.0202700	$0.0202700	$0.0202700
2019-08-13	$0.0202700	$0.0193500	$0.0193500	$0.0193500
2019-08-14	$0.0193500	$0.0178600	$0.0178600	$0.0178600
2019-08-15	$0.0178600	$0.0183500	$0.0183500	$0.0183500
2019-08-16	$0.0183500	$0.0184400	$0.0184400	$0.0184400
2019-08-17	$0.0184400	$0.0181900	$0.0181900	$0.0181900
2019-08-18	$0.0181900	$0.0183800	$0.0183800	$0.0183800
2019-08-19	$0.0183800	$0.0194400	$0.0194400	$0.0194400
2019-08-20	$0.0194400	$0.0191700	$0.0191700	$0.0191700
2019-08-21	$0.0191700	$0.0180300	$0.0180300	$0.0180300
2019-08-22	$0.0180300	$0.0179900	$0.0179900	$0.0179900
2019-08-23	$0.0179900	$0.0185300	$0.0185300	$0.0185300
2019-08-24	$0.0185300	$0.0180700	$0.0180700	$0.0180700
2019-08-25	$0.0180700	$0.0180500	$0.0180500	$0.0180500
2019-08-26	$0.0180500	$0.0184500	$0.0184500	$0.0184500
2019-08-27	$0.0184500	$0.0181100	$0.0181100	$0.0181100
2019-08-28	$0.0181100	$0.0173100	$0.0173100	$0.0173100
2019-08-29	$0.0173100	$0.0169000	$0.0169000	$0.0169000
2019-08-30	$0.0169000	$0.0170700	$0.0170700	$0.0170700
2019-08-31	$0.0170700	$0.0171300	$0.0171300	$0.0171300
2019-09-01	$0.0171300	$0.0173900	$0.0173900	$0.0173900
2019-09-02	$0.0173900	$0.0184900	$0.0184900	$0.0184900
2019-09-03	$0.0184900	$0.0189100	$0.0189100	$0.0189100
2019-09-04	$0.0189100	$0.0188400	$0.0188400	$0.0188400
2019-09-05	$0.0188400	$0.0187900	$0.0187900	$0.0187900
2019-09-06	$0.0187900	$0.0183500	$0.0183500	$0.0183500
2019-09-07	$0.0183500	$0.0186800	$0.0186800	$0.0186800
2019-09-08	$0.0186800	$0.0185500	$0.0185500	$0.0185500
2019-09-09	$0.0185500	$0.0183600	$0.0183600	$0.0183600
2019-09-10	$0.0183600	$0.0179900	$0.0179900	$0.0179900
2019-09-11	$0.0179900	$0.0180900	$0.0180900	$0.0180900
2019-09-12	$0.0180900	$0.0185600	$0.0185600	$0.0185600
2019-09-13	$0.0185600	$0.0184600	$0.0184600	$0.0184600
2019-09-14	$0.0184600	$0.0184500	$0.0184500	$0.0184500
2019-09-15	$0.0184500	$0.0183600	$0.0183600	$0.0183600
2019-09-16	$0.0183600	$0.0182800	$0.0182800	$0.0182800
2019-09-17	$0.0182800	$0.0181500	$0.0181500	$0.0181500
2019-09-18	$0.0181500	$0.0180900	$0.0180900	$0.0180900
2019-09-19	$0.0180900	$0.0183000	$0.0183000	$0.0183000
2019-09-20	$0.0183000	$0.0181100	$0.0181100	$0.0181100
2019-09-21	$0.0181100	$0.0177800	$0.0177800	$0.0177800
2019-09-22	$0.0177800	$0.0178700	$0.0178700	$0.0178700
2019-09-23	$0.0178700	$0.0172600	$0.0172600	$0.0172600
2019-09-24	$0.0172600	$0.0152100	$0.0152100	$0.0152100
2019-09-25	$0.0152100	$0.0150400	$0.0150400	$0.0150400
2019-09-26	$0.0150400	$0.0143700	$0.0143700	$0.0143700
2019-09-27	$0.0143700	$0.0146000	$0.0146000	$0.0146000
2019-09-28	$0.0146000	$0.0146400	$0.0146400	$0.0146400
2019-09-29	$0.0146400	$0.0143600	$0.0143600	$0.0143600
2019-09-30	$0.0143600	$0.0148000	$0.0148000	$0.0148000
2019-10-01	$0.0148000	$0.0148200	$0.0148200	$0.0148200
2019-10-02	$0.0148200	$0.0149400	$0.0149400	$0.0149400
2019-10-03	$0.0149400	$0.0146800	$0.0146800	$0.0146800
2019-10-04	$0.0146800	$0.0145400	$0.0145400	$0.0145400
2019-10-05	$0.0145400	$0.0145500	$0.0145500	$0.0145500
2019-10-06	$0.0145500	$0.0140100	$0.0140100	$0.0140100
2019-10-07	$0.0140100	$0.0146200	$0.0146200	$0.0146200
2019-10-08	$0.0146200	$0.0145800	$0.0145800	$0.0145800
2019-10-09	$0.0145800	$0.0153000	$0.0153000	$0.0153000
2019-10-10	$0.0153000	$0.0153000	$0.0153000	$0.0153000
2019-10-11	$0.0153000	$0.0147300	$0.0147300	$0.0147300
2019-10-12	$0.0147300	$0.0148000	$0.0148000	$0.0148000
2019-10-13	$0.0148000	$0.0147700	$0.0147700	$0.0147700
2019-10-14	$0.0147700	$0.0148900	$0.0148900	$0.0148900
2019-10-15	$0.0148900	$0.0145500	$0.0145500	$0.0145500
2019-10-16	$0.0145500	$0.0142700	$0.0142700	$0.0142700
