GOSS Coin Values GOSS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-02-19 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-02-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-02-21 | $0.0001920 | $0.0003880 | $0.0003880 | $0.0001940 |
2020-02-22 | $0.0003880 | $0.0002900 | $0.0003870 | $0.0001930 |
2020-02-23 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002990 |
2020-02-24 | $0.0002990 | $0.0003870 | $0.0003870 | $0.0002900 |
2020-02-25 | $0.0003870 | $0.0003730 | $0.0003730 | $0.0003730 |
2020-02-26 | $0.0003730 | $0.0002640 | $0.0003520 | $0.0002640 |
2020-02-27 | $0.0002640 | $0.0003530 | $0.0003530 | $0.0002650 |
2020-02-28 | $0.0003530 | $0.0003490 | $0.0003490 | $0.0003490 |
2020-02-29 | $0.0003490 | $0.0003420 | $0.0003420 | $0.0003420 |
2020-03-01 | $0.0003420 | $0.0002560 | $0.0003420 | $0.0002560 |
2020-03-02 | $0.0002560 | $0.0002680 | $0.0002680 | $0.0002680 |
2020-03-03 | $0.0002680 | $0.0003510 | $0.0003510 | $0.0002630 |
2020-03-04 | $0.0003510 | $0.0002630 | $0.0003510 | $0.0002630 |
2020-03-05 | $0.0002630 | $0.0003630 | $0.0003630 | $0.0002720 |
2020-03-06 | $0.0003630 | $0.0002750 | $0.0003660 | $0.0002750 |
2020-03-07 | $0.0002750 | $0.0003560 | $0.0003560 | $0.0002670 |
2020-03-08 | $0.0003560 | $0.0002420 | $0.0003220 | $0.0002420 |
2020-03-09 | $0.0002420 | $0.0002380 | $0.0003180 | $0.0002380 |
2020-03-10 | $0.0002380 | $0.0002370 | $0.0003160 | $0.0002370 |
2020-03-11 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
2020-03-12 | $0.0002380 | $0.0001480 | $0.0001970 | $0.0001480 |
2020-03-13 | $0.0001480 | $0.0001690 | $0.0002250 | $0.0001690 |
2020-03-14 | $0.0001690 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-03-15 | $0.0001560 | $0.0001610 | $0.0002140 | $0.0001610 |
2020-03-16 | $0.0001610 | $0.0002020 | $0.0002020 | $0.0001510 |
2020-03-17 | $0.0002020 | $0.0002140 | $0.0002670 | $0.0001600 |
2020-03-18 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
2020-03-19 | $0.0002160 | $0.0002470 | $0.0002470 | $0.0002470 |
2020-03-20 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
2020-03-22 | $0.0002480 | $0.0002330 | $0.0002330 | $0.0002330 |
2020-03-23 | $0.0002330 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-03-24 | $0.0002600 | $0.0003380 | $0.0003380 | $0.0002710 |
2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-03-26 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
2020-03-27 | $0.0003380 | $0.0002550 | $0.0003190 | $0.0002550 |
2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-03-29 | $0.0002500 | $0.0002350 | $0.0002350 | $0.0002350 |
2020-03-30 | $0.0002350 | $0.0003840 | $0.0003840 | $0.0002560 |
2020-03-31 | $0.0003840 | $0.0003210 | $0.0003850 | $0.0001930 |
2020-04-01 | $0.0003210 | $0.0003330 | $0.0003330 | $0.0002660 |
2020-04-02 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0002040 |
2020-04-03 | $0.0003400 | $0.0003370 | $0.0003370 | $0.0002020 |
