PHX Coin Values PHX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5725
Pazar: 81992
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5725
Aktif Kripto Para Birimleri53.42%
Bitcoin PayPhoenix Global Crypto Coin Rank 541
Web sitesi
3,416,867,289 PHX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phoenix Global
Phoenix Global valuesUSD Fiyat $ 0.0033
$ 0.0033
Phoenix Global BTC Fiyat 0.00000014
0.00000014
Phoenix Global 24-Saat Hacmi $ 1,432,038
$ 1,432,038
Phoenix Global Kripto Değeri $ 11,201,150
$ 11,201,150
24-Saat Hacmi
60 BTC 1 H
5.53 %
24 H
24.21 %
7 d
16.88 %
Bugün Phoenix Global ABD doları cinsinden fiyat şu anda
0.0033
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000014
BTC. Toplamda 469 madeni para's şu anda piyasada dolaşıyor. Phoenix Global fiyatlar şu anda bir değişiklik yaşıyor 24.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars Phoenix Global işlem görmüştür Kripto Değişimleri. Almak Phoenix Global's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Phoenix Global
Sembol
PHX
Algoritma
N/A
BTC fiyat
0.00000014 BTC
BTC pazar
469 BTC
BTC 24h Vol
60 BTC
Toplam Madeni Paralar
3,416,867,289 PHX
1h
5.53 %
24h
24.21 %
7d
16.88 %
Reddit
N/A
Web sitesi
N/A
Share Phoenix Global Price
PHX Grafıkler
Phoenix Global Fiyat Grafıkler
PHX Yüksek/Düşük flyat grafik
Phoenix Global Fiyat Yüksek/Düşük flyat grafik
Historical Data
Phoenix Global Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $386.27 | $15.99 | $619.67 | $15.99 |
| 2017-10-25 | $15.99 | $0.6881000 | $16.63 | $0.6881000 |
| 2017-10-26 | $0.7460000 | $5.24 | $5.24 | $0.7660000 |
| 2017-10-27 | $5.24 | $2.31 | $5.13 | $2.31 |
| 2017-10-28 | $2.31 | $3.88 | $3.88 | $0.8590000 |
| 2017-10-29 | $3.88 | $3.66 | $4.17 | $1.23 |
| 2017-10-30 | $3.66 | $3.64 | $3.64 | $1.23 |
| 2017-10-31 | $3.64 | $3.84 | $3.84 | $3.84 |
| 2017-11-01 | $3.84 | $3.98 | $4.01 | $1.36 |
| 2017-11-02 | $3.98 | $1.59 | $4.15 | $1.44 |
| 2017-11-03 | $1.59 | $1.61 | $3.50 | $1.61 |
| 2017-11-04 | $1.61 | $3.59 | $3.59 | $1.66 |
| 2017-11-05 | $3.59 | $1.70 | $3.61 | $1.70 |
| 2017-11-06 | $1.70 | $1.60 | $2.99 | $1.60 |
| 2017-11-07 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2017-11-08 | $1.63 | $3.28 | $58.41 | $1.71 |
| 2017-11-09 | $3.28 | $2.99 | $7.13 | $2.99 |
| 2017-11-10 | $2.99 | $0.1576000 | $6.53 | $0.0143800 |
| 2017-11-11 | $0.1576000 | $1.27 | $1.27 | $0.1522000 |
| 2017-11-12 | $1.27 | $0.2765000 | $1.17 | $0.2765000 |
| 2017-11-13 | $0.2765000 | $0.3271000 | $0.8557000 | $0.3068000 |
| 2017-11-14 | $0.3271000 | $0.8655000 | $0.8655000 | $0.3308000 |
| 2017-11-15 | $0.8655000 | $1.76 | $2.04 | $0.4006000 |
| 2017-11-16 | $1.76 | $0.5395000 | $1.90 | $0.0554 |
| 2017-11-17 | $0.5395000 | $0.2001000 | $0.5289000 | $0.2001000 |
| 2017-11-18 | $0.2001000 | $0.2334000 | $0.3876000 | $0.2022000 |
| 2017-11-19 | $0.2334000 | $0.1480000 | $0.3854000 | $0.1480000 |
| 2017-11-20 | $0.1480000 | $0.2473000 | $0.2473000 | $0.1517000 |
| 2017-11-21 | $0.2474000 | $0.2745000 | $0.3782000 | $0.2430000 |
| 2017-11-22 | $0.2745000 | $0.2775000 | $0.2791000 | $0.2775000 |
| 2017-11-23 | $0.2775000 | $0.1520000 | $0.2701000 | $0.1520000 |
| 2017-11-24 | $0.1520000 | $0.1232000 | $0.1640000 | $0.1232000 |
| 2017-11-25 | $0.1232000 | $0.5253000 | $0.5253000 | $0.1315000 |
| 2017-11-26 | $0.5253000 | $0.5591000 | $0.5591000 | $0.2843000 |
| 2017-11-27 | $0.5591000 | $0.008663 | $0.5840000 | $0.0000970 |
| 2017-11-28 | $0.008662 | $0.0017830 | $0.008816 | $0.0007920 |
| 2017-11-29 | $0.0017830 | $0.0024590 | $0.0033450 | $0.0012790 |
| 2017-11-30 | $0.0024620 | $0.0014920 | $0.0024870 | $0.0013930 |
| 2017-12-01 | $0.0014920 | $0.0019550 | $0.0034760 | $0.0016290 |
| 2017-12-02 | $0.0019550 | $0.008294 | $0.0136400 | $0.0019640 |
| 2017-12-03 | $0.008294 | $0.007198 | $0.0103500 | $0.007085 |
| 2017-12-04 | $0.007196 | $0.005115 | $0.009067 | $0.005115 |
| 2017-12-05 | $0.005115 | $0.005250 | $0.008167 | $0.005134 |
| 2017-12-06 | $0.005250 | $0.007425 | $0.0121000 | $0.006050 |
| 2017-12-07 | $0.007425 | $0.007751 | $0.009268 | $0.007751 |
| 2017-12-08 | $0.007759 | $0.006580 | $0.0110700 | $0.005135 |
| 2017-12-09 | $0.006580 | $0.0099450 | $0.0099450 | $0.006086 |
| 2017-12-10 | $0.0099430 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2017-12-11 | $0.0100900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2017-12-12 | $0.0005020 | $0.0011960 | $0.0022210 | $0.0005120 |
| 2017-12-13 | $0.0011960 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2017-12-14 | $0.0011400 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2017-12-15 | $0.0011530 | $0.0007040 | $0.0012320 | $0.0007040 |
| 2017-12-16 | $0.0008800 | $0.0007740 | $0.0009670 | $0.0007740 |
| 2017-12-17 | $0.0007740 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2017-12-18 | $0.0007630 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2017-12-19 | $0.0007590 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2017-12-20 | $0.0007010 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-12-21 | $0.0006580 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2017-12-22 | $0.0006250 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-12-23 | $0.0005470 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-12-24 | $0.0005760 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2017-12-25 | $0.0005520 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2017-12-26 | $0.0005530 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-12-27 | $0.0006300 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2017-12-28 | $0.0006170 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-12-29 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-12-30 | $0.0005760 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2017-12-31 | $0.0005010 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-01-01 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-01-02 | $0.0005380 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-01-03 | $0.0005900 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-01-04 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-01-05 | $0.0004550 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-01-06 | $0.0005090 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-01-07 | $0.0005150 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-01-08 | $0.0004870 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-01-09 | $0.0004490 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-01-10 | $0.0004340 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-01-11 | $0.0004480 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-01-12 | $0.0003990 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-01-13 | $0.0004150 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-01-14 | $0.0004270 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-15 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-16 | $0.0004090 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-01-17 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-19 | $0.0003350 | $0.0004610 | $0.0006910 | $0.0003460 |
| 2018-01-20 | $0.0004610 | $0.0006390 | $0.0006390 | $0.0005110 |
| 2018-01-21 | $0.0006390 | $0.0004620 | $0.0005780 | $0.0003460 |
| 2018-01-22 | $0.0004620 | $0.0004330 | $0.0004330 | $0.0003240 |
| 2018-01-23 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0003260 |
| 2018-01-24 | $0.0004340 | $0.0004570 | $0.0005720 | $0.0003430 |
| 2018-01-25 | $0.0005710 | $0.0003350 | $0.0005590 | $0.0003350 |
| 2018-01-26 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-01-27 | $0.0004440 | $0.0004580 | $0.0005730 | $0.0004580 |
| 2018-01-28 | $0.0004580 | $0.0004710 | $0.0005880 | $0.0004710 |
| 2018-01-29 | $0.0004710 | $0.0005620 | $0.0005620 | $0.0004490 |
| 2018-01-30 | $0.0005620 | $0.0005050 | $0.0005050 | $0.0004040 |
| 2018-01-31 | $0.0005050 | $0.0004090 | $0.0005110 | $0.0003070 |
| 2018-02-01 | $0.0004090 | $0.0002730 | $0.0003650 | $0.0002730 |
| 2018-02-02 | $0.0002730 | $0.0002660 | $0.0003550 | $0.0002660 |
| 2018-02-03 | $0.0002660 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-02-04 | $0.0002780 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-02-05 | $0.0002460 | $0.0002080 | $0.0002780 | $0.0002080 |
| 2018-02-06 | $0.0002080 | $0.0003080 | $0.0003080 | $0.0002310 |
| 2018-02-07 | $0.0003080 | $0.0002280 | $0.0003040 | $0.0002280 |
| 2018-02-08 | $0.0002280 | $0.0002480 | $0.0003300 | $0.0002480 |
| 2018-02-09 | $0.0002480 | $0.0003480 | $0.0003480 | $0.0002610 |
| 2018-02-10 | $0.0003480 | $0.0002570 | $0.0003430 | $0.0001710 |
| 2018-02-11 | $0.0002570 | $0.0003230 | $0.0003230 | $0.0001620 |
| 2018-02-12 | $0.0003230 | $0.0003560 | $0.0006240 | $0.0002670 |
| 2018-02-13 | $0.0003560 | $0.0003420 | $0.0004270 | $0.0003420 |
| 2018-02-14 | $0.0003420 | $0.0004740 | $0.0004740 | $0.0003790 |
| 2018-02-15 | $0.0004740 | $0.0005020 | $0.0005020 | $0.0004010 |
| 2018-02-16 | $0.0005020 | $0.0004080 | $0.0005090 | $0.0004080 |
| 2018-02-17 | $0.0004080 | $0.0005550 | $0.0005550 | $0.0003330 |
| 2018-02-18 | $0.0005550 | $0.0004170 | $0.0005210 | $0.0004170 |
| 2018-02-19 | $0.0004170 | $0.0004470 | $0.0005590 | $0.0004470 |
| 2018-02-20 | $0.0004470 | $0.0004500 | $0.0005630 | $0.0003380 |
| 2018-02-21 | $0.0003380 | $0.0003140 | $0.0004190 | $0.0003140 |