2019-10-17	$0.0142700	$0.0143900	$0.0143900	$0.0143900
2019-10-18	$0.0143900	$0.0141900	$0.0141900	$0.0141900
2019-10-19	$0.0141900	$0.0141900	$0.0141900	$0.0141900
2019-10-20	$0.0141900	$0.0146800	$0.0146800	$0.0146800
2019-10-21	$0.0146800	$0.0146400	$0.0146400	$0.0146400
2019-10-22	$0.0146400	$0.0143000	$0.0143000	$0.0143000
2019-10-23	$0.0143000	$0.0133100	$0.0133100	$0.0133100
2019-10-24	$0.0133100	$0.0132500	$0.0132500	$0.0132500
2019-10-25	$0.0132500	$0.0154300	$0.0154300	$0.0154300
2019-10-26	$0.0154300	$0.0164800	$0.0164800	$0.0164800
2019-10-27	$0.0164800	$0.0170000	$0.0170000	$0.0170000
2019-10-28	$0.0170000	$0.0164200	$0.0164200	$0.0164200
2019-10-29	$0.0164200	$0.0167900	$0.0167900	$0.0167900
2019-10-30	$0.0167900	$0.0163200	$0.0163200	$0.0163200
2019-10-31	$0.0163200	$0.0163000	$0.0163000	$0.0163000
2019-11-01	$0.0163000	$0.0164800	$0.0164800	$0.0164800
2019-11-02	$0.0164800	$0.0165800	$0.0165800	$0.0165800
2019-11-03	$0.0165800	$0.0164100	$0.0164100	$0.0164100
2019-11-04	$0.0164100	$0.0167700	$0.0167700	$0.0167700
2019-11-05	$0.0167700	$0.0166000	$0.0166000	$0.0166000
2019-11-06	$0.0166000	$0.0166400	$0.0166400	$0.0166400
2019-11-07	$0.0166400	$0.0163900	$0.0163900	$0.0163900
2019-11-08	$0.0163900	$0.0156100	$0.0156100	$0.0156100
2019-11-09	$0.0156100	$0.0157000	$0.0157000	$0.0157000
2019-11-10	$0.0157000	$0.0161000	$0.0161000	$0.0161000
2019-11-11	$0.0161000	$0.0155300	$0.0155300	$0.0155300
2019-11-12	$0.0155300	$0.0156900	$0.0156900	$0.0156900
2019-11-13	$0.0156900	$0.0156200	$0.0156200	$0.0156200
2019-11-14	$0.0156200	$0.0153800	$0.0153800	$0.0153800
2019-11-15	$0.0153800	$0.0150700	$0.0150700	$0.0150700
2019-11-16	$0.0150700	$0.0151300	$0.0151300	$0.0151300
2019-11-17	$0.0151300	$0.0151600	$0.0151600	$0.0151600
2019-11-18	$0.0151600	$0.0145800	$0.0145800	$0.0145800
2019-11-19	$0.0145800	$0.0144800	$0.0144800	$0.0144800
2019-11-20	$0.0144800	$0.0144100	$0.0144100	$0.0144100
2019-11-21	$0.0144100	$0.0135900	$0.0135900	$0.0135900
2019-11-22	$0.0135900	$0.0129800	$0.0129800	$0.0129800
2019-11-23	$0.0129800	$0.0130600	$0.0130600	$0.0130600
2019-11-24	$0.0130600	$0.0123400	$0.0123400	$0.0123400
2019-11-25	$0.0123400	$0.0127100	$0.0127100	$0.0127100
2019-11-26	$0.0127100	$0.0127600	$0.0127600	$0.0127600
2019-11-27	$0.0127600	$0.0134100	$0.0134100	$0.0134100
2019-11-28	$0.0134100	$0.0132500	$0.0132500	$0.0132500
2019-11-29	$0.0132500	$0.0138300	$0.0138300	$0.0138300
2019-11-30	$0.0138300	$0.0134800	$0.0134800	$0.0134800
2019-12-01	$0.0134800	$0.0132100	$0.0132100	$0.0132100
2019-12-02	$0.0132100	$0.0130300	$0.0130300	$0.0130300
2019-12-03	$0.0130300	$0.0130200	$0.0130200	$0.0130200
2019-12-04	$0.0130200	$0.0128300	$0.0128300	$0.0128300
2019-12-05	$0.0128300	$0.0131800	$0.0131800	$0.0131800
2019-12-06	$0.0131800	$0.0134500	$0.0134500	$0.0134500
2019-12-07	$0.0134500	$0.0133800	$0.0133800	$0.0133800
2019-12-08	$0.0133800	$0.0134200	$0.0134200	$0.0134200
2019-12-09	$0.0134200	$0.0130800	$0.0130800	$0.0130800
2019-12-10	$0.0130800	$0.0128800	$0.0128800	$0.0128800
2019-12-11	$0.0128800	$0.0128400	$0.0128400	$0.0128400
2019-12-12	$0.0128400	$0.0128100	$0.0128100	$0.0128100
2019-12-13	$0.0128100	$0.0129300	$0.0129300	$0.0129300
2019-12-14	$0.0129300	$0.0126000	$0.0126000	$0.0126000
2019-12-15	$0.0126000	$0.0127000	$0.0127000	$0.0127000
2019-12-16	$0.0127000	$0.0122800	$0.0122800	$0.0122800
2019-12-17	$0.0122800	$0.0118100	$0.0118100	$0.0118100
2019-12-18	$0.0118100	$0.0129800	$0.0129800	$0.0129800
2019-12-19	$0.0129800	$0.0127400	$0.0127400	$0.0127400
2019-12-20	$0.0127400	$0.0128200	$0.0128200	$0.0128200
2019-12-21	$0.0128200	$0.0127400	$0.0127400	$0.0127400