2020-04-04 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0001380 |
2020-04-05 | $0.0003440 | $0.0006780 | $0.0008820 | $0.0003390 |
2020-04-06 | $0.0006780 | $0.0002940 | $0.0008080 | $0.0002940 |
2020-04-07 | $0.0002940 | $0.0007200 | $0.0008640 | $0.0002880 |
2020-04-08 | $0.0007200 | $0.0009580 | $0.0009580 | $0.0005160 |
2020-04-09 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
2020-04-10 | $0.0009480 | $0.0006880 | $0.0008940 | $0.0004810 |
2020-04-11 | $0.0006880 | $0.0002760 | $0.0006890 | $0.0002760 |
2020-04-12 | $0.0002760 | $0.0002770 | $0.0004150 | $0.0002770 |
2020-04-13 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-04-14 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
2020-04-15 | $0.0002750 | $0.0003980 | $0.0003980 | $0.0002650 |
2020-04-16 | $0.0003980 | $0.0003560 | $0.0004270 | $0.0002850 |
2020-04-17 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
2020-04-18 | $0.0003520 | $0.0003630 | $0.0003630 | $0.0002910 |
2020-04-19 | $0.0003630 | $0.0003570 | $0.0004990 | $0.0003570 |
2020-04-20 | $0.0003570 | $0.0013680 | $0.0029420 | $0.0003420 |
2020-04-21 | $0.0013680 | $0.0005480 | $0.0013710 | $0.0005480 |
2020-04-22 | $0.0005480 | $0.0005710 | $0.0005710 | $0.0005710 |
2020-04-23 | $0.0005710 | $0.0017230 | $0.0017230 | $0.0005990 |
2020-04-24 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
2020-04-25 | $0.0017270 | $0.0013580 | $0.0017360 | $0.0010570 |
2020-04-26 | $0.0013580 | $0.0013860 | $0.0013860 | $0.0013090 |
2020-04-27 | $0.0013860 | $0.0014020 | $0.0014020 | $0.0014020 |
2020-04-28 | $0.0014020 | $0.0014740 | $0.0014740 | $0.0013190 |
2020-04-29 | $0.0014740 | $0.0016690 | $0.0017570 | $0.0016690 |
2020-04-30 | $0.0016690 | $0.0010370 | $0.0016410 | $0.0010370 |
2020-05-01 | $0.0010370 | $0.0011480 | $0.0012360 | $0.0010590 |
2020-05-02 | $0.0011480 | $0.0015270 | $0.0016170 | $0.0011680 |
2020-05-03 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
2020-05-04 | $0.0015140 | $0.0015100 | $0.0015100 | $0.0015100 |
2020-05-05 | $0.0015100 | $0.0015350 | $0.0015350 | $0.0015350 |
2020-05-06 | $0.0015350 | $0.0015560 | $0.0015560 | $0.0015560 |
2020-05-07 | $0.0015560 | $0.0014000 | $0.0017000 | $0.0014000 |
2020-05-08 | $0.0014000 | $0.0006870 | $0.0013730 | $0.0006870 |
2020-05-09 | $0.0006870 | $0.0006680 | $0.0006680 | $0.0006680 |
2020-05-10 | $0.0006680 | $0.0012230 | $0.0012230 | $0.0006120 |
2020-05-11 | $0.0012230 | $0.0006860 | $0.0012000 | $0.0006860 |
2020-05-12 | $0.0006860 | $0.0007060 | $0.0007060 | $0.0007060 |
2020-05-13 | $0.0007060 | $0.0008390 | $0.0008390 | $0.0007450 |
2020-05-14 | $0.0008390 | $0.0008810 | $0.0008810 | $0.0008810 |
2020-05-15 | $0.0008810 | $0.0008380 | $0.0008380 | $0.0008380 |
2020-05-16 | $0.0008380 | $0.0008450 | $0.0008450 | $0.0008450 |
2020-05-17 | $0.0008450 | $0.0013540 | $0.0013540 | $0.0003870 |
2020-05-18 | $0.0013540 | $0.0013610 | $0.0013610 | $0.0013610 |