| 2018-02-22 | $0.0003140 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-02-23 | $0.0002950 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-02-24 | $0.0004070 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2018-02-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0002880 |
| 2018-02-26 | $0.0003840 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2018-02-27 | $0.0003100 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-02-28 | $0.0003180 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2018-03-01 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0002190 |
| 2018-03-02 | $0.0003280 | $0.0003310 | $0.0004420 | $0.0003310 |
| 2018-03-03 | $0.0003310 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-03-04 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-03-05 | $0.0003450 | $0.0003430 | $0.0004580 | $0.0002290 |
| 2018-03-06 | $0.0003430 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-03-07 | $0.0003220 | $0.0001990 | $0.0002980 | $0.0001990 |
| 2018-03-08 | $0.0002980 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2018-03-09 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0001850 |
| 2018-03-10 | $0.0002780 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-03-11 | $0.0002640 | $0.0002860 | $0.0002860 | $0.0001910 |
| 2018-03-12 | $0.0002860 | $0.0001830 | $0.0002740 | $0.0001830 |
| 2018-03-13 | $0.0001830 | $0.0002750 | $0.0002750 | $0.0001830 |
| 2018-03-14 | $0.0002750 | $0.0003290 | $0.0003290 | $0.0002460 |
| 2018-03-15 | $0.0003290 | $0.0002480 | $0.0003310 | $0.0002480 |
| 2018-03-16 | $0.0002480 | $0.0002490 | $0.0002490 | $0.0001660 |
| 2018-03-17 | $0.0002490 | $0.0001580 | $0.0002360 | $0.0001580 |
| 2018-03-18 | $0.0002360 | $0.0002460 | $0.0003290 | $0.0002460 |
| 2018-03-19 | $0.0002460 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-03-20 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-03-21 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-03-22 | $0.0002670 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-03-23 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-03-24 | $0.0002680 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-03-25 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-03-26 | $0.0002540 | $0.0003260 | $0.0003260 | $0.0002450 |
| 2018-03-27 | $0.0003260 | $0.0002340 | $0.0003120 | $0.0002340 |
| 2018-03-28 | $0.0002340 | $0.0002390 | $0.0003180 | $0.0002390 |
| 2018-03-29 | $0.0002390 | $0.0002840 | $0.0002840 | $0.0002130 |
| 2018-03-30 | $0.0002840 | $0.0002060 | $0.0002740 | $0.0002060 |
| 2018-03-31 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-04-01 | $0.0002080 | $0.0002730 | $0.0002730 | $0.0002050 |
| 2018-04-02 | $0.0002730 | $0.0003540 | $0.0004950 | $0.0002830 |
| 2018-04-03 | $0.0003540 | $0.0003720 | $0.0003720 | $0.0002970 |
| 2018-04-04 | $0.0003720 | $0.0002040 | $0.0003410 | $0.0002040 |
| 2018-04-05 | $0.0002040 | $0.0002720 | $0.0002720 | $0.0002040 |
| 2018-04-06 | $0.0002720 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2018-04-07 | $0.0001990 | $0.0003460 | $0.0004150 | $0.0002080 |
| 2018-04-08 | $0.0003460 | $0.0004230 | $0.0004230 | $0.0003520 |
| 2018-04-09 | $0.0004230 | $0.0004070 | $0.0004070 | $0.0002720 |
| 2018-04-10 | $0.0004070 | $0.0004120 | $0.0004120 | $0.0003440 |
| 2018-04-11 | $0.0003440 | $0.0002790 | $0.0003490 | $0.0002790 |
| 2018-04-12 | $0.0002790 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-04-13 | $0.0003170 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-04-14 | $0.0003160 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2018-04-15 | $0.0003210 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-04-16 | $0.0003350 | $0.0003230 | $0.0004040 | $0.0002420 |
| 2018-04-17 | $0.0003230 | $0.0003170 | $0.0003170 | $0.0002380 |
| 2018-04-18 | $0.0003170 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-04-19 | $0.0003280 | $0.0002490 | $0.0003320 | $0.0002490 |
| 2018-04-20 | $0.0002490 | $0.0002660 | $0.0002660 | $0.0001780 |
| 2018-04-21 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-04-22 | $0.0002680 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-04-23 | $0.0002650 | $0.0003590 | $0.0003590 | $0.0002690 |
| 2018-04-24 | $0.0003590 | $0.0002900 | $0.0003860 | $0.0002900 |
| 2018-04-25 | $0.0002900 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-04-26 | $0.0002660 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-04-27 | $0.0002790 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-04-28 | $0.0002680 | $0.0003740 | $0.0003740 | $0.0002800 |
| 2018-04-29 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-04-30 | $0.0003760 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2018-05-01 | $0.0003700 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2018-05-02 | $0.0003630 | $0.0002770 | $0.0003690 | $0.0002770 |
| 2018-05-03 | $0.0002770 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-05-04 | $0.0002920 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2018-05-05 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-05-06 | $0.0003940 | $0.0002890 | $0.0003860 | $0.0002890 |
| 2018-05-07 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-05-08 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-05-09 | $0.0002760 | $0.0002800 | $0.0003730 | $0.0001860 |
| 2018-05-10 | $0.0002800 | $0.0003610 | $0.0003610 | $0.0002710 |
| 2018-05-11 | $0.0003610 | $0.0001680 | $0.0003370 | $0.0001680 |
| 2018-05-12 | $0.0001680 | $0.0002550 | $0.0002550 | $0.0001700 |
| 2018-05-13 | $0.0002550 | $0.0004360 | $0.0004360 | $0.0001740 |
| 2018-05-14 | $0.0004360 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-05-15 | $0.0003470 | $0.0004240 | $0.0004240 | $0.0003390 |
| 2018-05-16 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2018-05-17 | $0.0004170 | $0.0002420 | $0.0004040 | $0.0002420 |
| 2018-05-18 | $0.0002420 | $0.0003300 | $0.0003300 | $0.0002470 |
| 2018-05-19 | $0.0003300 | $0.0002480 | $0.0003300 | $0.0002480 |
| 2018-05-20 | $0.0002480 | $0.0003410 | $0.0003410 | $0.0002560 |
| 2018-05-21 | $0.0003410 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-05-22 | $0.0003370 | $0.0002400 | $0.0003200 | $0.0002400 |
| 2018-05-23 | $0.0002400 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-05-24 | $0.0002250 | $0.0001520 | $0.0002280 | $0.0001520 |
| 2018-05-25 | $0.0001520 | $0.0001500 | $0.0002240 | $0.0001500 |
| 2018-05-26 | $0.0001500 | $0.0002210 | $0.0002210 | $0.0001470 |
| 2018-05-27 | $0.0001470 | $0.0002210 | $0.0002210 | $0.0001470 |
| 2018-05-28 | $0.0002210 | $0.0002140 | $0.0002850 | $0.0002140 |
| 2018-05-29 | $0.0002140 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-05-30 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-05-31 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0002250 |
| 2018-06-01 | $0.0003000 | $0.0002260 | $0.0003010 | $0.0002260 |
| 2018-06-02 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-06-04 | $0.0002320 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-05 | $0.0002250 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-06 | $0.0002290 | $0.0001530 | $0.0002300 | $0.0001530 |
| 2018-06-07 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-06-08 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-09 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-10 | $0.0002250 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-06-11 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-06-12 | $0.0002070 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-06-13 | $0.0001970 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-06-14 | $0.0001890 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-06-15 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-06-16 | $0.0001920 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-06-17 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-06-18 | $0.0001290 | $0.0002010 | $0.0002010 | $0.0001340 |
| 2018-06-19 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-06-20 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-06-21 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-06-22 | $0.0002020 | $0.0001210 | $0.0001820 | $0.0001210 |
| 2018-06-23 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-24 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-25 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-06-26 | $0.0001250 | $0.0001830 | $0.0001830 | $0.0001220 |
| 2018-06-27 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-06-28 | $0.0001840 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-06-29 | $0.0001170 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-06-30 | $0.0001240 | $0.0001920 | $0.0001920 | $0.0001280 |