2019-12-22	$0.0127400	$0.0133800	$0.0133800	$0.0133800
2019-12-23	$0.0133800	$0.0130400	$0.0130400	$0.0130400
2019-12-24	$0.0130400	$0.0129200	$0.0129200	$0.0129200
2019-12-25	$0.0129200	$0.0128200	$0.0128200	$0.0128200
2019-12-26	$0.0128200	$0.0128300	$0.0128300	$0.0128300
2019-12-27	$0.0128300	$0.0129100	$0.0129100	$0.0129100
2019-12-28	$0.0129100	$0.0130200	$0.0130200	$0.0130200
2019-12-29	$0.0130200	$0.0131700	$0.0131700	$0.0131700
2019-12-30	$0.0131700	$0.0128800	$0.0128800	$0.0128800
2019-12-31	$0.0128800	$0.0127900	$0.0127900	$0.0127900
2020-01-01	$0.0127900	$0.0128000	$0.0128000	$0.0128000
2020-01-02	$0.0128000	$0.0124000	$0.0124000	$0.0124000
2020-01-03	$0.0124000	$0.0130600	$0.0130600	$0.0130600
2020-01-04	$0.0130600	$0.0131000	$0.0131000	$0.0131000
2020-01-05	$0.0131000	$0.0131000	$0.0131000	$0.0131000
2020-01-06	$0.0131000	$0.0138200	$0.0138200	$0.0138200
2020-01-07	$0.0138200	$0.0145300	$0.0145300	$0.0145300
2020-01-08	$0.0145300	$0.0143200	$0.0143200	$0.0143200
2020-01-09	$0.0143200	$0.0139100	$0.0139100	$0.0139100
2020-01-10	$0.0139100	$0.0145800	$0.0145800	$0.0145800
2020-01-11	$0.0145800	$0.0142800	$0.0142800	$0.0142800
2020-01-12	$0.0142800	$0.0145600	$0.0145600	$0.0145600
2020-01-13	$0.0145600	$0.0144300	$0.0144300	$0.0144300
2020-01-14	$0.0144300	$0.0157000	$0.0157000	$0.0157000
2020-01-15	$0.0157000	$0.0156900	$0.0156900	$0.0156900
2020-01-16	$0.0156900	$0.0155200	$0.0155200	$0.0155200
2020-01-17	$0.0155200	$0.0158300	$0.0158300	$0.0158300
2020-01-18	$0.0158300	$0.0158600	$0.0158600	$0.0158600
2020-01-19	$0.0158600	$0.0154900	$0.0154900	$0.0154900
2020-01-20	$0.0154900	$0.0153700	$0.0153700	$0.0153700
2020-01-21	$0.0153700	$0.0155300	$0.0155300	$0.0155300
2020-01-22	$0.0155300	$0.0154300	$0.0154300	$0.0154300
2020-01-23	$0.0154300	$0.0149400	$0.0149400	$0.0149400
2020-01-24	$0.0149400	$0.0150100	$0.0150100	$0.0150100
2020-01-25	$0.0150100	$0.0148600	$0.0148600	$0.0148600
2020-01-26	$0.0148600	$0.0153100	$0.0153100	$0.0153100
2020-01-27	$0.0153100	$0.0158400	$0.0158400	$0.0158400
2020-01-28	$0.0158400	$0.0167200	$0.0167200	$0.0167200
2020-01-29	$0.0167200	$0.0165300	$0.0165300	$0.0165300
2020-01-30	$0.0165300	$0.0169100	$0.0169100	$0.0169100
2020-01-31	$0.0169100	$0.0166300	$0.0166300	$0.0166300
2020-02-01	$0.0166300	$0.0167000	$0.0167000	$0.0167000
2020-02-02	$0.0167000	$0.0166100	$0.0166100	$0.0166100
2020-02-03	$0.0166100	$0.0165300	$0.0165300	$0.0165300
2020-02-04	$0.0165300	$0.0163300	$0.0163300	$0.0163300
2020-02-05	$0.0163300	$0.0171100	$0.0171100	$0.0171100
2020-02-06	$0.0171100	$0.0173700	$0.0173700	$0.0173700
2020-02-07	$0.0173700	$0.0174600	$0.0174600	$0.0174600
2020-02-08	$0.0174600	$0.0176200	$0.0176200	$0.0176200
2020-02-09	$0.0176200	$0.0180800	$0.0180800	$0.0180800
2020-02-10	$0.0180800	$0.0175500	$0.0175500	$0.0175500
2020-02-11	$0.0175500	$0.0182800	$0.0182800	$0.0182800
2020-02-12	$0.0182800	$0.0184200	$0.0184200	$0.0184200
2020-02-13	$0.0184200	$0.0182200	$0.0182200	$0.0182200
2020-02-14	$0.0182200	$0.0184400	$0.0184400	$0.0184400
2020-02-15	$0.0184400	$0.0176300	$0.0176300	$0.0176300
2020-02-16	$0.0176300	$0.0176700	$0.0176700	$0.0176700
2020-02-17	$0.0176700	$0.0172700	$0.0172700	$0.0172700
2020-02-18	$0.0172700	$0.0181300	$0.0181300	$0.0181300
2020-02-19	$0.0181300	$0.0170900	$0.0170900	$0.0170900
2020-02-20	$0.0170900	$0.0171000	$0.0171000	$0.0171000
2020-02-21	$0.0171000	$0.0172600	$0.0172600	$0.0172600
2020-02-22	$0.0172600	$0.0172200	$0.0172200	$0.0172200
2020-02-23	$0.0172200	$0.0177600	$0.0177600	$0.0177600
2020-02-24	$0.0177600	$0.0172000	$0.0172000	$0.0172000
2020-02-25	$0.0172000	$0.0165800	$0.0165800	$0.0165800