2020-05-19 | $0.0013610 | $0.0013690 | $0.0013690 | $0.0013690 |
2020-05-20 | $0.0013690 | $0.0013310 | $0.0013310 | $0.0013310 |
2020-05-21 | $0.0013310 | $0.0011780 | $0.0012680 | $0.0006340 |
2020-05-22 | $0.0011780 | $0.0012840 | $0.0012840 | $0.0011000 |
2020-05-23 | $0.0012840 | $0.0012860 | $0.0012860 | $0.0012860 |
2020-05-24 | $0.0012860 | $0.0009590 | $0.0012210 | $0.0009590 |
2020-05-25 | $0.0009590 | $0.0009790 | $0.0009790 | $0.0009790 |
2020-05-26 | $0.0009790 | $0.0009730 | $0.0009730 | $0.0009730 |
2020-05-27 | $0.0009730 | $0.0010130 | $0.0010130 | $0.0010130 |
2020-05-28 | $0.0010130 | $0.0010540 | $0.0010540 | $0.0010540 |
2020-05-29 | $0.0010540 | $0.0015080 | $0.0015080 | $0.0010370 |
2020-05-30 | $0.0015080 | $0.0014550 | $0.0015520 | $0.0010670 |
2020-05-31 | $0.0014550 | $0.0014180 | $0.0014180 | $0.0014180 |
2020-06-01 | $0.0014180 | $0.0013270 | $0.0015320 | $0.0007150 |
2020-06-02 | $0.0013270 | $0.0007620 | $0.0012380 | $0.0007620 |
2020-06-03 | $0.0007620 | $0.0007730 | $0.0007730 | $0.0007730 |
2020-06-04 | $0.0007730 | $0.0007840 | $0.0007840 | $0.0007840 |
2020-06-05 | $0.0007840 | $0.0012510 | $0.0012510 | $0.0007700 |
2020-06-06 | $0.0012510 | $0.0009670 | $0.0012570 | $0.0009670 |
2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
2020-06-08 | $0.0009750 | $0.0011740 | $0.0011740 | $0.0009780 |
2020-06-09 | $0.0011740 | $0.0009780 | $0.0011740 | $0.0009780 |
2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
2020-06-13 | $0.0009460 | $0.0008530 | $0.0009480 | $0.0004740 |
2020-06-14 | $0.0008530 | $0.0006530 | $0.0008400 | $0.0006530 |
2020-06-15 | $0.0006530 | $0.0007540 | $0.0007540 | $0.0006600 |
2020-06-16 | $0.0007540 | $0.0007620 | $0.0007620 | $0.0007620 |
2020-06-17 | $0.0007620 | $0.0007570 | $0.0007570 | $0.0007570 |
2020-06-18 | $0.0007570 | $0.0009380 | $0.0009380 | $0.0007500 |
2020-06-19 | $0.0009380 | $0.0013020 | $0.0013020 | $0.0009300 |
2020-06-20 | $0.0013020 | $0.0013100 | $0.0013100 | $0.0013100 |
2020-06-21 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
2020-06-22 | $0.0013010 | $0.0013570 | $0.0013570 | $0.0013570 |
2020-06-23 | $0.0013570 | $0.0007700 | $0.0013470 | $0.0007700 |
2020-06-24 | $0.0007700 | $0.0013940 | $0.0014870 | $0.0007430 |
2020-06-25 | $0.0013940 | $0.0010170 | $0.0013860 | $0.0010170 |
2020-06-26 | $0.0010170 | $0.0025640 | $0.0025640 | $0.0010070 |
2020-06-27 | $0.0025640 | $0.0031520 | $0.0031520 | $0.0025220 |
2020-06-28 | $0.0031520 | $0.0031920 | $0.0031920 | $0.0018240 |
2020-06-29 | $0.0031920 | $0.0037670 | $0.0038590 | $0.0032150 |
2020-06-30 | $0.0037670 | $0.0021930 | $0.0041110 | $0.0021010 |
2020-07-01 | $0.0021930 | $0.0021250 | $0.0022170 | $0.0021250 |
2020-07-02 | $0.0021250 | $0.0020910 | $0.0020910 | $0.0020910 |
2020-07-03 | $0.0020910 | $0.0027200 | $0.0027200 | $0.0020850 |
2020-07-04 | $0.0027200 | $0.0024680 | $0.0027430 | $0.0024680 |