| 2018-07-01 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-07-02 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-03 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-07-04 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-05 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-07-06 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-07 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-07-08 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-07-09 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-10 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-07-11 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-07-12 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-07-13 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-07-14 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-07-15 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-16 | $0.0001910 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-07-17 | $0.0002020 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-07-18 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-07-19 | $0.0002220 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-07-20 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-07-21 | $0.0002200 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2018-07-22 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-07-23 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-07-24 | $0.0001540 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-07-25 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-07-26 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-07-27 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-28 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-07-29 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-30 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-31 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-08-01 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-08-02 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-08-03 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-08-04 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-08-05 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-08-06 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-07 | $0.0001390 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-08 | $0.0001340 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-08-09 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-08-10 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-08-11 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-12 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-13 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-14 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-08-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-16 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-17 | $0.0001270 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2018-08-18 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-08-19 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-08-20 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-08-21 | $0.0001880 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-08-22 | $0.0001950 | $0.0170000 | $0.0181400 | $0.0001910 |
| 2018-08-23 | $0.0170000 | $0.0185100 | $0.0190300 | $0.0174600 |
| 2018-08-24 | $0.0185100 | $0.0185800 | $0.0193900 | $0.0176400 |
| 2018-08-25 | $0.0185800 | $0.0187000 | $0.0195100 | $0.0184300 |
| 2018-08-26 | $0.0187000 | $0.0186800 | $0.0191500 | $0.0178800 |
| 2018-08-27 | $0.0187500 | $0.0187400 | $0.0200600 | $0.0177000 |
| 2018-08-28 | $0.0187400 | $0.0188600 | $0.0195000 | $0.0180800 |
| 2018-08-29 | $0.0188600 | $0.0179100 | $0.0191800 | $0.0177700 |
| 2018-08-30 | $0.0179100 | $0.0179200 | $0.0182700 | $0.0165200 |
| 2018-08-31 | $0.0179200 | $0.0175700 | $0.0182700 | $0.0170800 |
| 2018-09-01 | $0.0175700 | $0.0183700 | $0.0190200 | $0.0175000 |
| 2018-09-02 | $0.0183700 | $0.0181800 | $0.0191300 | $0.0178900 |
| 2018-09-03 | $0.0181800 | $0.0180300 | $0.0186100 | $0.0177400 |
| 2018-09-04 | $0.0180300 | $0.0185000 | $0.0191600 | $0.0179800 |
| 2018-09-05 | $0.0185000 | $0.0137500 | $0.0171000 | $0.0135400 |
| 2018-09-06 | $0.0137500 | $0.0140100 | $0.0141400 | $0.0127100 |
| 2018-09-07 | $0.0140100 | $0.0129500 | $0.0137900 | $0.0127000 |
| 2018-09-08 | $0.0129500 | $0.0119000 | $0.0127700 | $0.0115300 |
| 2018-09-09 | $0.0119000 | $0.0116900 | $0.0120600 | $0.0113700 |
| 2018-09-10 | $0.0116900 | $0.0120200 | $0.0126500 | $0.0116400 |
| 2018-09-11 | $0.0120200 | $0.0110800 | $0.0120200 | $0.0106400 |
| 2018-09-12 | $0.0110800 | $0.0107700 | $0.0111500 | $0.0102000 |
| 2018-09-13 | $0.0107700 | $0.0113000 | $0.0122000 | $0.0109700 |
| 2018-09-14 | $0.0113000 | $0.0111600 | $0.0116100 | $0.0107000 |
| 2018-09-15 | $0.0111500 | $0.0120000 | $0.0122600 | $0.0108300 |
| 2018-09-16 | $0.0120000 | $0.0130000 | $0.0139200 | $0.0113100 |
| 2018-09-17 | $0.0130000 | $0.0117100 | $0.0132700 | $0.0114600 |
| 2018-09-18 | $0.0117100 | $0.0138400 | $0.0154200 | $0.0115500 |
| 2018-09-19 | $0.0138400 | $0.0129900 | $0.0145900 | $0.0123500 |
| 2018-09-20 | $0.0129900 | $0.0130100 | $0.0135300 | $0.0125600 |
| 2018-09-21 | $0.0130100 | $0.0136600 | $0.0145400 | $0.0130500 |
| 2018-09-22 | $0.0136600 | $0.0131600 | $0.0136300 | $0.0129600 |
| 2018-09-23 | $0.0131600 | $0.0132700 | $0.0135400 | $0.0129400 |
| 2018-09-24 | $0.0132700 | $0.0125100 | $0.0131700 | $0.0123100 |
| 2018-09-25 | $0.0125100 | $0.0123600 | $0.0128100 | $0.0115900 |
| 2018-09-26 | $0.0123600 | $0.0124100 | $0.0126700 | $0.0118900 |
| 2018-09-27 | $0.0124100 | $0.0128400 | $0.0133100 | $0.0124400 |
| 2018-09-28 | $0.0128400 | $0.0132700 | $0.0154600 | $0.0126100 |
| 2018-09-29 | $0.0132700 | $0.0132700 | $0.0137400 | $0.0127500 |
| 2018-09-30 | $0.0132700 | $0.0133800 | $0.0139800 | $0.0131100 |
| 2018-10-01 | $0.0133800 | $0.0132600 | $0.0135900 | $0.0127900 |
| 2018-10-02 | $0.0132600 | $0.0133800 | $0.0135700 | $0.0128600 |
| 2018-10-03 | $0.0133800 | $0.0135000 | $0.0138900 | $0.0131100 |
| 2018-10-04 | $0.0135000 | $0.0135500 | $0.0138200 | $0.0133600 |
| 2018-10-05 | $0.0135500 | $0.0138000 | $0.0138600 | $0.0134000 |
| 2018-10-06 | $0.0138000 | $0.0138400 | $0.0147000 | $0.0135800 |
| 2018-10-07 | $0.0138400 | $0.0137300 | $0.0141900 | $0.0134700 |
| 2018-10-08 | $0.0137300 | $0.0142300 | $0.0145000 | $0.0137700 |
| 2018-10-09 | $0.0142300 | $0.0141900 | $0.0147200 | $0.0139300 |
| 2018-10-10 | $0.0141900 | $0.0149400 | $0.0157900 | $0.0138900 |
| 2018-10-11 | $0.0149400 | $0.0122300 | $0.0142200 | $0.0121100 |
| 2018-10-12 | $0.0122300 | $0.0121900 | $0.0126300 | $0.0117500 |
| 2018-10-13 | $0.0121900 | $0.0132200 | $0.0137900 | $0.0122200 |
| 2018-10-14 | $0.0132900 | $0.0129900 | $0.0136900 | $0.0128700 |
| 2018-10-15 | $0.0129900 | $0.0132900 | $0.0137500 | $0.0125600 |
| 2018-10-16 | $0.0132900 | $0.0139600 | $0.0142900 | $0.0131000 |
| 2018-10-17 | $0.0139600 | $0.0136800 | $0.0140000 | $0.0135400 |
| 2018-10-18 | $0.0136800 | $0.0138900 | $0.0146000 | $0.0133700 |
| 2018-10-19 | $0.0138900 | $0.0141000 | $0.0146900 | $0.0133900 |
| 2018-10-20 | $0.0141000 | $0.0140800 | $0.0144700 | $0.0140200 |
| 2018-10-21 | $0.0140800 | $0.0139300 | $0.0143900 | $0.0138700 |
| 2018-10-22 | $0.0139300 | $0.0140000 | $0.0141300 | $0.0134900 |
| 2018-10-23 | $0.0140100 | $0.0154000 | $0.0166900 | $0.0138500 |
| 2018-10-24 | $0.0154000 | $0.0149600 | $0.0158000 | $0.0144400 |
| 2018-10-25 | $0.0149600 | $0.0148600 | $0.0154500 | $0.0144800 |
| 2018-10-26 | $0.0148000 | $0.0171800 | $0.0175600 | $0.0140100 |
| 2018-10-27 | $0.0176300 | $0.0397900 | $0.0647 | $0.0158500 |
| 2018-10-28 | $0.0398600 | $0.0343600 | $0.0462700 | $0.0311200 |
| 2018-10-29 | $0.0343600 | $0.0294200 | $0.0352300 | $0.0272800 |
| 2018-10-30 | $0.0294900 | $0.0275700 | $0.0306000 | $0.0263100 |
| 2018-10-31 | $0.0273800 | $0.0267700 | $0.0283500 | $0.0253700 |
| 2018-11-01 | $0.0267700 | $0.0291600 | $0.0296100 | $0.0259100 |
| 2018-11-02 | $0.0290300 | $0.0285200 | $0.0323600 | $0.0282600 |
| 2018-11-03 | $0.0285200 | $0.0269100 | $0.0285000 | $0.0265300 |
| 2018-11-04 | $0.0269100 | $0.0256100 | $0.0277400 | $0.0240600 |
| 2018-11-05 | $0.0256100 | $0.0234800 | $0.0262500 | $0.0225200 |
| 2018-11-06 | $0.0234200 | $0.0272100 | $0.0288300 | $0.0229400 |
| 2018-11-07 | $0.0272800 | $0.0263800 | $0.0329100 | $0.0261800 |
| 2018-11-08 | $0.0263800 | $0.0255300 | $0.0266900 | $0.0245600 |
| 2018-11-09 | $0.0255300 | $0.0250000 | $0.0271100 | $0.0243000 |
| 2018-11-10 | $0.0249400 | $0.0253300 | $0.0265400 | $0.0245600 |
| 2018-11-11 | $0.0253300 | $0.0286400 | $0.0291600 | $0.0250600 |
| 2018-11-12 | $0.0286400 | $0.0267100 | $0.0298400 | $0.0257600 |
| 2018-11-13 | $0.0267100 | $0.0274500 | $0.0291000 | $0.0253600 |
| 2018-11-14 | $0.0274500 | $0.0222800 | $0.0249200 | $0.0191200 |
| 2018-11-15 | $0.0222700 | $0.0197700 | $0.0220800 | $0.0182400 |
| 2018-11-16 | $0.0197700 | $0.0188300 | $0.0202200 | $0.0185500 |
| 2018-11-17 | $0.0188300 | $0.0185400 | $0.0192100 | $0.0181000 |
| 2018-11-18 | $0.0185400 | $0.0192600 | $0.0198800 | $0.0185300 |
| 2018-11-19 | $0.0192600 | $0.0142800 | $0.0174100 | $0.0131300 |
| 2018-11-20 | $0.0142800 | $0.0116400 | $0.0137700 | $0.0105300 |
| 2018-11-21 | $0.0116400 | $0.0124000 | $0.0132700 | $0.0116700 |
| 2018-11-22 | $0.0124000 | $0.0110600 | $0.0121400 | $0.0110200 |
| 2018-11-23 | $0.0110600 | $0.0108200 | $0.0113800 | $0.0105100 |
| 2018-11-24 | $0.0108200 | $0.009520 | $0.0102500 | $0.009211 |
| 2018-11-25 | $0.009520 | $0.0099700 | $0.0101300 | $0.009129 |
| 2018-11-26 | $0.0099710 | $0.0102600 | $0.0109000 | $0.009424 |
| 2018-11-27 | $0.0102600 | $0.0116600 | $0.0123900 | $0.009863 |
| 2018-11-28 | $0.0116200 | $0.0124100 | $0.0145800 | $0.0119800 |
| 2018-11-29 | $0.0124100 | $0.0115300 | $0.0126500 | $0.0112300 |
| 2018-11-30 | $0.0115300 | $0.0102600 | $0.0108700 | $0.009703 |
| 2018-12-01 | $0.0102600 | $0.0110800 | $0.0115000 | $0.0107000 |
| 2018-12-02 | $0.0110800 | $0.0105300 | $0.0111900 | $0.0104000 |
| 2018-12-03 | $0.0105300 | $0.0106100 | $0.0110300 | $0.009485 |
| 2018-12-04 | $0.0106100 | $0.0104600 | $0.0110600 | $0.0102700 |
| 2018-12-05 | $0.0104600 | $0.009568 | $0.0099420 | $0.009531 |
| 2018-12-06 | $0.009568 | $0.008295 | $0.009584 | $0.008225 |
