RING X PLATFORM - Canlı RING X PLATFORM fiyat ve piyasa değeri

RING X PLATFORM Crypto Coin Rank 750

Web sitesi

220,124,009 RINGX

24-Saat Hacmi

0 BTC

1 H

-0.11 %

24 H

-24.2 %

7 d

-34.16 %

Bugün RING X PLATFORM ABD doları cinsinden fiyat şu anda 0.1009 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000204 BTC. Toplamda 448 madeni para's şu anda piyasada dolaşıyor. RING X PLATFORM fiyatlar şu anda bir değişiklik yaşıyor -24.2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars RING X PLATFORM işlem görmüştür Kripto Değişimleri. Almak RING X PLATFORM's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

RING X PLATFORM

Sembol

RINGX

Algoritma

N/A

BTC fiyat

0.00000204 BTC

BTC pazar

448 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

220,124,009 RINGX

-0.11 %

24h

-24.2 %

-34.16 %

N/A

Web sitesi

N/A

RINGX Grafıkler

RINGX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-07-03	$0.4336000	$0.3731000	$0.4433000	$0.3731000
2020-07-04	$0.3731000	$0.3661000	$0.4197000	$0.3479000
2020-07-05	$0.3661000	$0.3561000	$0.3801000	$0.3475000
2020-07-06	$0.3561000	$0.3457000	$0.3751000	$0.3253000
2020-07-07	$0.3457000	$0.3030000	$0.3423000	$0.3030000
2020-07-08	$0.3030000	$0.2216000	$0.3266000	$0.1348000
2020-07-09	$0.2216000	$0.2168000	$0.2474000	$0.1763000
2020-07-10	$0.2168000	$0.1873000	$0.2272000	$0.1704000
2020-07-11	$0.1873000	$0.2152000	$0.2252000	$0.1735000
2020-07-12	$0.2152000	$0.1861000	$0.2167000	$0.1846000
2020-07-13	$0.1861000	$0.1621000	$0.2360000	$0.1493000
2020-07-14	$0.1621000	$0.1341000	$0.1689000	$0.1253000
2020-07-15	$0.1341000	$0.1229000	$0.1384000	$0.1076000
2020-07-16	$0.1229000	$0.0957	$0.1221000	$0.0863
2020-07-17	$0.0957	$0.0537	$0.0960	$0.0475200
2020-07-18	$0.0537	$0.0494700	$0.0544	$0.0461600
2020-07-19	$0.0494700	$0.0501	$0.0529	$0.0465400
2020-07-20	$0.0501	$0.0618	$0.0624	$0.0498500
2020-07-21	$0.0618	$0.0615	$0.0639	$0.0554
2020-07-22	$0.0615	$0.0612	$0.0637	$0.0596
2020-07-23	$0.0612	$0.0728	$0.0746	$0.0595
2020-07-24	$0.0728	$0.0959	$0.0988	$0.0702
2020-07-25	$0.0959	$0.0908	$0.0999000	$0.0789
2020-07-26	$0.0908	$0.0850	$0.0930	$0.0761
2020-07-27	$0.0850	$0.0818	$0.0944	$0.0755
2020-07-28	$0.0818	$0.0859	$0.0877	$0.0772
2020-07-29	$0.0859	$0.0996700	$0.1109000	$0.0839
2020-07-30	$0.0996700	$0.1146000	$0.1220000	$0.0918
2020-07-31	$0.1146000	$0.1228000	$0.1416000	$0.1048000
2020-08-01	$0.1228000	$0.1599000	$0.1831000	$0.1270000
2020-08-02	$0.1599000	$0.1746000	$0.2000000	$0.1403000
2020-08-03	$0.1746000	$0.1905000	$0.2186000	$0.1623000
2020-08-04	$0.1905000	$0.1834000	$0.2037000	$0.1257000
2020-08-05	$0.1834000	$0.2287000	$0.2335000	$0.1644000
2020-08-06	$0.2287000	$0.2452000	$0.2566000	$0.2102000
2020-08-07	$0.2452000	$0.2072000	$0.2417000	$0.1973000
2020-08-08	$0.2072000	$0.2006000	$0.2115000	$0.1926000
2020-08-09	$0.2006000	$0.2079000	$0.2149000	$0.1814000
2020-08-10	$0.2079000	$0.1901000	$0.2117000	$0.1766000
2020-08-11	$0.1901000	$0.1612000	$0.2009000	$0.1509000
2020-08-12	$0.1612000	$0.1620000	$0.1761000	$0.1602000
2020-08-13	$0.1620000	$0.1599000	$0.1749000	$0.1568000
2020-08-14	$0.1599000	$0.1484000	$0.1624000	$0.1327000
2020-08-15	$0.1484000	$0.1477000	$0.1535000	$0.1475000
2020-08-16	$0.1477000	$0.1367000	$0.1521000	$0.1189000
2020-08-17	$0.1367000	$0.1458000	$0.1522000	$0.1384000
2020-08-18	$0.1458000	$0.1434000	$0.1471000	$0.1321000
2020-08-19	$0.1434000	$0.1594000	$0.1594000	$0.1371000
2020-08-20	$0.1594000	$0.1526000	$0.1637000	$0.1433000
2020-08-21	$0.1526000	$0.1372000	$0.1482000	$0.1227000
2020-08-22	$0.1372000	$0.1305000	$0.1390000	$0.1256000
2020-08-23	$0.1305000	$0.1360000	$0.1387000	$0.1303000
2020-08-24	$0.1360000	$0.1274000	$0.1575000	$0.1190000
2020-08-25	$0.1274000	$0.1204000	$0.1336000	$0.1182000
2020-08-26	$0.1204000	$0.1308000	$0.1365000	$0.1204000
2020-08-27	$0.1308000	$0.1263000	$0.1343000	$0.1235000