2020-07-05 | $0.0024680 | $0.0040870 | $0.0040870 | $0.0024520 |
2020-07-06 | $0.0040870 | $0.0042060 | $0.0042060 | $0.0042060 |
2020-07-07 | $0.0042060 | $0.0023140 | $0.0041660 | $0.0022220 |
2020-07-08 | $0.0023140 | $0.0023600 | $0.0023600 | $0.0023600 |
2020-07-09 | $0.0023600 | $0.0021250 | $0.0023100 | $0.0021250 |
2020-07-10 | $0.0021250 | $0.0021360 | $0.0021360 | $0.0021360 |
2020-07-11 | $0.0021360 | $0.0021250 | $0.0021250 | $0.0021250 |
2020-07-12 | $0.0021250 | $0.0022320 | $0.0022320 | $0.0021390 |
2020-07-13 | $0.0022320 | $0.0022170 | $0.0022170 | $0.0022170 |
2020-07-14 | $0.0022170 | $0.0022210 | $0.0022210 | $0.0022210 |
2020-07-15 | $0.0022210 | $0.0021140 | $0.0022060 | $0.0021140 |
2020-07-16 | $0.0021140 | $0.0031970 | $0.0038360 | $0.0021010 |
2020-07-17 | $0.0031970 | $0.0028390 | $0.0032050 | $0.0028390 |
2020-07-18 | $0.0028390 | $0.0022940 | $0.0028450 | $0.0022940 |
2020-07-19 | $0.0022940 | $0.0023040 | $0.0023040 | $0.0023040 |
2020-07-20 | $0.0023040 | $0.0027490 | $0.0027490 | $0.0022910 |
2020-07-21 | $0.0027490 | $0.0028180 | $0.0028180 | $0.0027240 |
2020-07-22 | $0.0028180 | $0.0023840 | $0.0038150 | $0.0023840 |
2020-07-23 | $0.0023840 | $0.0025000 | $0.0029810 | $0.0024040 |
2020-07-24 | $0.0025000 | $0.0024830 | $0.0024830 | $0.0024830 |
2020-07-25 | $0.0024830 | $0.0025240 | $0.0025240 | $0.0025240 |
2020-07-26 | $0.0025240 | $0.0024860 | $0.0025850 | $0.0022870 |
2020-07-27 | $0.0024860 | $0.0027610 | $0.0027610 | $0.0027610 |
2020-07-28 | $0.0027610 | $0.0036080 | $0.0036080 | $0.0027330 |
2020-07-29 | $0.0036080 | $0.0036670 | $0.0036670 | $0.0036670 |
2020-07-30 | $0.0036670 | $0.0030010 | $0.0036680 | $0.0028900 |
2020-07-31 | $0.0030010 | $0.0030650 | $0.0030650 | $0.0030650 |
2020-08-01 | $0.0030650 | $0.0031890 | $0.0031890 | $0.0031890 |
2020-08-02 | $0.0031890 | $0.0022130 | $0.0033190 | $0.0019910 |
2020-08-03 | $0.0022130 | $0.0041570 | $0.0041570 | $0.0022470 |
2020-08-04 | $0.0041570 | $0.0035820 | $0.0041420 | $0.0035820 |
2020-08-05 | $0.0035820 | $0.0035260 | $0.0037610 | $0.0029380 |
2020-08-06 | $0.0035260 | $0.0044730 | $0.0044730 | $0.0032960 |
2020-08-07 | $0.0044730 | $0.0033650 | $0.0044090 | $0.0033650 |
2020-08-08 | $0.0033650 | $0.0034140 | $0.0036490 | $0.0034140 |
2020-08-09 | $0.0034140 | $0.0029220 | $0.0033890 | $0.0029220 |
2020-08-10 | $0.0029220 | $0.0023790 | $0.0029740 | $0.0023790 |
2020-08-11 | $0.0023790 | $0.0027330 | $0.0029610 | $0.0017080 |
2020-08-12 | $0.0027330 | $0.0026610 | $0.0027770 | $0.0026610 |
2020-08-13 | $0.0026610 | $0.0027120 | $0.0027120 | $0.0027120 |
2020-08-14 | $0.0027120 | $0.0014130 | $0.0036500 | $0.0014130 |
2020-08-15 | $0.0014130 | $0.0014230 | $0.0014230 | $0.0014230 |
2020-08-16 | $0.0014230 | $0.0014300 | $0.0014300 | $0.0014300 |
2020-08-17 | $0.0014300 | $0.0014760 | $0.0014760 | $0.0014760 |
2020-08-18 | $0.0014760 | $0.0014350 | $0.0014350 | $0.0014350 |