| 2018-12-07 | $0.008295 | $0.008312 | $0.008483 | $0.007833 |
| 2018-12-08 | $0.008312 | $0.008549 | $0.008826 | $0.008099 |
| 2018-12-09 | $0.008549 | $0.008910 | $0.009377 | $0.008695 |
| 2018-12-10 | $0.008910 | $0.008252 | $0.008703 | $0.008113 |
| 2018-12-11 | $0.008252 | $0.008094 | $0.008264 | $0.007856 |
| 2018-12-12 | $0.008094 | $0.008331 | $0.008470 | $0.008156 |
| 2018-12-13 | $0.008331 | $0.007569 | $0.007932 | $0.007503 |
| 2018-12-14 | $0.007569 | $0.007086 | $0.007506 | $0.007021 |
| 2018-12-15 | $0.007086 | $0.007144 | $0.007241 | $0.006982 |
| 2018-12-16 | $0.007144 | $0.007194 | $0.007390 | $0.007162 |
| 2018-12-17 | $0.007194 | $0.008480 | $0.008941 | $0.007841 |
| 2018-12-18 | $0.008480 | $0.008658 | $0.009067 | $0.008472 |
| 2018-12-19 | $0.008658 | $0.008482 | $0.009005 | $0.008445 |
| 2018-12-20 | $0.008482 | $0.009227 | $0.009434 | $0.009061 |
| 2018-12-21 | $0.009227 | $0.008772 | $0.009240 | $0.008538 |
| 2018-12-22 | $0.008772 | $0.009264 | $0.009466 | $0.009021 |
| 2018-12-23 | $0.009264 | $0.009418 | $0.0099390 | $0.009097 |
| 2018-12-24 | $0.009418 | $0.009674 | $0.0101200 | $0.009470 |
| 2018-12-25 | $0.009674 | $0.008436 | $0.009088 | $0.008321 |
| 2018-12-26 | $0.008436 | $0.008467 | $0.008660 | $0.008390 |
| 2018-12-27 | $0.008467 | $0.007547 | $0.008058 | $0.007365 |
| 2018-12-28 | $0.007547 | $0.008409 | $0.008448 | $0.007975 |
| 2018-12-29 | $0.008409 | $0.007936 | $0.008164 | $0.007936 |
| 2018-12-30 | $0.007936 | $0.008299 | $0.008377 | $0.008065 |
| 2018-12-31 | $0.008299 | $0.007757 | $0.007982 | $0.007720 |
| 2019-01-01 | $0.007757 | $0.008032 | $0.008226 | $0.007916 |
| 2019-01-02 | $0.008032 | $0.008635 | $0.008714 | $0.008199 |
| 2019-01-03 | $0.008635 | $0.008132 | $0.008401 | $0.008055 |
| 2019-01-04 | $0.008132 | $0.008290 | $0.008484 | $0.008058 |
| 2019-01-05 | $0.008290 | $0.008173 | $0.008443 | $0.008135 |
| 2019-01-06 | $0.008173 | $0.008821 | $0.008903 | $0.008575 |
| 2019-01-07 | $0.008821 | $0.008668 | $0.008951 | $0.008546 |
| 2019-01-08 | $0.008668 | $0.008445 | $0.008647 | $0.008324 |
| 2019-01-09 | $0.008445 | $0.008502 | $0.008704 | $0.008421 |
| 2019-01-10 | $0.008502 | $0.007190 | $0.007850 | $0.006969 |
| 2019-01-11 | $0.007190 | $0.007155 | $0.007228 | $0.007045 |
| 2019-01-12 | $0.007155 | $0.009124 | $0.009527 | $0.007072 |
| 2019-01-13 | $0.009124 | $0.008310 | $0.0109400 | $0.007884 |
| 2019-01-14 | $0.008310 | $0.008556 | $0.009149 | $0.008112 |
| 2019-01-15 | $0.008556 | $0.007822 | $0.009017 | $0.007424 |
| 2019-01-16 | $0.007822 | $0.008053 | $0.008163 | $0.007652 |
| 2019-01-17 | $0.008053 | $0.008587 | $0.008955 | $0.007850 |
| 2019-01-18 | $0.008587 | $0.008463 | $0.0099230 | $0.008245 |
| 2019-01-19 | $0.008463 | $0.008616 | $0.009026 | $0.008467 |
| 2019-01-20 | $0.008616 | $0.008063 | $0.008241 | $0.007778 |
| 2019-01-21 | $0.008063 | $0.008108 | $0.008394 | $0.007894 |
| 2019-01-22 | $0.008108 | $0.008321 | $0.008537 | $0.008105 |
| 2019-01-23 | $0.008321 | $0.008609 | $0.009144 | $0.008144 |
| 2019-01-24 | $0.008609 | $0.008493 | $0.008708 | $0.008313 |
| 2019-01-25 | $0.008493 | $0.009029 | $0.009459 | $0.008420 |
| 2019-01-26 | $0.009029 | $0.008739 | $0.009747 | $0.008668 |
| 2019-01-27 | $0.008739 | $0.008093 | $0.008734 | $0.007950 |
| 2019-01-28 | $0.008093 | $0.008254 | $0.008944 | $0.007218 |
| 2019-01-29 | $0.008254 | $0.009469 | $0.0100200 | $0.008101 |
| 2019-01-30 | $0.009469 | $0.008668 | $0.0101200 | $0.008425 |
| 2019-01-31 | $0.008668 | $0.007933 | $0.008757 | $0.007761 |
| 2019-02-01 | $0.007933 | $0.008516 | $0.008793 | $0.007858 |
| 2019-02-02 | $0.008516 | $0.008280 | $0.008737 | $0.008140 |
| 2019-02-03 | $0.008280 | $0.008107 | $0.008417 | $0.008038 |
| 2019-02-04 | $0.008107 | $0.008166 | $0.008372 | $0.007995 |
| 2019-02-05 | $0.008166 | $0.007826 | $0.008481 | $0.007792 |
| 2019-02-06 | $0.007826 | $0.007605 | $0.007808 | $0.007503 |
| 2019-02-07 | $0.007605 | $0.007696 | $0.007797 | $0.007527 |
| 2019-02-08 | $0.007696 | $0.008345 | $0.008638 | $0.008308 |
| 2019-02-09 | $0.008345 | $0.008583 | $0.008656 | $0.008254 |
| 2019-02-10 | $0.008583 | $0.008476 | $0.008807 | $0.008365 |
| 2019-02-11 | $0.008476 | $0.008234 | $0.008378 | $0.008089 |
| 2019-02-12 | $0.008234 | $0.008465 | $0.009224 | $0.008103 |
| 2019-02-13 | $0.008465 | $0.008510 | $0.008834 | $0.008438 |
| 2019-02-14 | $0.008510 | $0.008505 | $0.008613 | $0.008362 |
| 2019-02-15 | $0.008505 | $0.008553 | $0.008660 | $0.008409 |
| 2019-02-16 | $0.008553 | $0.008428 | $0.008681 | $0.008356 |
| 2019-02-17 | $0.008428 | $0.009214 | $0.009324 | $0.008517 |
| 2019-02-18 | $0.009214 | $0.009234 | $0.009821 | $0.009155 |
| 2019-02-19 | $0.009234 | $0.009300 | $0.009418 | $0.009065 |
| 2019-02-20 | $0.009300 | $0.009299 | $0.009418 | $0.009220 |
| 2019-02-21 | $0.009299 | $0.009134 | $0.009449 | $0.008898 |
| 2019-02-22 | $0.009134 | $0.009680 | $0.0099990 | $0.009202 |
| 2019-02-23 | $0.009680 | $0.009584 | $0.0101200 | $0.009460 |
| 2019-02-24 | $0.009584 | $0.008599 | $0.008826 | $0.008373 |
| 2019-02-25 | $0.008599 | $0.008614 | $0.008883 | $0.008537 |
| 2019-02-26 | $0.008614 | $0.008934 | $0.009201 | $0.008552 |
| 2019-02-27 | $0.008934 | $0.008734 | $0.009117 | $0.008543 |
| 2019-02-28 | $0.008734 | $0.008794 | $0.008908 | $0.008564 |
| 2019-03-01 | $0.008794 | $0.009081 | $0.009196 | $0.008774 |
| 2019-03-02 | $0.009081 | $0.0104500 | $0.0106800 | $0.008992 |
| 2019-03-03 | $0.0104500 | $0.0123500 | $0.0125000 | $0.009721 |
| 2019-03-04 | $0.0123500 | $0.0126100 | $0.0155600 | $0.0116400 |
| 2019-03-05 | $0.0126100 | $0.0112400 | $0.0130900 | $0.0111200 |
| 2019-03-06 | $0.0112400 | $0.0109300 | $0.0121300 | $0.0107300 |
| 2019-03-07 | $0.0109300 | $0.0117600 | $0.0130100 | $0.0104100 |
| 2019-03-08 | $0.0117600 | $0.0143500 | $0.0152800 | $0.0112900 |
| 2019-03-09 | $0.0143500 | $0.0128300 | $0.0148400 | $0.0125900 |
| 2019-03-10 | $0.0128300 | $0.0125800 | $0.0137500 | $0.0122600 |
| 2019-03-11 | $0.0125800 | $0.0110800 | $0.0127500 | $0.0110000 |
| 2019-03-12 | $0.0110800 | $0.0117000 | $0.0122100 | $0.0108500 |
| 2019-03-13 | $0.0117000 | $0.0117500 | $0.0126800 | $0.0115200 |
| 2019-03-14 | $0.0117500 | $0.0116800 | $0.0118000 | $0.0112600 |
| 2019-03-15 | $0.0116800 | $0.0120600 | $0.0124100 | $0.0117000 |
| 2019-03-16 | $0.0120600 | $0.0120800 | $0.0124000 | $0.0118400 |
| 2019-03-17 | $0.0120800 | $0.0119900 | $0.0122300 | $0.0116700 |
| 2019-03-18 | $0.0119900 | $0.0118900 | $0.0122100 | $0.0117700 |
| 2019-03-19 | $0.0118900 | $0.0126400 | $0.0132800 | $0.0119500 |
| 2019-03-20 | $0.0126400 | $0.0124100 | $0.0127800 | $0.0122500 |
| 2019-03-21 | $0.0124100 | $0.0123900 | $0.0129900 | $0.0116300 |
| 2019-03-22 | $0.0123900 | $0.0134800 | $0.0137600 | $0.0123200 |
| 2019-03-23 | $0.0134800 | $0.0129800 | $0.0136200 | $0.0124600 |
| 2019-03-24 | $0.0129800 | $0.0127000 | $0.0130600 | $0.0125000 |
| 2019-03-25 | $0.0127000 | $0.0117000 | $0.0125200 | $0.0114600 |
| 2019-03-26 | $0.0117000 | $0.0123400 | $0.0127700 | $0.0116700 |
| 2019-03-27 | $0.0123400 | $0.0127400 | $0.0135900 | $0.0124600 |
| 2019-03-28 | $0.0127400 | $0.0146100 | $0.0149300 | $0.0126300 |
| 2019-03-29 | $0.0146100 | $0.0138600 | $0.0148800 | $0.0134000 |
| 2019-03-30 | $0.0138600 | $0.0133400 | $0.0139200 | $0.0129300 |
| 2019-03-31 | $0.0133400 | $0.0136500 | $0.0140200 | $0.0132000 |
| 2019-04-01 | $0.0136500 | $0.0141100 | $0.0151500 | $0.0135300 |
| 2019-04-02 | $0.0141100 | $0.0153100 | $0.0169800 | $0.0151600 |
| 2019-04-03 | $0.0153100 | $0.0140300 | $0.0156800 | $0.0134900 |
| 2019-04-04 | $0.0140300 | $0.0143500 | $0.0149400 | $0.0138100 |
| 2019-04-05 | $0.0143500 | $0.0150900 | $0.0153900 | $0.0144900 |
| 2019-04-06 | $0.0150900 | $0.0145100 | $0.0154200 | $0.0141100 |
| 2019-04-07 | $0.0145100 | $0.0150800 | $0.0160200 | $0.0146700 |
| 2019-04-08 | $0.0150800 | $0.0152500 | $0.0156200 | $0.0148200 |
| 2019-04-09 | $0.0152500 | $0.0145600 | $0.0152400 | $0.0142500 |
| 2019-04-10 | $0.0145600 | $0.0141500 | $0.0150000 | $0.0140900 |
| 2019-04-11 | $0.0141500 | $0.0124200 | $0.0134300 | $0.0116600 |
| 2019-04-12 | $0.0124200 | $0.0129100 | $0.0129600 | $0.0119900 |
| 2019-04-13 | $0.0129100 | $0.0133100 | $0.0134600 | $0.0125500 |
| 2019-04-14 | $0.0133100 | $0.0132200 | $0.0138400 | $0.0130200 |
| 2019-04-15 | $0.0132200 | $0.0126400 | $0.0132000 | $0.0123400 |
| 2019-04-16 | $0.0126400 | $0.0127200 | $0.0131900 | $0.0125100 |
| 2019-04-17 | $0.0127200 | $0.0130900 | $0.0134600 | $0.0125100 |
| 2019-04-18 | $0.0130900 | $0.0146500 | $0.0157100 | $0.0131200 |
| 2019-04-19 | $0.0146500 | $0.0156700 | $0.0215500 | $0.0144600 |
| 2019-04-20 | $0.0156700 | $0.0149700 | $0.0159800 | $0.0147000 |
| 2019-04-21 | $0.0149700 | $0.0141100 | $0.0152800 | $0.0134200 |
| 2019-04-22 | $0.0141100 | $0.0137000 | $0.0145100 | $0.0135400 |
| 2019-04-23 | $0.0137000 | $0.0136800 | $0.0142900 | $0.0130700 |
| 2019-04-24 | $0.0136800 | $0.0128700 | $0.0134700 | $0.0120000 |
| 2019-04-25 | $0.0128700 | $0.0119800 | $0.0131600 | $0.0116200 |
| 2019-04-26 | $0.0119800 | $0.0119300 | $0.0124000 | $0.0115700 |
| 2019-04-27 | $0.0119300 | $0.0122900 | $0.0125000 | $0.0118700 |
| 2019-04-28 | $0.0123000 | $0.0120700 | $0.0125500 | $0.0118600 |
| 2019-04-29 | $0.0120700 | $0.0112100 | $0.0119900 | $0.0111000 |
| 2019-04-30 | $0.0112100 | $0.0120400 | $0.0123100 | $0.0112900 |
| 2019-05-01 | $0.0120400 | $0.0121800 | $0.0125000 | $0.0119100 |