2020-02-26	$0.0165800	$0.0156500	$0.0156500	$0.0156500
2020-02-27	$0.0156500	$0.0157000	$0.0157000	$0.0157000
2020-02-28	$0.0157000	$0.0155200	$0.0155200	$0.0155200
2020-02-29	$0.0155200	$0.0152100	$0.0152100	$0.0152100
2020-03-01	$0.0152100	$0.0152200	$0.0152200	$0.0152200
2020-03-02	$0.0152200	$0.0158800	$0.0158800	$0.0158800
2020-03-03	$0.0158800	$0.0156000	$0.0156000	$0.0156000
2020-03-04	$0.0156000	$0.0156200	$0.0156200	$0.0156200
2020-03-05	$0.0156200	$0.0161500	$0.0161500	$0.0161500
2020-03-06	$0.0161500	$0.0163100	$0.0163100	$0.0163100
2020-03-07	$0.0163100	$0.0158500	$0.0158500	$0.0158500
2020-03-08	$0.0158500	$0.0143400	$0.0143400	$0.0143400
2020-03-09	$0.0143400	$0.0141400	$0.0141400	$0.0141400
2020-03-10	$0.0141400	$0.0140500	$0.0140500	$0.0140500
2020-03-11	$0.0140500	$0.0141400	$0.0141400	$0.0141400
2020-03-12	$0.0141400	$0.008752	$0.008752	$0.008752
2020-03-13	$0.008752	$0.0100300	$0.0100300	$0.0100300
2020-03-14	$0.0100300	$0.009224	$0.009224	$0.009224
2020-03-15	$0.009224	$0.009535	$0.009535	$0.009535
2020-03-16	$0.009535	$0.008980	$0.008980	$0.008980
2020-03-17	$0.008980	$0.009501	$0.009501	$0.009501
2020-03-18	$0.009501	$0.009635	$0.009635	$0.009635
2020-03-19	$0.009635	$0.0110100	$0.0110100	$0.0110100
2020-03-20	$0.0110100	$0.0110500	$0.0110500	$0.0110500
2020-03-21	$0.0110500	$0.0110300	$0.0110300	$0.0110300
2020-03-22	$0.0110300	$0.0103700	$0.0103700	$0.0103700
2020-03-23	$0.0103700	$0.0115800	$0.0115800	$0.0115800
2020-03-24	$0.0115800	$0.0120500	$0.0120500	$0.0120500
2020-03-25	$0.0120500	$0.0119200	$0.0119200	$0.0119200
2020-03-26	$0.0119200	$0.0120300	$0.0120300	$0.0120300
2020-03-27	$0.0120300	$0.0113600	$0.0113600	$0.0113600
2020-03-28	$0.0113600	$0.0111300	$0.0111300	$0.0111300
2020-03-29	$0.0111300	$0.0104700	$0.0104700	$0.0104700
2020-03-30	$0.0104700	$0.0114000	$0.0114000	$0.0114000
2020-03-31	$0.0114000	$0.0114300	$0.0114300	$0.0114300
2020-04-01	$0.0114300	$0.0118600	$0.0118600	$0.0118600
2020-04-02	$0.0118600	$0.0121100	$0.0121100	$0.0121100
2020-04-03	$0.0121100	$0.0120000	$0.0120000	$0.0120000
2020-04-04	$0.0120000	$0.0122400	$0.0122400	$0.0122400
2020-04-05	$0.0122400	$0.0120700	$0.0120700	$0.0120700
2020-04-06	$0.0120700	$0.0130800	$0.0130800	$0.0130800
2020-04-07	$0.0130800	$0.0128200	$0.0128200	$0.0128200
2020-04-08	$0.0128200	$0.0131100	$0.0131100	$0.0131100
2020-04-09	$0.0131100	$0.0129800	$0.0129800	$0.0129800
2020-04-10	$0.0129800	$0.0122400	$0.0122400	$0.0122400
2020-04-11	$0.0122400	$0.0122600	$0.0122600	$0.0122600
2020-04-12	$0.0122600	$0.0123100	$0.0123100	$0.0123100
2020-04-13	$0.0123100	$0.0122100	$0.0122100	$0.0122100
2020-04-14	$0.0122100	$0.0122500	$0.0122500	$0.0122500
2020-04-15	$0.0122500	$0.0118000	$0.0118000	$0.0118000
2020-04-16	$0.0118000	$0.0126600	$0.0126600	$0.0126600
2020-04-17	$0.0126600	$0.0125300	$0.0125300	$0.0125300
2020-04-18	$0.0125300	$0.0129300	$0.0129300	$0.0129300
2020-04-19	$0.0129300	$0.0127000	$0.0127000	$0.0127000
2020-04-20	$0.0127000	$0.0121800	$0.0121800	$0.0121800
2020-04-21	$0.0121800	$0.0122000	$0.0122000	$0.0122000
2020-04-22	$0.0122000	$0.0127000	$0.0127000	$0.0127000
2020-04-23	$0.0127000	$0.0133300	$0.0133300	$0.0133300
2020-04-24	$0.0133300	$0.0133700	$0.0133700	$0.0133700
2020-04-25	$0.0133700	$0.0134300	$0.0134300	$0.0134300
2020-04-26	$0.0134300	$0.0137100	$0.0137100	$0.0137100
2020-04-27	$0.0137100	$0.0138600	$0.0138600	$0.0138600
2020-04-28	$0.0138600	$0.0138100	$0.0138100	$0.0138100
2020-04-29	$0.0138100	$0.0156400	$0.0156400	$0.0156400
2020-04-30	$0.0156400	$0.0153700	$0.0153700	$0.0153700
2020-05-01	$0.0153700	$0.0157200	$0.0157200	$0.0157200
2020-05-02	$0.0157200	$0.0159900	$0.0159900	$0.0159900