2020-08-19 | $0.0014350 | $0.0014110 | $0.0014110 | $0.0014110 |
2020-08-20 | $0.0014110 | $0.0014240 | $0.0014240 | $0.0014240 |
2020-08-21 | $0.0014240 | $0.0013830 | $0.0013830 | $0.0013830 |
2020-08-22 | $0.0013830 | $0.0014000 | $0.0014000 | $0.0014000 |
2020-08-23 | $0.0014000 | $0.0013980 | $0.0013980 | $0.0013980 |
2020-08-24 | $0.0013980 | $0.0014110 | $0.0014110 | $0.0014110 |
2020-08-25 | $0.0014110 | $0.0013600 | $0.0013600 | $0.0013600 |
2020-08-26 | $0.0013600 | $0.0013760 | $0.0013760 | $0.0013760 |
2020-08-27 | $0.0013760 | $0.0013600 | $0.0013600 | $0.0013600 |
2020-08-28 | $0.0013600 | $0.0013840 | $0.0013840 | $0.0013840 |
2020-08-29 | $0.0013840 | $0.0013780 | $0.0013780 | $0.0013780 |
2020-08-30 | $0.0013780 | $0.0014060 | $0.0014060 | $0.0014060 |
2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
2020-09-01 | $0.0013990 | $0.0014310 | $0.0014310 | $0.0014310 |
2020-09-02 | $0.0014310 | $0.0013680 | $0.0013680 | $0.0013680 |
2020-09-03 | $0.0013680 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-09-04 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
2020-09-05 | $0.0012560 | $0.0012200 | $0.0012200 | $0.0012200 |
2020-09-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
2020-09-07 | $0.0012310 | $0.0012450 | $0.0012450 | $0.0012450 |
2020-09-08 | $0.0012450 | $0.0020260 | $0.0020260 | $0.0012150 |
2020-09-09 | $0.0020260 | $0.0020460 | $0.0020460 | $0.0020460 |
2020-09-10 | $0.0020460 | $0.0020690 | $0.0020690 | $0.0020690 |
2020-09-11 | $0.0020690 | $0.0021840 | $0.0021840 | $0.0020800 |
2020-09-12 | $0.0021840 | $0.0021940 | $0.0021940 | $0.0021940 |
2020-09-13 | $0.0021940 | $0.0021700 | $0.0021700 | $0.0021700 |
2020-09-14 | $0.0021700 | $0.0018150 | $0.0022420 | $0.0018150 |
2020-09-15 | $0.0018150 | $0.0023730 | $0.0023730 | $0.0018340 |
2020-09-16 | $0.0023730 | $0.0024110 | $0.0024110 | $0.0024110 |
2020-09-17 | $0.0024110 | $0.0022980 | $0.0024080 | $0.0022980 |
2020-09-18 | $0.0022980 | $0.0022970 | $0.0022970 | $0.0022970 |
2020-09-19 | $0.0022970 | $0.0024380 | $0.0024380 | $0.0023280 |
2020-09-20 | $0.0024380 | $0.0024030 | $0.0024030 | $0.0024030 |
2020-09-21 | $0.0024030 | $0.0016670 | $0.0022920 | $0.0002080 |
2020-09-22 | $0.0016670 | $0.0016860 | $0.0016860 | $0.0016860 |
2020-09-23 | $0.0016860 | $0.0022520 | $0.0022520 | $0.0010240 |
2020-09-24 | $0.0022520 | $0.0021490 | $0.0023630 | $0.0021490 |
2020-09-25 | $0.0021490 | $0.0025670 | $0.0025670 | $0.0021390 |
2020-09-26 | $0.0025670 | $0.0013950 | $0.0025760 | $0.0013950 |
2020-09-27 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0014020 |
2020-09-28 | $0.0014020 | $0.0013910 | $0.0013910 | $0.0013910 |
2020-09-29 | $0.0013910 | $0.0024930 | $0.0024930 | $0.0011930 |
2020-09-30 | $0.0024930 | $0.0024790 | $0.0024790 | $0.0024790 |
2020-10-01 | $0.0024790 | $0.0024430 | $0.0024430 | $0.0024430 |
2020-10-02 | $0.0024430 | $0.0024330 | $0.0024330 | $0.0024330 |