| 2019-05-02 | $0.0121800 | $0.0122700 | $0.0124300 | $0.0117200 |
| 2019-05-03 | $0.0122700 | $0.0119700 | $0.0129500 | $0.0114500 |
| 2019-05-04 | $0.0119700 | $0.0119700 | $0.0126700 | $0.0117400 |
| 2019-05-05 | $0.0119700 | $0.0121700 | $0.0130900 | $0.0118800 |
| 2019-05-06 | $0.0121700 | $0.0126500 | $0.0128800 | $0.0119000 |
| 2019-05-07 | $0.0126500 | $0.0118100 | $0.0130400 | $0.0116400 |
| 2019-05-08 | $0.0118100 | $0.0118800 | $0.0124800 | $0.0117000 |
| 2019-05-09 | $0.0118800 | $0.0106800 | $0.0131500 | $0.0106800 |
| 2019-05-10 | $0.0106800 | $0.0113200 | $0.0118900 | $0.0101100 |
| 2019-05-11 | $0.0113200 | $0.0124400 | $0.0136600 | $0.0115800 |
| 2019-05-12 | $0.0124400 | $0.0114400 | $0.0124200 | $0.0110900 |
| 2019-05-13 | $0.0114400 | $0.0112400 | $0.0135800 | $0.0109300 |
| 2019-05-14 | $0.0112400 | $0.0116500 | $0.0124500 | $0.0112500 |
| 2019-05-15 | $0.0116500 | $0.0133400 | $0.0139100 | $0.0116200 |
| 2019-05-16 | $0.0133400 | $0.0132300 | $0.0139400 | $0.0125200 |
| 2019-05-17 | $0.0132300 | $0.0124600 | $0.0125300 | $0.0114300 |
| 2019-05-18 | $0.0124600 | $0.0122100 | $0.0125700 | $0.0119200 |
| 2019-05-19 | $0.0122100 | $0.0127000 | $0.0139300 | $0.0125400 |
| 2019-05-20 | $0.0127000 | $0.0161600 | $0.0180000 | $0.0123200 |
| 2019-05-21 | $0.0161600 | $0.0141500 | $0.0174900 | $0.0135900 |
| 2019-05-22 | $0.0141500 | $0.0156400 | $0.0193000 | $0.0134200 |
| 2019-05-23 | $0.0156400 | $0.0250500 | $0.0253600 | $0.0153600 |
| 2019-05-24 | $0.0250500 | $0.0190300 | $0.0276700 | $0.0178300 |
| 2019-05-25 | $0.0190300 | $0.0378000 | $0.0385200 | $0.0191800 |
| 2019-05-26 | $0.0378000 | $0.0285300 | $0.0431900 | $0.0266200 |
| 2019-05-27 | $0.0285300 | $0.0250400 | $0.0325900 | $0.0239800 |
| 2019-05-28 | $0.0250400 | $0.0259800 | $0.0299100 | $0.0240600 |
| 2019-05-29 | $0.0259800 | $0.0253000 | $0.0312800 | $0.0240900 |
| 2019-05-30 | $0.0253000 | $0.0192800 | $0.0259900 | $0.0192800 |
| 2019-05-31 | $0.0192800 | $0.0254800 | $0.0265900 | $0.0199200 |
| 2019-06-01 | $0.0254800 | $0.0210500 | $0.0259200 | $0.0185700 |
| 2019-06-02 | $0.0210500 | $0.0210600 | $0.0253400 | $0.0191400 |
| 2019-06-03 | $0.0210600 | $0.0208500 | $0.0229600 | $0.0176100 |
| 2019-06-04 | $0.0208500 | $0.0172700 | $0.0199600 | $0.0155900 |
| 2019-06-05 | $0.0172700 | $0.0197900 | $0.0206500 | $0.0158200 |
| 2019-06-06 | $0.0197900 | $0.0204600 | $0.0218600 | $0.0187400 |
| 2019-06-07 | $0.0204600 | $0.0200100 | $0.0213700 | $0.0192900 |
| 2019-06-08 | $0.0200100 | $0.0203100 | $0.0204700 | $0.0192000 |
| 2019-06-09 | $0.0203100 | $0.0188800 | $0.0201800 | $0.0185700 |
| 2019-06-10 | $0.0188800 | $0.0201300 | $0.0211000 | $0.0188500 |
| 2019-06-11 | $0.0201300 | $0.0201100 | $0.0213000 | $0.0197900 |
| 2019-06-12 | $0.0201100 | $0.0202700 | $0.0215800 | $0.0198600 |
| 2019-06-13 | $0.0202700 | $0.0193500 | $0.0205900 | $0.0191900 |
| 2019-06-14 | $0.0193500 | $0.0185200 | $0.0210400 | $0.0178200 |
| 2019-06-15 | $0.0185200 | $0.0182400 | $0.0191200 | $0.0178800 |
| 2019-06-16 | $0.0182400 | $0.0182300 | $0.0191300 | $0.0176000 |
| 2019-06-17 | $0.0182300 | $0.0181100 | $0.0195100 | $0.0177400 |
| 2019-06-18 | $0.0181100 | $0.0178000 | $0.0181600 | $0.0168000 |
| 2019-06-19 | $0.0178000 | $0.0173500 | $0.0190300 | $0.0152200 |
| 2019-06-20 | $0.0173500 | $0.0206000 | $0.0238400 | $0.0177400 |
| 2019-06-21 | $0.0206000 | $0.0196200 | $0.0222800 | $0.0195200 |
| 2019-06-22 | $0.0196200 | $0.0178500 | $0.0207400 | $0.0167800 |
| 2019-06-23 | $0.0178500 | $0.0168300 | $0.0191100 | $0.0162800 |
| 2019-06-24 | $0.0168300 | $0.0175500 | $0.0177700 | $0.0166600 |
| 2019-06-25 | $0.0175500 | $0.0167900 | $0.0209000 | $0.0155000 |
| 2019-06-26 | $0.0167900 | $0.0178200 | $0.0219500 | $0.0147200 |
| 2019-06-27 | $0.0178200 | $0.0132700 | $0.0157300 | $0.0121600 |
| 2019-06-28 | $0.0132700 | $0.0138400 | $0.0152000 | $0.0133400 |
| 2019-06-29 | $0.0138400 | $0.0141400 | $0.0142600 | $0.0127200 |
| 2019-06-30 | $0.0141400 | $0.0141100 | $0.0156200 | $0.0118500 |
| 2019-07-01 | $0.0141100 | $0.0136600 | $0.0143000 | $0.0130300 |
| 2019-07-02 | $0.0136600 | $0.0135600 | $0.0147500 | $0.0125800 |
| 2019-07-03 | $0.0135600 | $0.0131800 | $0.0149800 | $0.0128200 |
| 2019-07-04 | $0.0131800 | $0.0121600 | $0.0126100 | $0.0114900 |
| 2019-07-05 | $0.0121600 | $0.0119800 | $0.0125300 | $0.0115400 |
| 2019-07-06 | $0.0119800 | $0.0120400 | $0.0124900 | $0.0115900 |
| 2019-07-07 | $0.0120400 | $0.0125100 | $0.0134200 | $0.0121600 |
| 2019-07-08 | $0.0125100 | $0.0114400 | $0.0169700 | $0.0113100 |
| 2019-07-09 | $0.0114400 | $0.0108100 | $0.0123200 | $0.0104300 |
| 2019-07-10 | $0.0108100 | $0.009679 | $0.0106500 | $0.008953 |
| 2019-07-11 | $0.009679 | $0.008280 | $0.009642 | $0.008054 |
| 2019-07-12 | $0.008280 | $0.008730 | $0.009556 | $0.007314 |
| 2019-07-13 | $0.008730 | $0.0162500 | $0.0375000 | $0.008296 |
| 2019-07-14 | $0.0162500 | $0.0108200 | $0.0162300 | $0.008061 |
| 2019-07-15 | $0.0108200 | $0.0117200 | $0.0180100 | $0.008138 |
| 2019-07-16 | $0.0117200 | $0.0134800 | $0.0223300 | $0.009518 |
| 2019-07-17 | $0.0134800 | $0.0172600 | $0.0209400 | $0.0118300 |
| 2019-07-18 | $0.0172600 | $0.0145700 | $0.0202100 | $0.0101100 |
| 2019-07-19 | $0.0145700 | $0.0138000 | $0.0159000 | $0.008953 |
| 2019-07-20 | $0.0138000 | $0.0174300 | $0.0177500 | $0.007747 |
| 2019-07-21 | $0.0174300 | $0.0153500 | $0.0178900 | $0.0147200 |
| 2019-07-22 | $0.0153500 | $0.0110500 | $0.0157000 | $0.0100200 |
| 2019-07-23 | $0.0110500 | $0.007785 | $0.0111400 | $0.007194 |
| 2019-07-24 | $0.007785 | $0.007427 | $0.008404 | $0.007036 |
| 2019-07-25 | $0.007427 | $0.007511 | $0.007906 | $0.007214 |
| 2019-07-26 | $0.007511 | $0.007484 | $0.007681 | $0.007189 |
| 2019-07-27 | $0.007484 | $0.007109 | $0.007298 | $0.006635 |
| 2019-07-28 | $0.007109 | $0.007054 | $0.007244 | $0.006672 |
| 2019-07-29 | $0.007054 | $0.007035 | $0.007415 | $0.006560 |
| 2019-07-30 | $0.007035 | $0.006909 | $0.007389 | $0.006813 |
| 2019-07-31 | $0.006909 | $0.006659 | $0.007466 | $0.006558 |
| 2019-08-01 | $0.006659 | $0.006350 | $0.007183 | $0.006350 |
| 2019-08-02 | $0.006350 | $0.006317 | $0.006739 | $0.005896 |
| 2019-08-03 | $0.006317 | $0.006600 | $0.006925 | $0.006276 |
| 2019-08-04 | $0.006600 | $0.006697 | $0.009112 | $0.006478 |
| 2019-08-05 | $0.006697 | $0.006022 | $0.007321 | $0.005786 |
| 2019-08-06 | $0.006022 | $0.006307 | $0.007110 | $0.005390 |
| 2019-08-07 | $0.006307 | $0.005867 | $0.006825 | $0.005748 |
| 2019-08-08 | $0.005867 | $0.006591 | $0.007429 | $0.005752 |
| 2019-08-09 | $0.006591 | $0.005814 | $0.006882 | $0.005814 |
| 2019-08-10 | $0.005814 | $0.005873 | $0.006211 | $0.005421 |
| 2019-08-11 | $0.005873 | $0.006121 | $0.006583 | $0.005890 |
| 2019-08-12 | $0.006121 | $0.006263 | $0.006719 | $0.005580 |
| 2019-08-13 | $0.006263 | $0.005980 | $0.006523 | $0.005545 |
| 2019-08-14 | $0.005980 | $0.0143500 | $0.0165500 | $0.005417 |
| 2019-08-15 | $0.0143500 | $0.006494 | $0.0159800 | $0.006185 |
| 2019-08-16 | $0.006494 | $0.006631 | $0.008496 | $0.006113 |
| 2019-08-17 | $0.006631 | $0.006746 | $0.007257 | $0.006235 |
| 2019-08-18 | $0.006746 | $0.006609 | $0.007022 | $0.006402 |
| 2019-08-19 | $0.006609 | $0.006663 | $0.007318 | $0.006335 |
| 2019-08-20 | $0.006663 | $0.006786 | $0.007109 | $0.006462 |
| 2019-08-21 | $0.006786 | $0.006788 | $0.009625 | $0.006180 |
| 2019-08-22 | $0.006788 | $0.006467 | $0.007578 | $0.006062 |
| 2019-08-23 | $0.006467 | $0.006455 | $0.006663 | $0.006246 |
| 2019-08-24 | $0.006455 | $0.006598 | $0.008019 | $0.006192 |
| 2019-08-25 | $0.006598 | $0.006592 | $0.006998 | $0.006491 |
| 2019-08-26 | $0.006592 | $0.007566 | $0.008707 | $0.006530 |
| 2019-08-27 | $0.007566 | $0.006716 | $0.008039 | $0.006716 |
| 2019-08-28 | $0.006716 | $0.006320 | $0.006806 | $0.006223 |
| 2019-08-29 | $0.006320 | $0.005980 | $0.006265 | $0.005791 |
| 2019-08-30 | $0.005980 | $0.006232 | $0.006807 | $0.005848 |
| 2019-08-31 | $0.006232 | $0.005775 | $0.006352 | $0.005678 |
| 2019-09-01 | $0.005775 | $0.005861 | $0.006056 | $0.005666 |
| 2019-09-02 | $0.005861 | $0.005713 | $0.006544 | $0.005609 |
| 2019-09-03 | $0.005713 | $0.005631 | $0.006056 | $0.005525 |
| 2019-09-04 | $0.005631 | $0.005504 | $0.005928 | $0.005398 |
| 2019-09-05 | $0.005504 | $0.005384 | $0.005595 | $0.0049610 |
| 2019-09-06 | $0.005384 | $0.005258 | $0.005464 | $0.0049490 |
| 2019-09-07 | $0.005258 | $0.005666 | $0.005771 | $0.005351 |
| 2019-09-08 | $0.005666 | $0.005523 | $0.006148 | $0.005419 |
| 2019-09-09 | $0.005523 | $0.005879 | $0.006395 | $0.005157 |
| 2019-09-10 | $0.005879 | $0.005965 | $0.006470 | $0.005560 |
| 2019-09-11 | $0.005965 | $0.005896 | $0.006811 | $0.005896 |
| 2019-09-12 | $0.005896 | $0.005840 | $0.006362 | $0.005632 |
| 2019-09-13 | $0.005840 | $0.006223 | $0.006638 | $0.005497 |
| 2019-09-14 | $0.006223 | $0.006323 | $0.006634 | $0.006219 |
| 2019-09-15 | $0.006323 | $0.006497 | $0.006600 | $0.006188 |
| 2019-09-16 | $0.006497 | $0.006574 | $0.006985 | $0.006163 |
| 2019-09-17 | $0.006574 | $0.007037 | $0.007445 | $0.006323 |
| 2019-09-18 | $0.007037 | $0.007114 | $0.007521 | $0.006606 |
| 2019-09-19 | $0.007114 | $0.006888 | $0.007300 | $0.006477 |
| 2019-09-20 | $0.006888 | $0.007531 | $0.008548 | $0.006716 |
| 2019-09-21 | $0.007531 | $0.007192 | $0.007691 | $0.007092 |
| 2019-09-22 | $0.007192 | $0.007126 | $0.007327 | $0.006725 |
| 2019-09-23 | $0.007126 | $0.006301 | $0.007174 | $0.006205 |