2020-05-03	$0.0159900	$0.0158500	$0.0158500	$0.0158500
2020-05-04	$0.0158500	$0.0158100	$0.0158100	$0.0158100
2020-05-05	$0.0158100	$0.0160700	$0.0160700	$0.0160700
2020-05-06	$0.0160700	$0.0162900	$0.0162900	$0.0162900
2020-05-07	$0.0162900	$0.0178000	$0.0178000	$0.0178000
2020-05-08	$0.0178000	$0.0174600	$0.0174600	$0.0174600
2020-05-09	$0.0174600	$0.0169800	$0.0169800	$0.0169800
2020-05-10	$0.0169800	$0.0155500	$0.0155500	$0.0155500
2020-05-11	$0.0155500	$0.0152500	$0.0152500	$0.0152500
2020-05-12	$0.0152500	$0.0157000	$0.0157000	$0.0157000
2020-05-13	$0.0157000	$0.0165900	$0.0165900	$0.0165900
2020-05-14	$0.0165900	$0.0174300	$0.0174300	$0.0174300
2020-05-15	$0.0174300	$0.0165700	$0.0165700	$0.0165700
2020-05-16	$0.0165700	$0.0167100	$0.0167100	$0.0167100
2020-05-17	$0.0167100	$0.0172100	$0.0172100	$0.0172100
2020-05-18	$0.0172100	$0.0173100	$0.0173100	$0.0173100
2020-05-19	$0.0173100	$0.0174100	$0.0174100	$0.0174100
2020-05-20	$0.0174100	$0.0169300	$0.0169300	$0.0169300
2020-05-21	$0.0169300	$0.0161300	$0.0161300	$0.0161300
2020-05-22	$0.0161300	$0.0163200	$0.0163200	$0.0163200
2020-05-23	$0.0163200	$0.0163500	$0.0163500	$0.0163500
2020-05-24	$0.0163500	$0.0155200	$0.0155200	$0.0155200
2020-05-25	$0.0155200	$0.0158400	$0.0158400	$0.0158400
2020-05-26	$0.0158400	$0.0157400	$0.0157400	$0.0157400
2020-05-27	$0.0157400	$0.0163800	$0.0163800	$0.0163800
2020-05-28	$0.0163800	$0.0170500	$0.0170500	$0.0170500
2020-05-29	$0.0170500	$0.0167800	$0.0167800	$0.0167800
2020-05-30	$0.0167800	$0.0172700	$0.0172700	$0.0172700
2020-05-31	$0.0172700	$0.0168200	$0.0168200	$0.0168200
2020-06-01	$0.0168200	$0.0181800	$0.0181800	$0.0181800
2020-06-02	$0.0181800	$0.0169500	$0.0169500	$0.0169500
2020-06-03	$0.0169500	$0.0172100	$0.0172100	$0.0172100
2020-06-04	$0.0172100	$0.0174300	$0.0174300	$0.0174300
2020-06-05	$0.0174300	$0.0171300	$0.0171300	$0.0171300
2020-06-06	$0.0171300	$0.0172200	$0.0172200	$0.0172200
2020-06-07	$0.0172200	$0.0173600	$0.0173600	$0.0173600
2020-06-08	$0.0173600	$0.0174100	$0.0174100	$0.0174100
2020-06-09	$0.0174100	$0.0174100	$0.0174100	$0.0174100
2020-06-10	$0.0174100	$0.0176100	$0.0176100	$0.0176100
2020-06-11	$0.0176100	$0.0165000	$0.0165000	$0.0165000
2020-06-12	$0.0165000	$0.0168500	$0.0168500	$0.0168500
2020-06-13	$0.0168500	$0.0168600	$0.0168600	$0.0168600
2020-06-14	$0.0168600	$0.0166100	$0.0166100	$0.0166100
2020-06-15	$0.0166100	$0.0167800	$0.0167800	$0.0167800
2020-06-16	$0.0167800	$0.0169600	$0.0169600	$0.0169600
2020-06-17	$0.0169600	$0.0168400	$0.0168400	$0.0168400
2020-06-18	$0.0168400	$0.0167000	$0.0167000	$0.0167000
2020-06-19	$0.0167000	$0.0165600	$0.0165600	$0.0165600
2020-06-20	$0.0165600	$0.0166600	$0.0166600	$0.0166600
2020-06-21	$0.0166600	$0.0165400	$0.0165400	$0.0165400
2020-06-22	$0.0165400	$0.0172500	$0.0172500	$0.0172500
2020-06-23	$0.0172500	$0.0171300	$0.0171300	$0.0171300
2020-06-24	$0.0171300	$0.0165400	$0.0165400	$0.0165400
2020-06-25	$0.0165400	$0.0164500	$0.0164500	$0.0164500
2020-06-26	$0.0164500	$0.0163000	$0.0163000	$0.0163000
2020-06-27	$0.0163000	$0.0160300	$0.0160300	$0.0160300
2020-06-28	$0.0160300	$0.0162300	$0.0162300	$0.0162300
2020-06-29	$0.0162300	$0.0163500	$0.0163500	$0.0163500
2020-06-30	$0.0163500	$0.0162600	$0.0162600	$0.0162600
2020-07-01	$0.0162600	$0.0164500	$0.0164500	$0.0164500
2020-07-02	$0.0164500	$0.0161900	$0.0161900	$0.0161900
2020-07-03	$0.0161900	$0.0161400	$0.0161400	$0.0161400
2020-07-04	$0.0161400	$0.0162700	$0.0162700	$0.0162700
2020-07-05	$0.0162700	$0.0161600	$0.0161600	$0.0161600
2020-07-06	$0.0161600	$0.0166400	$0.0166400	$0.0166400
2020-07-07	$0.0166400	$0.0164800	$0.0164800	$0.0164800