2020-10-03 | $0.0024330 | $0.0023210 | $0.0024270 | $0.0023210 |
2020-10-04 | $0.0023210 | $0.0023490 | $0.0023490 | $0.0023490 |
2020-10-05 | $0.0023490 | $0.0012950 | $0.0023750 | $0.0012950 |
2020-10-06 | $0.0012950 | $0.0012720 | $0.0012720 | $0.0012720 |
2020-10-07 | $0.0012720 | $0.0017080 | $0.0017080 | $0.0012810 |
2020-10-08 | $0.0017080 | $0.0013120 | $0.0017490 | $0.0013120 |
2020-10-09 | $0.0013120 | $0.0018800 | $0.0018800 | $0.0013270 |
2020-10-10 | $0.0018800 | $0.0020340 | $0.0020340 | $0.0019210 |
2020-10-11 | $0.0020340 | $0.0020480 | $0.0020480 | $0.0020480 |
2020-10-12 | $0.0020480 | $0.0020770 | $0.0020770 | $0.0020770 |
2020-10-13 | $0.0020770 | $0.0019430 | $0.0020570 | $0.0019430 |
2020-10-14 | $0.0019430 | $0.0017140 | $0.0019430 | $0.0017140 |
2020-10-15 | $0.0017140 | $0.0012660 | $0.0017260 | $0.0012660 |
2020-10-16 | $0.0012660 | $0.0012440 | $0.0012440 | $0.0012440 |
2020-10-29 | $0.0014610 | $0.0014810 | $0.0014810 | $0.0014810 |
2020-10-30 | $0.0014810 | $0.0014790 | $0.0014810 | $0.0014790 |
2020-11-07 | $0.0015590 | $0.0013360 | $0.0014840 | $0.0013360 |
2020-11-08 | $0.0013360 | $0.0013320 | $0.0013360 | $0.0013320 |
2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
2020-11-11 | $0.0013780 | $0.0014130 | $0.0014130 | $0.0014130 |
2020-11-12 | $0.0014140 | $0.0027670 | $0.0030930 | $0.0014650 |
2020-11-13 | $0.0027720 | $0.0027770 | $0.0027770 | $0.0027770 |
2020-11-14 | $0.0027770 | $0.0025750 | $0.0027360 | $0.0025750 |
2020-11-15 | $0.0025720 | $0.0017560 | $0.0025540 | $0.0017560 |
2020-11-16 | $0.0017560 | $0.0018410 | $0.0018410 | $0.0018410 |
2020-11-17 | $0.0018390 | $0.0019450 | $0.0019450 | $0.0019450 |
2020-11-18 | $0.0019450 | $0.0016050 | $0.0019620 | $0.0016050 |
2020-11-19 | $0.0016010 | $0.0016050 | $0.0016050 | $0.0016050 |
2020-11-20 | $0.0016040 | $0.0018670 | $0.0026140 | $0.0016810 |
2020-11-21 | $0.0018670 | $0.0016830 | $0.0022450 | $0.0009350 |
2020-11-22 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
2020-11-24 | $0.0016550 | $0.0017240 | $0.0017240 | $0.0015330 |
2020-11-25 | $0.0017240 | $0.0024410 | $0.0030040 | $0.0016900 |
2020-11-26 | $0.0024340 | $0.0013670 | $0.0022210 | $0.0013670 |
2020-11-27 | $0.0013670 | $0.0013720 | $0.0013720 | $0.0013670 |
2020-11-30 | $0.0010920 | $0.0011810 | $0.0011810 | $0.0011810 |
2020-12-01 | $0.0011810 | $0.0011320 | $0.0018870 | $0.0009440 |
2020-12-02 | $0.0011280 | $0.0011520 | $0.0011520 | $0.0011520 |
2020-12-03 | $0.0011540 | $0.0011680 | $0.0011680 | $0.0011680 |
2020-12-04 | $0.0011670 | $0.0011250 | $0.0011250 | $0.0011250 |
2020-12-05 | $0.0011200 | $0.0011480 | $0.0011480 | $0.0011480 |
2020-12-06 | $0.0011490 | $0.0011600 | $0.0011600 | $0.0011600 |
2020-12-07 | $0.0011630 | $0.0011520 | $0.0011520 | $0.0011520 |
2020-12-08 | $0.0011520 | $0.0011500 | $0.0011520 | $0.0011500 |
Çift | Değiş tokuş |
---|---|
GOSS/BTC | graviex |