| 2019-09-24 | $0.006301 | $0.005211 | $0.005894 | $0.005126 |
| 2019-09-25 | $0.005211 | $0.005322 | $0.005406 | $0.0048990 |
| 2019-09-26 | $0.005322 | $0.005087 | $0.005329 | $0.0049260 |
| 2019-09-27 | $0.005087 | $0.005167 | $0.005495 | $0.005085 |
| 2019-09-28 | $0.005167 | $0.006250 | $0.006250 | $0.005181 |
| 2019-09-29 | $0.006250 | $0.006452 | $0.007097 | $0.005888 |
| 2019-09-30 | $0.006452 | $0.007649 | $0.007733 | $0.006236 |
| 2019-10-01 | $0.007649 | $0.006994 | $0.007661 | $0.006661 |
| 2019-10-02 | $0.006994 | $0.008895 | $0.009147 | $0.006797 |
| 2019-10-03 | $0.008895 | $0.008741 | $0.009566 | $0.008246 |
| 2019-10-04 | $0.008741 | $0.009557 | $0.0099650 | $0.008495 |
| 2019-10-05 | $0.009557 | $0.008745 | $0.009889 | $0.008499 |
| 2019-10-06 | $0.008745 | $0.007003 | $0.008419 | $0.006924 |
| 2019-10-07 | $0.007003 | $0.007311 | $0.007722 | $0.007147 |
| 2019-10-08 | $0.007311 | $0.006799 | $0.007373 | $0.006226 |
| 2019-10-09 | $0.006799 | $0.006960 | $0.007906 | $0.006703 |
| 2019-10-10 | $0.006960 | $0.006963 | $0.007221 | $0.006619 |
| 2019-10-11 | $0.006963 | $0.007367 | $0.007699 | $0.006374 |
| 2019-10-12 | $0.007367 | $0.007152 | $0.007485 | $0.006986 |
| 2019-10-13 | $0.007152 | $0.006637 | $0.007301 | $0.006554 |
| 2019-10-14 | $0.006637 | $0.006942 | $0.007109 | $0.006691 |
| 2019-10-15 | $0.006942 | $0.006866 | $0.007274 | $0.006702 |
| 2019-10-16 | $0.006866 | $0.006171 | $0.006892 | $0.005851 |
| 2019-10-17 | $0.006171 | $0.006466 | $0.006708 | $0.006223 |
| 2019-10-18 | $0.006466 | $0.006139 | $0.006458 | $0.005979 |
| 2019-10-19 | $0.006139 | $0.006060 | $0.006299 | $0.005980 |
| 2019-10-20 | $0.006060 | $0.006433 | $0.006680 | $0.006020 |
| 2019-10-21 | $0.006433 | $0.006496 | $0.006743 | $0.006250 |
| 2019-10-22 | $0.006496 | $0.006187 | $0.006428 | $0.006106 |
| 2019-10-23 | $0.006187 | $0.005535 | $0.005834 | $0.005460 |
| 2019-10-24 | $0.005535 | $0.005732 | $0.006476 | $0.005136 |
| 2019-10-25 | $0.005732 | $0.006070 | $0.006937 | $0.005896 |
| 2019-10-26 | $0.006070 | $0.006018 | $0.006481 | $0.005463 |
| 2019-10-27 | $0.006018 | $0.006876 | $0.007449 | $0.005730 |
| 2019-10-28 | $0.006876 | $0.006363 | $0.006732 | $0.006179 |
| 2019-10-29 | $0.006363 | $0.006509 | $0.006697 | $0.006037 |
| 2019-10-30 | $0.006509 | $0.006327 | $0.006602 | $0.006052 |
| 2019-10-31 | $0.006327 | $0.006319 | $0.006593 | $0.006044 |
| 2019-11-01 | $0.006319 | $0.006205 | $0.006482 | $0.006112 |
| 2019-11-02 | $0.006205 | $0.006239 | $0.006612 | $0.005960 |
| 2019-11-03 | $0.006239 | $0.006455 | $0.006455 | $0.005994 |
| 2019-11-04 | $0.006455 | $0.006407 | $0.006878 | $0.006312 |
| 2019-11-05 | $0.006407 | $0.006340 | $0.006527 | $0.006154 |
| 2019-11-06 | $0.006340 | $0.006356 | $0.006637 | $0.006263 |
| 2019-11-07 | $0.006356 | $0.006722 | $0.006814 | $0.006262 |
| 2019-11-08 | $0.006722 | $0.006053 | $0.006492 | $0.005877 |
| 2019-11-09 | $0.006053 | $0.006176 | $0.006264 | $0.005823 |
| 2019-11-10 | $0.006176 | $0.006151 | $0.006423 | $0.005970 |
| 2019-11-11 | $0.006151 | $0.006021 | $0.006021 | $0.005672 |
| 2019-11-12 | $0.006021 | $0.006259 | $0.006435 | $0.005906 |
| 2019-11-13 | $0.006259 | $0.006054 | $0.006317 | $0.005878 |
| 2019-11-14 | $0.006054 | $0.005962 | $0.006048 | $0.005875 |
| 2019-11-15 | $0.005962 | $0.005589 | $0.006013 | $0.005166 |
| 2019-11-16 | $0.005589 | $0.006119 | $0.006204 | $0.005354 |
| 2019-11-17 | $0.006119 | $0.006046 | $0.006301 | $0.005876 |
| 2019-11-18 | $0.006046 | $0.005569 | $0.005815 | $0.005487 |
| 2019-11-19 | $0.005569 | $0.005612 | $0.005612 | $0.005449 |
| 2019-11-20 | $0.005612 | $0.005423 | $0.005746 | $0.005423 |
| 2019-11-21 | $0.005423 | $0.0048090 | $0.005190 | $0.0048090 |
| 2019-11-22 | $0.0048090 | $0.0045210 | $0.0048860 | $0.0043750 |
| 2019-11-23 | $0.0045210 | $0.0046970 | $0.0049170 | $0.0044040 |
| 2019-11-24 | $0.0046970 | $0.0041580 | $0.0045050 | $0.0041580 |
| 2019-11-25 | $0.0041580 | $0.0045680 | $0.0047110 | $0.0042120 |
| 2019-11-26 | $0.0045680 | $0.0048040 | $0.0048760 | $0.0044450 |
| 2019-11-27 | $0.0048040 | $0.0047450 | $0.005121 | $0.0045940 |
| 2019-11-28 | $0.0047450 | $0.0048380 | $0.0049120 | $0.0043910 |
| 2019-11-29 | $0.0048380 | $0.0048950 | $0.005050 | $0.0047390 |
| 2019-11-30 | $0.0048950 | $0.0047700 | $0.0047700 | $0.0044670 |
| 2019-12-01 | $0.0047700 | $0.0046010 | $0.0046750 | $0.0044520 |
| 2019-12-02 | $0.0046010 | $0.0046120 | $0.0046120 | $0.0044660 |
| 2019-12-03 | $0.0046120 | $0.0047540 | $0.0048270 | $0.0044610 |
| 2019-12-04 | $0.0047540 | $0.0045410 | $0.0046850 | $0.0044690 |
| 2019-12-05 | $0.0045410 | $0.0045920 | $0.0047400 | $0.0044440 |
| 2019-12-06 | $0.0045920 | $0.0046110 | $0.0048370 | $0.0046110 |
| 2019-12-07 | $0.0046110 | $0.0047340 | $0.0048100 | $0.0045840 |
| 2019-12-08 | $0.0047340 | $0.0049760 | $0.005127 | $0.0047500 |
| 2019-12-09 | $0.0049760 | $0.0049250 | $0.005145 | $0.0047780 |
| 2019-12-10 | $0.0049250 | $0.0044130 | $0.0048470 | $0.0043400 |
| 2019-12-11 | $0.0044130 | $0.0043990 | $0.0046160 | $0.0043270 |
| 2019-12-12 | $0.0043990 | $0.0043920 | $0.0046080 | $0.0043200 |
| 2019-12-13 | $0.0043920 | $0.0045020 | $0.0045750 | $0.0043570 |
| 2019-12-14 | $0.0045020 | $0.0042480 | $0.0043900 | $0.0041770 |
| 2019-12-15 | $0.0042480 | $0.0043510 | $0.0043510 | $0.0042790 |
| 2019-12-16 | $0.0043510 | $0.0040690 | $0.0042070 | $0.0040000 |
| 2019-12-17 | $0.0040690 | $0.0037820 | $0.0039150 | $0.0037160 |
| 2019-12-18 | $0.0037820 | $0.0038660 | $0.0042310 | $0.0037930 |
| 2019-12-19 | $0.0038660 | $0.0039380 | $0.0040090 | $0.0037230 |
| 2019-12-20 | $0.0039380 | $0.0039620 | $0.0042500 | $0.0037460 |
| 2019-12-21 | $0.0039620 | $0.0038660 | $0.0040090 | $0.0037950 |
| 2019-12-22 | $0.0038660 | $0.0040590 | $0.0041350 | $0.0039840 |
| 2019-12-23 | $0.0040590 | $0.0038830 | $0.0041030 | $0.0038100 |
| 2019-12-24 | $0.0038830 | $0.0039210 | $0.0039210 | $0.0037760 |
| 2019-12-25 | $0.0039210 | $0.0038170 | $0.0038890 | $0.0038170 |
| 2019-12-26 | $0.0038170 | $0.0038920 | $0.0038920 | $0.0037480 |
| 2019-12-27 | $0.0038920 | $0.0038450 | $0.0039170 | $0.0037720 |
| 2019-12-28 | $0.0038450 | $0.0038780 | $0.0038780 | $0.0038040 |
| 2019-12-29 | $0.0038780 | $0.0038480 | $0.0039220 | $0.0038480 |
| 2019-12-30 | $0.0038480 | $0.0036900 | $0.0038340 | $0.0036170 |
| 2019-12-31 | $0.0036900 | $0.0036640 | $0.0036640 | $0.0035920 |
| 2020-01-01 | $0.0036640 | $0.0035950 | $0.0036670 | $0.0035950 |
| 2020-01-02 | $0.0035950 | $0.0036220 | $0.0036220 | $0.0034830 |
| 2020-01-03 | $0.0036220 | $0.0037430 | $0.0038170 | $0.0036700 |
| 2020-01-04 | $0.0037430 | $0.0037520 | $0.0038990 | $0.0036790 |
| 2020-01-05 | $0.0037520 | $0.0037540 | $0.0038270 | $0.0036800 |
| 2020-01-06 | $0.0037540 | $0.0038040 | $0.0039590 | $0.0036480 |
| 2020-01-07 | $0.0038040 | $0.0035910 | $0.0039990 | $0.0035910 |
| 2020-01-08 | $0.0035910 | $0.0034590 | $0.0036200 | $0.0032180 |
| 2020-01-09 | $0.0034590 | $0.0033610 | $0.0034400 | $0.0032830 |
| 2020-01-10 | $0.0033610 | $0.0034400 | $0.0035220 | $0.0033580 |
| 2020-01-11 | $0.0034400 | $0.0032900 | $0.0034510 | $0.0032900 |
| 2020-01-12 | $0.0032900 | $0.0036000 | $0.0040090 | $0.0033540 |
| 2020-01-13 | $0.0036000 | $0.0035670 | $0.0035670 | $0.0034860 |
| 2020-01-14 | $0.0035670 | $0.0036170 | $0.0038810 | $0.0035280 |
| 2020-01-15 | $0.0036170 | $0.0037020 | $0.0037020 | $0.0034370 |
| 2020-01-16 | $0.0037020 | $0.0035750 | $0.0038370 | $0.0034880 |
| 2020-01-17 | $0.0035750 | $0.0037360 | $0.0040030 | $0.0035580 |
| 2020-01-18 | $0.0037360 | $0.0037420 | $0.0038310 | $0.0035640 |
| 2020-01-19 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0034810 |
| 2020-01-20 | $0.0037420 | $0.0037130 | $0.0037130 | $0.0036260 |
| 2020-01-21 | $0.0037130 | $0.0037520 | $0.0038390 | $0.0036640 |
| 2020-01-22 | $0.0037520 | $0.0036400 | $0.0037270 | $0.0036400 |
| 2020-01-23 | $0.0036400 | $0.0035260 | $0.0036100 | $0.0033580 |
| 2020-01-24 | $0.0035260 | $0.0034570 | $0.0035410 | $0.0033730 |
| 2020-01-25 | $0.0034570 | $0.0035050 | $0.0035890 | $0.0034220 |
| 2020-01-26 | $0.0035050 | $0.0034410 | $0.0036990 | $0.0034410 |
| 2020-01-27 | $0.0034410 | $0.0034710 | $0.0036490 | $0.0033820 |
| 2020-01-28 | $0.0034710 | $0.0032870 | $0.0036630 | $0.0032870 |
| 2020-01-29 | $0.0032870 | $0.0032500 | $0.0033430 | $0.0031570 |
| 2020-01-30 | $0.0032500 | $0.0032300 | $0.0034200 | $0.0031350 |
| 2020-01-31 | $0.0032300 | $0.0032700 | $0.0032700 | $0.0030830 |
| 2020-02-01 | $0.0032700 | $0.0032850 | $0.0033780 | $0.0031910 |
| 2020-02-02 | $0.0032850 | $0.0033600 | $0.0034540 | $0.0032670 |
| 2020-02-03 | $0.0033600 | $0.0033440 | $0.0035300 | $0.0032510 |
| 2020-02-04 | $0.0033440 | $0.0037610 | $0.0038520 | $0.0033020 |
| 2020-02-05 | $0.0037610 | $0.0036520 | $0.0042290 | $0.0035560 |
| 2020-02-06 | $0.0036520 | $0.0040000 | $0.0040000 | $0.0035120 |
| 2020-02-07 | $0.0040000 | $0.0041200 | $0.0042180 | $0.0038250 |
| 2020-02-08 | $0.0041200 | $0.0043550 | $0.0045530 | $0.0039590 |
| 2020-02-09 | $0.0043550 | $0.0044690 | $0.0046730 | $0.0039620 |
| 2020-02-10 | $0.0044690 | $0.0044360 | $0.0045350 | $0.0038450 |
| 2020-02-11 | $0.0044360 | $0.0045190 | $0.005237 | $0.0044160 |
| 2020-02-12 | $0.0045190 | $0.0048640 | $0.005277 | $0.0043460 |
| 2020-02-13 | $0.0048640 | $0.0047070 | $0.005014 | $0.0046050 |
| 2020-02-14 | $0.0047070 | $0.005077 | $0.005180 | $0.0047660 |
| 2020-02-15 | $0.005077 | $0.0047550 | $0.005052 | $0.0045560 |