2020-07-08	$0.0164800	$0.0168000	$0.0168000	$0.0168000
2020-07-09	$0.0168000	$0.0164500	$0.0164500	$0.0164500
2020-07-10	$0.0164500	$0.0165300	$0.0165300	$0.0165300
2020-07-11	$0.0165300	$0.0164400	$0.0164400	$0.0164400
2020-07-12	$0.0164400	$0.0165600	$0.0165600	$0.0165600
2020-07-13	$0.0165600	$0.0164400	$0.0164400	$0.0164400
2020-07-14	$0.0164400	$0.0164800	$0.0164800	$0.0164800
2020-07-15	$0.0164800	$0.0163600	$0.0163600	$0.0163600
2020-07-16	$0.0163600	$0.0162600	$0.0162600	$0.0162600
2020-07-17	$0.0162600	$0.0163000	$0.0163000	$0.0163000
2020-07-18	$0.0163000	$0.0163400	$0.0163400	$0.0163400
2020-07-19	$0.0163400	$0.0164000	$0.0164000	$0.0164000
2020-07-20	$0.0164000	$0.0163100	$0.0163100	$0.0163100
2020-07-21	$0.0163100	$0.0167200	$0.0167200	$0.0167200
2020-07-22	$0.0167200	$0.0169800	$0.0169800	$0.0169800
2020-07-23	$0.0169800	$0.0171200	$0.0171200	$0.0171200
2020-07-24	$0.0171200	$0.0170000	$0.0170000	$0.0170000
2020-07-25	$0.0170000	$0.0172800	$0.0172800	$0.0172800
2020-07-26	$0.0172800	$0.0177000	$0.0177000	$0.0177000
2020-07-27	$0.0177000	$0.0196600	$0.0196600	$0.0196600
2020-07-28	$0.0196600	$0.0194600	$0.0194600	$0.0194600
2020-07-29	$0.0194600	$0.0197800	$0.0197800	$0.0197800
2020-07-30	$0.0197800	$0.0197800	$0.0197800	$0.0197800
2020-07-31	$0.0197800	$0.0202100	$0.0202100	$0.0202100
2020-08-01	$0.0202100	$0.0210300	$0.0210300	$0.0210300
2020-08-02	$0.0210300	$0.0196900	$0.0196900	$0.0196900
2020-08-03	$0.0196900	$0.0200000	$0.0200000	$0.0200000
2020-08-04	$0.0200000	$0.0199300	$0.0199300	$0.0199300
2020-08-05	$0.0199300	$0.0209200	$0.0209200	$0.0209200
2020-08-06	$0.0209200	$0.0209500	$0.0209500	$0.0209500
2020-08-07	$0.0209500	$0.0206500	$0.0206500	$0.0206500
2020-08-08	$0.0206500	$0.0209500	$0.0209500	$0.0209500
2020-08-09	$0.0209500	$0.0208000	$0.0208000	$0.0208000
2020-08-10	$0.0208000	$0.0211800	$0.0211800	$0.0211800
2020-08-11	$0.0211800	$0.0202700	$0.0202700	$0.0202700
2020-08-12	$0.0202700	$0.0205900	$0.0205900	$0.0205900
2020-08-13	$0.0205900	$0.0209900	$0.0209900	$0.0209900
2020-08-14	$0.0209900	$0.0209600	$0.0209600	$0.0209600
2020-08-15	$0.0209600	$0.0211100	$0.0211100	$0.0211100
2020-08-16	$0.0211100	$0.0212100	$0.0212100	$0.0212100
2020-08-17	$0.0212100	$0.0219000	$0.0219000	$0.0219000
2020-08-18	$0.0219000	$0.0212800	$0.0212800	$0.0212800
2020-08-19	$0.0212800	$0.0209300	$0.0209300	$0.0209300
2020-08-20	$0.0209300	$0.0211200	$0.0211200	$0.0211200
2020-08-21	$0.0211200	$0.0205200	$0.0205200	$0.0205200
2020-08-22	$0.0205200	$0.0207700	$0.0207700	$0.0207700
2020-08-23	$0.0207700	$0.0207400	$0.0207400	$0.0207400
2020-08-24	$0.0207400	$0.0209300	$0.0209300	$0.0209300
2020-08-25	$0.0209300	$0.0201700	$0.0201700	$0.0201700
2020-08-26	$0.0201700	$0.0204100	$0.0204100	$0.0204100
2020-08-27	$0.0204100	$0.0201700	$0.0201700	$0.0201700
2020-08-28	$0.0201700	$0.0205300	$0.0205300	$0.0205300
2020-08-29	$0.0205300	$0.0204400	$0.0204400	$0.0204400
2020-08-30	$0.0204400	$0.0208600	$0.0208600	$0.0208600
2020-08-31	$0.0208600	$0.0207500	$0.0207500	$0.0207500
2020-09-01	$0.0207500	$0.0212300	$0.0212300	$0.0212300
2020-09-02	$0.0212300	$0.0202900	$0.0202900	$0.0202900
2020-09-03	$0.0202900	$0.0181100	$0.0181100	$0.0181100
2020-09-04	$0.0181100	$0.0186300	$0.0186300	$0.0186300
2020-09-05	$0.0186300	$0.0181000	$0.0181000	$0.0181000
2020-09-06	$0.0181000	$0.0182600	$0.0182600	$0.0182600
2020-09-07	$0.0182600	$0.0184700	$0.0184700	$0.0184700
2020-09-08	$0.0184700	$0.0180300	$0.0180300	$0.0180300
2020-09-09	$0.0180300	$0.0182100	$0.0182100	$0.0182100
2020-09-10	$0.0182100	$0.0184200	$0.0184200	$0.0184200
2020-09-11	$0.0184200	$0.0185100	$0.0185100	$0.0185100
2020-09-12	$0.0185100	$0.0186000	$0.0186000	$0.0186000
2020-09-13	$0.0186000	$0.0183900	$0.0183900	$0.0183900
2020-09-14	$0.0183900	$0.0190100	$0.0190100	$0.0190100
2020-09-15	$0.0190100	$0.0192000	$0.0192000	$0.0192000
2020-09-16	$0.0192000	$0.0195000	$0.0195000	$0.0195000
2020-09-17	$0.0195000	$0.0194800	$0.0194800	$0.0194800
2020-09-18	$0.0194800	$0.0194700	$0.0194700	$0.0194700
2020-09-19	$0.0194700	$0.0197300	$0.0197300	$0.0197300
2020-09-20	$0.0197300	$0.0194400	$0.0194400	$0.0194400
2020-09-21	$0.0194400	$0.0185400	$0.0185400	$0.0185400
2020-09-22	$0.0185400	$0.0187500	$0.0187500	$0.0187500
2020-09-23	$0.0187500	$0.0182200	$0.0182200	$0.0182200
2020-09-24	$0.0182200	$0.0191200	$0.0191200	$0.0191200
2020-09-25	$0.0191200	$0.0190400	$0.0190400	$0.0190400
2020-09-26	$0.0190400	$0.0191100	$0.0191100	$0.0191100
2020-09-27	$0.0191100	$0.0191900	$0.0191900	$0.0191900
2020-09-28	$0.0191900	$0.0190400	$0.0190400	$0.0190400
2020-09-29	$0.0190400	$0.0193000	$0.0193000	$0.0193000
2020-09-30	$0.0193000	$0.0191900	$0.0191900	$0.0191900
2020-10-01	$0.0191900	$0.0189100	$0.0189100	$0.0189100
2020-10-02	$0.0189100	$0.0188300	$0.0188300	$0.0188300
2020-10-03	$0.0188300	$0.0187800	$0.0187800	$0.0187800
2020-10-04	$0.0187800	$0.0190000	$0.0190000	$0.0190000
2020-10-05	$0.0190000	$0.0192200	$0.0192200	$0.0192200
2020-10-06	$0.0192200	$0.0188700	$0.0188700	$0.0188700
2020-10-07	$0.0188700	$0.0190000	$0.0190000	$0.0190000
2020-10-08	$0.0190000	$0.0194500	$0.0194500	$0.0194500
2020-10-09	$0.0194500	$0.0196800	$0.0196800	$0.0196800
2020-10-10	$0.0196800	$0.0201200	$0.0201200	$0.0201200
2020-10-11	$0.0201200	$0.0202500	$0.0202500	$0.0202500
2020-10-12	$0.0202500	$0.0205400	$0.0205400	$0.0205400
2020-10-13	$0.0205400	$0.0203400	$0.0203400	$0.0203400
2020-10-14	$0.0203400	$0.0203400	$0.0203400	$0.0203400
2020-10-15	$0.0203400	$0.0204800	$0.0204800	$0.0204800
2020-10-16	$0.0204800	$0.0201300	$0.0201300	$0.0201300
2020-10-29	$0.0236500	$0.0239600	$0.0239600	$0.0239600
2020-10-30	$0.0239600	$0.0239300	$0.0239600	$0.0239300
2020-11-07	$0.0277500	$0.0264200	$0.0264200	$0.0264200
2020-11-08	$0.0264200	$0.0263500	$0.0264200	$0.0263500
2020-11-10	$0.0273000	$0.0272200	$0.0272200	$0.0272200
2020-11-11	$0.0272600	$0.0279600	$0.0279600	$0.0279600
2020-11-12	$0.0279600	$0.0289700	$0.0289700	$0.0289700
2020-11-13	$0.0290300	$0.0290700	$0.0290700	$0.0290700
2020-11-14	$0.0290700	$0.0286500	$0.0286500	$0.0286500
2020-11-15	$0.0286200	$0.0284200	$0.0284200	$0.0284200
2020-11-16	$0.0284200	$0.0297800	$0.0297800	$0.0297800
2020-11-17	$0.0297600	$0.0314700	$0.0314700	$0.0314700
2020-11-18	$0.0314700	$0.0317400	$0.0317400	$0.0317400
2020-11-19	$0.0316600	$0.0317500	$0.0317500	$0.0317500
2020-11-20	$0.0317300	$0.0331900	$0.0331900	$0.0331900
2020-11-21	$0.0332400	$0.0332900	$0.0332900	$0.0332900
2020-11-22	$0.0332900	$0.0327700	$0.0327700	$0.0327700
2020-11-23	$0.0328100	$0.0327200	$0.0327200	$0.0327200
2020-11-24	$0.0327300	$0.0341000	$0.0341000	$0.0341000
2020-11-25	$0.0341000	$0.0334200	$0.0334200	$0.0334200
2020-11-26	$0.0333300	$0.0304200	$0.0304200	$0.0304200
2020-11-27	$0.0304200	$0.0304900	$0.0304900	$0.0304200
2020-11-30	$0.0323900	$0.0350400	$0.0350400	$0.0350400
2020-12-01	$0.0350400	$0.0336000	$0.0336000	$0.0336000
2020-12-02	$0.0334500	$0.0341800	$0.0341800	$0.0341800
2020-12-03	$0.0342200	$0.0346400	$0.0346400	$0.0346400
2020-12-04	$0.0346200	$0.0333600	$0.0333600	$0.0333600
2020-12-05	$0.0332200	$0.0340600	$0.0340600	$0.0340600
2020-12-06	$0.0341000	$0.0344200	$0.0344200	$0.0344200
2020-12-07	$0.0344900	$0.0341800	$0.0341800	$0.0341800
2020-12-08	$0.0341800	$0.0341000	$0.0341800	$0.0341000