2020-08-28	$0.1263000	$0.1227000	$0.1321000	$0.1195000
2020-08-29	$0.1227000	$0.1205000	$0.1222000	$0.1155000
2020-08-30	$0.1205000	$0.1163000	$0.1248000	$0.1125000
2020-08-31	$0.1163000	$0.1163000	$0.1163000	$0.1050000
2020-09-01	$0.1163000	$0.1039000	$0.1212000	$0.1021000
2020-09-02	$0.1039000	$0.0895	$0.1019000	$0.0843
2020-09-03	$0.0895	$0.0712	$0.0799	$0.0660
2020-09-04	$0.0712	$0.0743	$0.0780	$0.0647
2020-09-05	$0.0743	$0.0673	$0.0722	$0.0630
2020-09-06	$0.0673	$0.0692	$0.0713	$0.0580
2020-09-07	$0.0692	$0.0627	$0.0710	$0.0571
2020-09-08	$0.0627	$0.0586	$0.0612	$0.0542
2020-09-09	$0.0586	$0.0597	$0.0645	$0.0573
2020-09-10	$0.0597	$0.0599	$0.0631	$0.0569
2020-09-11	$0.0599	$0.0600	$0.0603	$0.0520
2020-09-12	$0.0600	$0.0606	$0.0658	$0.0573
2020-09-13	$0.0606	$0.0584	$0.0620	$0.0542
2020-09-14	$0.0584	$0.0577	$0.0625	$0.0550
2020-09-15	$0.0577	$0.0718	$0.0766	$0.0520
2020-09-16	$0.0718	$0.0917	$0.0952	$0.0679
2020-09-17	$0.0917	$0.0892	$0.0952	$0.0801
2020-09-18	$0.0892	$0.0762	$0.0916	$0.0748
2020-09-19	$0.0762	$0.0810	$0.0832	$0.0759
2020-09-20	$0.0810	$0.0817	$0.0857	$0.0758
2020-09-21	$0.0817	$0.0701	$0.0826	$0.0656
2020-09-22	$0.0701	$0.0690	$0.0733	$0.0653
2020-09-23	$0.0690	$0.0655	$0.0675	$0.0598
2020-09-24	$0.0655	$0.0650	$0.0689	$0.0597
2020-09-25	$0.0650	$0.0626	$0.0680	$0.0605
2020-09-26	$0.0626	$0.0618	$0.0639	$0.0616
2020-09-27	$0.0618	$0.0658	$0.0674	$0.0616
2020-09-28	$0.0658	$0.0610	$0.0655	$0.0577
2020-09-29	$0.0610	$0.0613	$0.0634	$0.0592
2020-09-30	$0.0613	$0.0602	$0.0620	$0.0598
2020-10-01	$0.0602	$0.0604	$0.0623	$0.0579
2020-10-02	$0.0604	$0.0600	$0.0608	$0.0547
2020-10-03	$0.0600	$0.0600	$0.0602	$0.0577
2020-10-04	$0.0600	$0.0609	$0.0609	$0.0570
2020-10-05	$0.0609	$0.0636	$0.0666	$0.0614
2020-10-06	$0.0636	$0.0609	$0.0627	$0.0573
2020-10-07	$0.0609	$0.0608	$0.0630	$0.0573
2020-10-08	$0.0608	$0.0620	$0.0645	$0.0569
2020-10-09	$0.0620	$0.0580	$0.0627	$0.0542
2020-10-10	$0.0580	$0.0599	$0.0644	$0.0569
2020-10-11	$0.0599	$0.0618	$0.0623	$0.0555
2020-10-12	$0.0618	$0.0611	$0.0635	$0.0594
2020-10-13	$0.0611	$0.0605	$0.0617	$0.0577
2020-10-14	$0.0605	$0.0568	$0.0605	$0.0551
2020-10-15	$0.0568	$0.0565	$0.0603	$0.0559
2020-10-16	$0.0565	$0.0588	$0.0588	$0.0543
2020-10-29	$0.0454400	$0.0442900	$0.0460400	$0.0418700
2020-10-30	$0.0442900	$0.0451700	$0.0451700	$0.0442900
2020-11-07	$0.0445900	$0.0433400	$0.0433400	$0.0396300
2020-11-08	$0.0433400	$0.0432300	$0.0433400	$0.0432300
2020-11-09	$0.0385000	$0.0386000	$0.0448900	$0.0385000
2020-11-10	$0.0386000	$0.0580	$0.0580	$0.0386000
2020-11-11	$0.0580	$0.0567	$0.0580	$0.0380000
2020-11-12	$0.0567	$0.0477000	$0.0567	$0.0427000
2020-11-13	$0.0569	$0.0560	$0.0619	$0.0498200
2020-11-14	$0.0439300	$0.0433000	$0.0480000	$0.0433000
2020-11-15	$0.0433000	$0.0455000	$0.0540	$0.0433000
2020-11-16	$0.0455000	$0.0447200	$0.0536	$0.0440000
2020-11-17	$0.0447200	$0.0511	$0.0540	$0.0434000
2020-11-18	$0.0511	$0.0503	$0.0511	$0.0494200
2020-11-19	$0.0503	$0.0484400	$0.0503	$0.0436000
2020-11-20	$0.0484400	$0.0488000	$0.0500000	$0.0436500
2020-11-21	$0.0488000	$0.0441300	$0.0488800	$0.0441200
2020-11-22	$0.0441300	$0.0498900	$0.0530	$0.0441300
2020-11-23	$0.0498900	$0.0457500	$0.0550	$0.0456700
2020-11-24	$0.0457500	$0.0457600	$0.0535	$0.0454100
2020-11-25	$0.0457600	$0.0458600	$0.0472000	$0.0457600
2020-11-26	$0.0458600	$0.0461400	$0.0613	$0.0450100
2020-11-27	$0.0461400	$0.0465000	$0.0515	$0.0461000
2020-11-28	$0.0524	$0.0524	$0.0524	$0.0524
2020-11-30	$0.0518	$0.0583	$0.0590	$0.0469200
2020-12-01	$0.0583	$0.0520	$0.0583	$0.0520
2020-12-02	$0.0520	$0.0520	$0.0547	$0.0466000
2020-12-03	$0.0520	$0.0569	$0.0569	$0.0519
2020-12-04	$0.0569	$0.0536	$0.0639	$0.0480000
2020-12-05	$0.0536	$0.0574	$0.0574	$0.0536
2020-12-06	$0.0574	$0.0610	$0.0619	$0.0534
2020-12-07	$0.0610	$0.0640	$0.1017000	$0.0610
2020-12-08	$0.0671	$0.0694	$0.0694	$0.0671