| 2020-02-16 | $0.0047550 | $0.0045660 | $0.005459 | $0.0044660 |
| 2020-02-17 | $0.0045660 | $0.0045600 | $0.0046570 | $0.0043660 |
| 2020-02-18 | $0.0045600 | $0.0047860 | $0.0049890 | $0.0045820 |
| 2020-02-19 | $0.0047860 | $0.0040330 | $0.0046090 | $0.0040330 |
| 2020-02-20 | $0.0040330 | $0.0039400 | $0.0041320 | $0.0038440 |
| 2020-02-21 | $0.0039400 | $0.0039760 | $0.0039760 | $0.0038790 |
| 2020-02-22 | $0.0039760 | $0.0040620 | $0.0042550 | $0.0038690 |
| 2020-02-23 | $0.0040620 | $0.0040910 | $0.0041910 | $0.0040910 |
| 2020-02-24 | $0.0040910 | $0.0038660 | $0.0040590 | $0.0037690 |
| 2020-02-25 | $0.0038660 | $0.0035400 | $0.0037260 | $0.0034470 |
| 2020-02-26 | $0.0035400 | $0.0031660 | $0.0033420 | $0.0030780 |
| 2020-02-27 | $0.0031660 | $0.0033520 | $0.0034400 | $0.0031760 |
| 2020-02-28 | $0.0033520 | $0.0032260 | $0.0033130 | $0.0031390 |
| 2020-02-29 | $0.0032260 | $0.0031620 | $0.0032470 | $0.0030760 |
| 2020-03-01 | $0.0031620 | $0.0030780 | $0.0032490 | $0.0030780 |
| 2020-03-02 | $0.0030780 | $0.0033900 | $0.0033900 | $0.0031220 |
| 2020-03-03 | $0.0033900 | $0.0033310 | $0.0033310 | $0.0032430 |
| 2020-03-04 | $0.0033310 | $0.0034220 | $0.0034220 | $0.0032460 |
| 2020-03-05 | $0.0034220 | $0.0036300 | $0.0037210 | $0.0034480 |
| 2020-03-06 | $0.0036300 | $0.0038470 | $0.0039390 | $0.0035730 |
| 2020-03-07 | $0.0038470 | $0.0034720 | $0.0038290 | $0.0033830 |
| 2020-03-08 | $0.0034720 | $0.0029010 | $0.0032230 | $0.0029010 |
| 2020-03-09 | $0.0029010 | $0.0029390 | $0.0030190 | $0.0027810 |
| 2020-03-10 | $0.0029390 | $0.0028420 | $0.0029210 | $0.0027630 |
| 2020-03-11 | $0.0028420 | $0.0030190 | $0.0030190 | $0.0028600 |
| 2020-03-12 | $0.0030190 | $0.0014260 | $0.0018680 | $0.0013280 |
| 2020-03-13 | $0.0014260 | $0.0016330 | $0.0017460 | $0.0014640 |
| 2020-03-14 | $0.0016330 | $0.0015550 | $0.0016580 | $0.0014510 |
| 2020-03-15 | $0.0015550 | $0.0016070 | $0.0017680 | $0.0015540 |
| 2020-03-16 | $0.0016070 | $0.0014130 | $0.0015640 | $0.0011100 |
| 2020-03-17 | $0.0014130 | $0.0014950 | $0.0015480 | $0.0013880 |
| 2020-03-18 | $0.0014950 | $0.0014070 | $0.0015160 | $0.0012990 |
| 2020-03-19 | $0.0014070 | $0.0017320 | $0.0017940 | $0.0016080 |
| 2020-03-20 | $0.0017320 | $0.0016760 | $0.0018620 | $0.0016140 |
| 2020-03-21 | $0.0016760 | $0.0017350 | $0.0017350 | $0.0016110 |
| 2020-03-22 | $0.0017350 | $0.0015740 | $0.0016900 | $0.0015740 |
| 2020-03-23 | $0.0015740 | $0.0016910 | $0.0018210 | $0.0016910 |
| 2020-03-24 | $0.0016910 | $0.0016920 | $0.0018270 | $0.0016240 |
| 2020-03-25 | $0.0016920 | $0.0016740 | $0.0017400 | $0.0016070 |
| 2020-03-26 | $0.0016740 | $0.0016890 | $0.0016890 | $0.0016220 |
| 2020-03-27 | $0.0016890 | $0.0017230 | $0.0017870 | $0.0015960 |
| 2020-03-28 | $0.0017230 | $0.0017510 | $0.0017510 | $0.0016260 |
| 2020-03-29 | $0.0017510 | $0.0016470 | $0.0018230 | $0.0015880 |
| 2020-03-30 | $0.0016470 | $0.0018570 | $0.0019210 | $0.0017290 |
| 2020-03-31 | $0.0018570 | $0.0018630 | $0.0019270 | $0.0017340 |
| 2020-04-01 | $0.0018630 | $0.0018660 | $0.0019320 | $0.0018660 |
| 2020-04-02 | $0.0018660 | $0.0019050 | $0.0019730 | $0.0018370 |
| 2020-04-03 | $0.0019050 | $0.0018880 | $0.0019560 | $0.0018210 |
| 2020-04-04 | $0.0018880 | $0.0019250 | $0.0019940 | $0.0018570 |
| 2020-04-05 | $0.0019250 | $0.0018310 | $0.0018990 | $0.0018310 |
| 2020-04-06 | $0.0018310 | $0.0019840 | $0.0021310 | $0.0019100 |
| 2020-04-07 | $0.0019840 | $0.0018720 | $0.0019440 | $0.0018000 |
| 2020-04-08 | $0.0018720 | $0.0019160 | $0.0019890 | $0.0018420 |
| 2020-04-09 | $0.0019160 | $0.0019700 | $0.0020420 | $0.0018970 |
| 2020-04-10 | $0.0019700 | $0.0018570 | $0.0019250 | $0.0017880 |
| 2020-04-11 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0017910 |
| 2020-04-12 | $0.0018600 | $0.0018670 | $0.0018670 | $0.0017980 |
| 2020-04-13 | $0.0018670 | $0.0017830 | $0.0018520 | $0.0017830 |
| 2020-04-14 | $0.0017830 | $0.0017890 | $0.0018570 | $0.0017890 |
| 2020-04-15 | $0.0017890 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-04-16 | $0.0017240 | $0.0018500 | $0.0019210 | $0.0017790 |
| 2020-04-17 | $0.0018500 | $0.0018300 | $0.0019000 | $0.0018300 |
| 2020-04-18 | $0.0018300 | $0.0018890 | $0.0019610 | $0.0018890 |
| 2020-04-19 | $0.0018890 | $0.0019260 | $0.0019260 | $0.0018550 |
| 2020-04-20 | $0.0019260 | $0.0017790 | $0.0018470 | $0.0017110 |
| 2020-04-21 | $0.0017790 | $0.0017820 | $0.0018510 | $0.0017820 |
| 2020-04-22 | $0.0017820 | $0.0019270 | $0.0019270 | $0.0017840 |
| 2020-04-23 | $0.0019270 | $0.0018720 | $0.0020220 | $0.0017970 |
| 2020-04-24 | $0.0018720 | $0.0018770 | $0.0019520 | $0.0018020 |
| 2020-04-25 | $0.0018770 | $0.0019620 | $0.0019620 | $0.0018110 |
| 2020-04-26 | $0.0019620 | $0.0020020 | $0.0020020 | $0.0019250 |
| 2020-04-27 | $0.0020020 | $0.0019470 | $0.0021030 | $0.0019470 |
| 2020-04-28 | $0.0019470 | $0.0020180 | $0.0020180 | $0.0019400 |
| 2020-04-29 | $0.0020180 | $0.0020210 | $0.0023720 | $0.0019330 |
| 2020-04-30 | $0.0020210 | $0.0019870 | $0.0019870 | $0.0018140 |
| 2020-05-01 | $0.0019870 | $0.0019420 | $0.0020310 | $0.0019420 |
| 2020-05-02 | $0.0019420 | $0.0020660 | $0.0022450 | $0.0018860 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0020490 | $0.0019600 |
| 2020-05-04 | $0.0020490 | $0.0019540 | $0.0020430 | $0.0019540 |
| 2020-05-05 | $0.0019540 | $0.0020770 | $0.0021670 | $0.0019870 |
| 2020-05-06 | $0.0020770 | $0.0020140 | $0.0021970 | $0.0020140 |
| 2020-05-07 | $0.0020140 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2020-05-08 | $0.0021000 | $0.0020600 | $0.0021580 | $0.0020600 |
| 2020-05-09 | $0.0020600 | $0.0022900 | $0.0023850 | $0.0020040 |
| 2020-05-10 | $0.0022900 | $0.0020090 | $0.0020960 | $0.0020090 |
| 2020-05-11 | $0.0020090 | $0.0020570 | $0.0020570 | $0.0018850 |
| 2020-05-12 | $0.0020570 | $0.0022050 | $0.0023820 | $0.0020290 |
| 2020-05-13 | $0.0022050 | $0.0021430 | $0.0023290 | $0.0019570 |
| 2020-05-14 | $0.0021430 | $0.0021550 | $0.0022520 | $0.0021550 |
| 2020-05-15 | $0.0021550 | $0.0021420 | $0.0022350 | $0.0020490 |
| 2020-05-16 | $0.0021420 | $0.0022530 | $0.0022530 | $0.0020650 |
| 2020-05-17 | $0.0022530 | $0.0022240 | $0.0023210 | $0.0021280 |
| 2020-05-18 | $0.0022240 | $0.0022360 | $0.0022360 | $0.0021390 |
| 2020-05-19 | $0.0022360 | $0.0022490 | $0.0022490 | $0.0020540 |
| 2020-05-20 | $0.0022490 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-05-21 | $0.0021870 | $0.0023550 | $0.0025370 | $0.0020840 |
| 2020-05-22 | $0.0023550 | $0.0023840 | $0.0025680 | $0.0022010 |
| 2020-05-23 | $0.0023840 | $0.0023880 | $0.0025720 | $0.0022970 |
| 2020-05-24 | $0.0023880 | $0.0030510 | $0.0037490 | $0.0022670 |
| 2020-05-25 | $0.0030510 | $0.0035610 | $0.0039170 | $0.0030270 |
| 2020-05-26 | $0.0035610 | $0.0030960 | $0.0036260 | $0.0030070 |
| 2020-05-27 | $0.0030960 | $0.0031300 | $0.0034980 | $0.0031300 |
| 2020-05-28 | $0.0031300 | $0.0031610 | $0.0036400 | $0.0030660 |
| 2020-05-29 | $0.0031610 | $0.0034870 | $0.0034870 | $0.0030160 |
| 2020-05-30 | $0.0034870 | $0.0032980 | $0.0035890 | $0.0032010 |
| 2020-05-31 | $0.0032980 | $0.0028350 | $0.0032130 | $0.0028350 |
| 2020-06-01 | $0.0028350 | $0.0030630 | $0.0033700 | $0.0030630 |
| 2020-06-02 | $0.0030630 | $0.0028570 | $0.0033330 | $0.0027620 |
| 2020-06-03 | $0.0028570 | $0.0029960 | $0.0032860 | $0.0029000 |
| 2020-06-04 | $0.0029960 | $0.0032320 | $0.0035260 | $0.0029380 |
| 2020-06-05 | $0.0032320 | $0.0031750 | $0.0033680 | $0.0030790 |
| 2020-06-06 | $0.0031750 | $0.0031920 | $0.0032880 | $0.0030950 |
| 2020-06-07 | $0.0031920 | $0.0033150 | $0.0034130 | $0.0030230 |
| 2020-06-08 | $0.0033150 | $0.0033260 | $0.0034240 | $0.0031300 |
| 2020-06-09 | $0.0033260 | $0.0034230 | $0.0034230 | $0.0033250 |
| 2020-06-10 | $0.0034230 | $0.0035610 | $0.0037590 | $0.0033630 |
| 2020-06-11 | $0.0035610 | $0.0030580 | $0.0034290 | $0.0030580 |
| 2020-06-12 | $0.0030580 | $0.0032180 | $0.0033120 | $0.0031230 |
| 2020-06-13 | $0.0032180 | $0.0034110 | $0.0036000 | $0.0032210 |
| 2020-06-14 | $0.0034110 | $0.0033600 | $0.0034530 | $0.0032670 |
| 2020-06-15 | $0.0033600 | $0.0033000 | $0.0033950 | $0.0031120 |
| 2020-06-16 | $0.0033000 | $0.0036200 | $0.0037150 | $0.0033340 |
| 2020-06-17 | $0.0036200 | $0.0034050 | $0.0035940 | $0.0034050 |
| 2020-06-18 | $0.0034050 | $0.0034710 | $0.0035650 | $0.0033770 |
| 2020-06-19 | $0.0034710 | $0.0034420 | $0.0035350 | $0.0033490 |
| 2020-06-20 | $0.0034420 | $0.0037440 | $0.0040240 | $0.0033690 |
| 2020-06-21 | $0.0037440 | $0.0038100 | $0.0039960 | $0.0036240 |
| 2020-06-22 | $0.0038100 | $0.0035860 | $0.0041670 | $0.0035860 |
| 2020-06-23 | $0.0035860 | $0.0036570 | $0.0037530 | $0.0034650 |
| 2020-06-24 | $0.0036570 | $0.0034380 | $0.0036240 | $0.0033450 |
| 2020-06-25 | $0.0034380 | $0.0035120 | $0.0035120 | $0.0033270 |
| 2020-06-26 | $0.0035120 | $0.0032970 | $0.0034800 | $0.0032970 |
| 2020-06-27 | $0.0032970 | $0.0028820 | $0.0032430 | $0.0027920 |
| 2020-06-28 | $0.0028820 | $0.0030100 | $0.0031920 | $0.0028270 |
| 2020-06-29 | $0.0030100 | $0.0030320 | $0.0032150 | $0.0030320 |
| 2020-06-30 | $0.0030320 | $0.0031060 | $0.0031980 | $0.0030150 |
| 2020-07-01 | $0.0031060 | $0.0031410 | $0.0031410 | $0.0030490 |
| 2020-07-02 | $0.0031410 | $0.0031820 | $0.0032730 | $0.0030010 |
| 2020-07-03 | $0.0031820 | $0.0030830 | $0.0032640 | $0.0029920 |
| 2020-07-04 | $0.0030830 | $0.0031080 | $0.0032000 | $0.0030170 |