Pazar

Çift	Değiş tokuş
UNIT/BTC	bittrex
UNIT/BTC	bitz
UNIT/BTC	ccex
UNIT/DOGE	ccex
UNIT/LTC	ccex
UNIT/USD	ccex
UNIT/BTC	cryptopia
UNIT/DOGE	cryptopia
UNIT/LTC	cryptopia
UNIT/BTC	yobit
UNIT/DOGE	yobit
UNIT/ETH	yobit
UNIT/RUR	yobit
UNIT/USD	yobit
UNIT/WAVES	yobit

İlgili Paralar

Doki Doki Finan...

Wrapped NXM

YOKcoin

Empty Set Dolla...

Abulaba

Xdef Finance

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Universal Currency
UNIT Coin Values UNIT

Universal Currency valuesUSD Fiyat
$ 0.0040

Universal Currency BTC Fiyat
0.00000008

Universal Currency 24-Saat Hacmi
$ 0

Universal Currency Kripto Değeri
$ 63,372

Universal Currency UNIT Coin Values UNIT

Universal Currency valuesUSD Fiyat $ 0.0040

Universal Currency BTC Fiyat 0.00000008

Universal Currency 24-Saat Hacmi $ 0

Universal Currency Kripto Değeri $ 63,372

Share Universal Currency Price

Universal Currency Fiyat Grafıkler

Universal Currency Fiyat Yüksek/Düşük flyat grafik

Universal Currency Crypto Technology

Universal Currency Crypto Market

Universal Currency
UNIT Coin Values UNIT

Universal Currency valuesUSD Fiyat
$ 0.0040

Universal Currency BTC Fiyat
0.00000008

Universal Currency 24-Saat Hacmi
$ 0

Universal Currency Kripto Değeri
$ 63,372