Pazar

Çift	Değiş tokuş
RINGX/USD	bitfinex
RINGX/BTC	upbit

İlgili Paralar

XRP

Artfinity

Deeper Network

NewYorkCoin

BasketDAO

Yearn Finance P...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

RING X PLATFORM
RINGX Coin Values RINGX

RING X PLATFORM valuesUSD Fiyat
$ 0.1009

RING X PLATFORM BTC Fiyat
0.00000204

RING X PLATFORM 24-Saat Hacmi
$ 0

RING X PLATFORM Kripto Değeri
$ 22,210,513

RING X PLATFORM RINGX Coin Values RINGX

RING X PLATFORM valuesUSD Fiyat $ 0.1009

RING X PLATFORM BTC Fiyat 0.00000204

RING X PLATFORM 24-Saat Hacmi $ 0

RING X PLATFORM Kripto Değeri $ 22,210,513

Share RING X PLATFORM Price

RING X PLATFORM Fiyat Grafıkler

RING X PLATFORM Fiyat Yüksek/Düşük flyat grafik

RING X PLATFORM Crypto Technology

RING X PLATFORM Crypto Market

RING X PLATFORM
RINGX Coin Values RINGX

RING X PLATFORM valuesUSD Fiyat
$ 0.1009

RING X PLATFORM BTC Fiyat
0.00000204

RING X PLATFORM 24-Saat Hacmi
$ 0

RING X PLATFORM Kripto Değeri
$ 22,210,513