| 2020-07-05 | $0.0031080 | $0.0031790 | $0.0032690 | $0.0030880 |
| 2020-07-06 | $0.0031790 | $0.0035520 | $0.0035520 | $0.0031780 |
| 2020-07-07 | $0.0035520 | $0.0033330 | $0.0035180 | $0.0032400 |
| 2020-07-08 | $0.0033330 | $0.0034930 | $0.0035870 | $0.0033040 |
| 2020-07-09 | $0.0034930 | $0.0036030 | $0.0036030 | $0.0032340 |
| 2020-07-10 | $0.0036030 | $0.0038080 | $0.0038080 | $0.0036230 |
| 2020-07-11 | $0.0038080 | $0.0039720 | $0.0040640 | $0.0036020 |
| 2020-07-12 | $0.0039720 | $0.0038130 | $0.0039990 | $0.0038130 |
| 2020-07-13 | $0.0038130 | $0.0034180 | $0.0038800 | $0.0033260 |
| 2020-07-14 | $0.0034180 | $0.0035170 | $0.0036100 | $0.0034250 |
| 2020-07-15 | $0.0035170 | $0.0034010 | $0.0034930 | $0.0033100 |
| 2020-07-16 | $0.0034010 | $0.0034710 | $0.0035620 | $0.0031050 |
| 2020-07-17 | $0.0034710 | $0.0033880 | $0.0034800 | $0.0032050 |
| 2020-07-18 | $0.0033880 | $0.0035790 | $0.0037630 | $0.0033040 |
| 2020-07-19 | $0.0035790 | $0.0037790 | $0.0038710 | $0.0034100 |
| 2020-07-20 | $0.0037790 | $0.0038490 | $0.0040320 | $0.0037570 |
| 2020-07-21 | $0.0038490 | $0.0036630 | $0.0041330 | $0.0036630 |
| 2020-07-22 | $0.0036630 | $0.0040060 | $0.0041010 | $0.0037200 |
| 2020-07-23 | $0.0040060 | $0.0046150 | $0.0047110 | $0.0040380 |
| 2020-07-24 | $0.0046150 | $0.0047750 | $0.005062 | $0.0042980 |
| 2020-07-25 | $0.0047750 | $0.0046600 | $0.005243 | $0.0045630 |
| 2020-07-26 | $0.0046600 | $0.0045730 | $0.0047720 | $0.0039770 |
| 2020-07-27 | $0.0045730 | $0.0039750 | $0.005190 | $0.0039750 |
| 2020-07-28 | $0.0039750 | $0.0041550 | $0.0042640 | $0.0037170 |
| 2020-07-29 | $0.0041550 | $0.0041110 | $0.0045560 | $0.0041110 |
| 2020-07-30 | $0.0041110 | $0.0041120 | $0.0043340 | $0.0041120 |
| 2020-07-31 | $0.0041120 | $0.0040870 | $0.0043140 | $0.0039730 |
| 2020-08-01 | $0.0040870 | $0.0041340 | $0.0042520 | $0.0041340 |
| 2020-08-02 | $0.0041340 | $0.0038720 | $0.0039830 | $0.0036510 |
| 2020-08-03 | $0.0038720 | $0.0044940 | $0.0046060 | $0.0039320 |
| 2020-08-04 | $0.0044940 | $0.0043660 | $0.0044780 | $0.0041420 |
| 2020-08-05 | $0.0043660 | $0.0047010 | $0.0047010 | $0.0044660 |
| 2020-08-06 | $0.0047010 | $0.0047090 | $0.0048260 | $0.0044730 |
| 2020-08-07 | $0.0047090 | $0.0045250 | $0.0046420 | $0.0045250 |
| 2020-08-08 | $0.0045250 | $0.0047080 | $0.0048260 | $0.0045910 |
| 2020-08-09 | $0.0047080 | $0.0045580 | $0.0047910 | $0.0045580 |
| 2020-08-10 | $0.0045580 | $0.0046400 | $0.0047590 | $0.0042830 |
| 2020-08-11 | $0.0046400 | $0.0046690 | $0.0048970 | $0.0043280 |
| 2020-08-12 | $0.0046690 | $0.0049750 | $0.005207 | $0.0047440 |
| 2020-08-13 | $0.0049750 | $0.0049520 | $0.005188 | $0.0049520 |
| 2020-08-14 | $0.0049520 | $0.0049450 | $0.005181 | $0.0049450 |
| 2020-08-15 | $0.0049450 | $0.0047440 | $0.005100 | $0.0045070 |
| 2020-08-16 | $0.0047440 | $0.0048860 | $0.005006 | $0.0047670 |
| 2020-08-17 | $0.0048860 | $0.0049200 | $0.005290 | $0.0046740 |
| 2020-08-18 | $0.0049200 | $0.0046630 | $0.0047830 | $0.0044240 |
| 2020-08-19 | $0.0046630 | $0.0044690 | $0.0045870 | $0.0043510 |
| 2020-08-20 | $0.0044690 | $0.0047450 | $0.0047450 | $0.0043890 |
| 2020-08-21 | $0.0047450 | $0.0043800 | $0.0046110 | $0.0042650 |
| 2020-08-22 | $0.0043800 | $0.0043180 | $0.0045510 | $0.0043180 |
| 2020-08-23 | $0.0043180 | $0.0044280 | $0.0045440 | $0.0043110 |
| 2020-08-24 | $0.0044280 | $0.0044670 | $0.0044670 | $0.0043500 |
| 2020-08-25 | $0.0044670 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2020-08-26 | $0.0043060 | $0.0043570 | $0.0044720 | $0.0042430 |
| 2020-08-27 | $0.0043570 | $0.0043060 | $0.0044190 | $0.0041920 |
| 2020-08-28 | $0.0043060 | $0.0042680 | $0.0043830 | $0.0042680 |
| 2020-08-29 | $0.0042680 | $0.0042480 | $0.0044770 | $0.0041330 |
| 2020-08-30 | $0.0042480 | $0.0044520 | $0.0044520 | $0.0043350 |
| 2020-08-31 | $0.0044520 | $0.0044300 | $0.0044300 | $0.0043130 |
| 2020-09-01 | $0.0044300 | $0.0044130 | $0.0045320 | $0.0042940 |
| 2020-09-02 | $0.0044130 | $0.0041030 | $0.0042170 | $0.0041030 |
| 2020-09-03 | $0.0041030 | $0.0034590 | $0.0036630 | $0.0033580 |
| 2020-09-04 | $0.0034590 | $0.0033500 | $0.0036640 | $0.0031400 |
| 2020-09-05 | $0.0033500 | $0.0029490 | $0.0034570 | $0.0027450 |
| 2020-09-06 | $0.0029490 | $0.0029760 | $0.0031810 | $0.0028730 |
| 2020-09-07 | $0.0029760 | $0.0030100 | $0.0031140 | $0.0029060 |
| 2020-09-08 | $0.0030100 | $0.0028360 | $0.0030390 | $0.0028360 |
| 2020-09-09 | $0.0028360 | $0.0029660 | $0.0029660 | $0.0028640 |
| 2020-09-10 | $0.0029660 | $0.0030000 | $0.0031040 | $0.0028970 |
| 2020-09-11 | $0.0030000 | $0.0031200 | $0.0032240 | $0.0030160 |
| 2020-09-12 | $0.0031200 | $0.0031340 | $0.0032390 | $0.0030300 |
| 2020-09-13 | $0.0031340 | $0.0028930 | $0.0031000 | $0.0028930 |
| 2020-09-14 | $0.0028930 | $0.0029900 | $0.0030970 | $0.0029900 |
| 2020-09-15 | $0.0029900 | $0.0028050 | $0.0031280 | $0.0028050 |
| 2020-09-16 | $0.0028050 | $0.0027390 | $0.0029580 | $0.0027390 |
| 2020-09-17 | $0.0027390 | $0.0026270 | $0.0028460 | $0.0026270 |
| 2020-09-18 | $0.0026270 | $0.0026250 | $0.0027340 | $0.0026250 |
| 2020-09-19 | $0.0026250 | $0.0027710 | $0.0027710 | $0.0026600 |
| 2020-09-20 | $0.0027710 | $0.0026210 | $0.0027300 | $0.0026210 |
| 2020-09-21 | $0.0026210 | $0.0026050 | $0.0026050 | $0.0025000 |
| 2020-09-22 | $0.0026050 | $0.0025280 | $0.0026340 | $0.0024230 |
| 2020-09-23 | $0.0025280 | $0.0025600 | $0.0025600 | $0.0023550 |
| 2020-09-24 | $0.0025600 | $0.0024710 | $0.0026860 | $0.0024710 |
| 2020-09-25 | $0.0024710 | $0.0025670 | $0.0025670 | $0.0024600 |
| 2020-09-26 | $0.0025670 | $0.0026840 | $0.0027910 | $0.0025760 |
| 2020-09-27 | $0.0026840 | $0.0025880 | $0.0026950 | $0.0025880 |
| 2020-09-28 | $0.0025880 | $0.0025680 | $0.0026750 | $0.0024610 |
| 2020-09-29 | $0.0025680 | $0.0024930 | $0.0026020 | $0.0024930 |
| 2020-09-30 | $0.0024930 | $0.0025870 | $0.0025870 | $0.0024790 |
| 2020-10-01 | $0.0025870 | $0.0024430 | $0.0027620 | $0.0024430 |
| 2020-10-02 | $0.0024430 | $0.0024330 | $0.0025380 | $0.0024330 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-04 | $0.0024270 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-10-05 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-10-06 | $0.0024830 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-07 | $0.0024390 | $0.0022410 | $0.0024550 | $0.0022410 |
| 2020-10-08 | $0.0022410 | $0.0022950 | $0.0024040 | $0.0022950 |
| 2020-10-09 | $0.0022950 | $0.0032070 | $0.0037600 | $0.0023220 |
| 2020-10-10 | $0.0032070 | $0.0028250 | $0.0038430 | $0.0028250 |
| 2020-10-11 | $0.0028250 | $0.0029580 | $0.0029580 | $0.0027300 |
| 2020-10-12 | $0.0029580 | $0.0030000 | $0.0031160 | $0.0027700 |
| 2020-10-13 | $0.0030000 | $0.0030850 | $0.0030850 | $0.0028570 |
| 2020-10-14 | $0.0030850 | $0.0029720 | $0.0030860 | $0.0028570 |
| 2020-10-15 | $0.0029720 | $0.0027620 | $0.0029920 | $0.0027620 |
| 2020-10-16 | $0.0027620 | $0.0026010 | $0.0027140 | $0.0024880 |
| 2020-10-29 | $0.0027900 | $0.0026920 | $0.0028270 | $0.0025580 |
| 2020-10-30 | $0.0026920 | $0.0026890 | $0.0026920 | $0.0026890 |
| 2020-11-07 | $0.0031180 | $0.0029690 | $0.0031170 | $0.0029690 |
| 2020-11-08 | $0.0029690 | $0.0029600 | $0.0029690 | $0.0029600 |
| 2020-11-09 | $0.0029430 | $0.0029140 | $0.0030670 | $0.0029140 |
| 2020-11-10 | $0.0029140 | $0.0029060 | $0.0032120 | $0.0026000 |
| 2020-11-11 | $0.0029100 | $0.0029830 | $0.0031400 | $0.0028260 |
| 2020-11-12 | $0.0029840 | $0.0030930 | $0.0035810 | $0.0029300 |
| 2020-11-13 | $0.0030980 | $0.0032660 | $0.0034290 | $0.0029390 |
| 2020-11-14 | $0.0032670 | $0.0030540 | $0.0032150 | $0.0030540 |
| 2020-11-15 | $0.0030540 | $0.0028740 | $0.0031930 | $0.0028740 |
| 2020-11-16 | $0.0028740 | $0.0028450 | $0.0031790 | $0.0026770 |
| 2020-11-17 | $0.0028430 | $0.0030070 | $0.0033610 | $0.0028300 |
| 2020-11-18 | $0.0030060 | $0.0028460 | $0.0032020 | $0.0028460 |
| 2020-11-19 | $0.0028460 | $0.0028540 | $0.0032100 | $0.0026750 |
| 2020-11-20 | $0.0028520 | $0.0027970 | $0.0031700 | $0.0027970 |
| 2020-11-21 | $0.0028010 | $0.0029930 | $0.0031800 | $0.0026190 |
| 2020-11-22 | $0.0029930 | $0.0029490 | $0.0031330 | $0.0027650 |
| 2020-11-23 | $0.0029490 | $0.0029420 | $0.0031260 | $0.0029420 |
| 2020-11-24 | $0.0029420 | $0.0032510 | $0.0034420 | $0.0028680 |
| 2020-11-25 | $0.0032570 | $0.0035680 | $0.0039430 | $0.0031920 |
| 2020-11-26 | $0.0035580 | $0.0029050 | $0.0032470 | $0.0029050 |
| 2020-11-27 | $0.0029200 | $0.0029110 | $0.0030820 | $0.0029110 |
| 2020-11-28 | $0.0029110 | $0.0029150 | $0.0029150 | $0.0029110 |
| 2020-11-30 | $0.0029120 | $0.0029520 | $0.0033460 | $0.0027560 |
| 2020-12-01 | $0.0029530 | $0.0030200 | $0.0032090 | $0.0028310 |
| 2020-12-02 | $0.0030070 | $0.0028810 | $0.0032650 | $0.0028810 |
| 2020-12-03 | $0.0028840 | $0.0029190 | $0.0033080 | $0.0027240 |
| 2020-12-04 | $0.0029170 | $0.0028110 | $0.0029990 | $0.0026240 |
| 2020-12-05 | $0.0028000 | $0.0028710 | $0.0030620 | $0.0026790 |
| 2020-12-06 | $0.0028740 | $0.0029010 | $0.0030940 | $0.0027070 |
| 2020-12-07 | $0.0029070 | $0.0028800 | $0.0030720 | $0.0026880 |
| 2020-12-08 | $0.0028800 | $0.0028760 | $0.0028800 | $0.0028760 |
Pazar
Phoenix Global Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PHX/BNB | binance |
| PHX/BTC | binance |
| PHX/ETH | binance |
| PHX/BTC | hitbtc |
| PHX/BTC | huobipro |
| PHX/BTC | kucoin |
| PHX/ETH | kucoin |
Phoenix Global News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez