FarmaTrust - Canlı FarmaTrust fiyat ve piyasa değeri

FarmaTrust Crypto Coin Rank 551

Web sitesi

600,000,000 FTT

24-Saat Hacmi

0 BTC

1 H

2.12 %

24 H

4.64 %

7 d

33.31 %

Bugün FarmaTrust ABD doları cinsinden fiyat şu anda 0.0194 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000050 BTC. Toplamda 300 madeni para's şu anda piyasada dolaşıyor. FarmaTrust fiyatlar şu anda bir değişiklik yaşıyor 4.64 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars FarmaTrust işlem görmüştür Kripto Değişimleri. Almak FarmaTrust's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

FarmaTrust

Sembol

FTT

Algoritma

N/A

BTC fiyat

0.00000050 BTC

BTC pazar

300 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

600,000,000 FTT

2.12 %

24h

4.64 %

33.31 %

N/A

Web sitesi

N/A

FTT Grafıkler

FTT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-08-27	$1.24	$1.24	$1.26	$1.24
2019-08-28	$1.24	$1.20	$1.28	$1.16
2019-08-29	$1.20	$1.18	$1.21	$1.14
2019-08-30	$1.18	$1.16	$1.21	$1.14
2019-08-31	$1.16	$1.16	$1.17	$1.14
2019-09-01	$1.16	$1.17	$1.17	$1.15
2019-09-02	$1.17	$1.18	$1.21	$1.09
2019-09-03	$1.18	$1.20	$1.20	$1.17
2019-09-04	$1.20	$1.18	$1.20	$1.17
2019-09-05	$1.18	$1.15	$1.18	$1.14
2019-09-06	$1.15	$1.16	$1.20	$1.14
2019-09-07	$1.16	$1.20	$1.20	$1.16
2019-09-08	$1.20	$1.23	$1.23	$1.20
2019-09-09	$1.23	$1.24	$1.30	$1.22
2019-09-10	$1.24	$1.26	$1.26	$1.22
2019-09-11	$1.26	$1.24	$1.26	$1.17
2019-09-12	$1.24	$1.24	$1.24	$1.22
2019-09-13	$1.24	$1.22	$1.24	$1.19
2019-09-14	$1.22	$1.23	$1.26	$1.22
2019-09-15	$1.23	$1.25	$1.25	$1.23
2019-09-16	$1.25	$1.25	$1.27	$1.25
2019-09-17	$1.25	$1.29	$1.29	$1.25
2019-09-18	$1.29	$1.32	$1.32	$1.29
2019-09-19	$1.32	$1.30	$1.32	$1.27
2019-09-20	$1.30	$1.32	$1.33	$1.30
2019-09-21	$1.32	$1.32	$1.35	$1.32
2019-09-22	$1.32	$1.32	$1.33	$1.30
2019-09-23	$1.32	$1.28	$1.32	$1.28
2019-09-24	$1.28	$1.32	$1.32	$1.12
2019-09-25	$1.32	$1.22	$1.32	$1.22
2019-09-26	$1.22	$1.24	$1.25	$1.22
2019-09-27	$1.24	$1.24	$1.24	$1.24
2019-09-28	$1.24	$1.28	$1.28	$1.24
2019-09-29	$1.28	$1.28	$1.28	$1.28
2019-09-30	$1.28	$1.27	$1.30	$1.27
2019-10-01	$1.27	$1.32	$1.32	$1.27
2019-10-02	$1.32	$1.30	$1.32	$1.30
2019-10-03	$1.30	$1.30	$1.30	$1.30
2019-10-04	$1.30	$1.32	$1.33	$1.30
2019-10-05	$1.32	$1.32	$1.32	$1.32
2019-10-06	$1.32	$1.29	$1.32	$1.29
2019-10-07	$1.29	$1.30	$1.31	$1.29
2019-10-08	$1.30	$1.30	$1.30	$1.30
2019-10-09	$1.30	$1.43	$1.44	$1.30
2019-10-10	$1.43	$1.42	$1.43	$1.42
2019-10-11	$1.42	$1.39	$1.42	$1.39
2019-10-12	$1.39	$1.38	$1.40	$1.38
2019-10-13	$1.38	$1.36	$1.38	$1.36
2019-10-14	$1.36	$1.37	$1.38	$1.36
2019-10-15	$1.37	$1.40	$1.44	$1.37
2019-10-16	$1.40	$1.36	$1.41	$1.18
2019-10-17	$1.36	$1.33	$1.37	$1.33
2019-10-18	$1.33	$1.32	$1.34	$1.32
2019-10-19	$1.32	$1.34	$1.34	$1.32
2019-10-20	$1.34	$1.36	$1.36	$1.34
2019-10-21	$1.36	$1.33	$1.36	$1.33
2019-10-22	$1.33	$1.33	$1.33	$1.33
2019-10-23	$1.33	$1.25	$1.33	$1.25
2019-10-24	$1.25	$1.25	$1.26	$1.25
2019-10-25	$1.25	$1.31	$1.34	$1.24
2019-10-26	$1.31	$1.33	$1.43	$1.30
2019-10-27	$1.33	$1.40	$1.43	$1.31
2019-10-28	$1.40	$1.38	$1.46	$1.38
2019-10-29	$1.38	$1.47	$1.47	$1.38
2019-10-30	$1.47	$1.41	$1.47	$1.37
2019-10-31	$1.41	$1.39	$1.43	$1.37
2019-11-01	$1.39	$1.38	$1.40	$1.37
2019-11-02	$1.38	$1.39	$1.40	$1.38
2019-11-03	$1.39	$1.37	$1.39	$1.34
2019-11-04	$1.37	$1.37	$1.39	$1.34
2019-11-05	$1.37	$1.33	$1.37	$1.31
2019-11-06	$1.33	$1.34	$1.37	$1.31
2019-11-07	$1.34	$1.37	$1.37	$1.33
2019-11-08	$1.37	$1.32	$1.37	$1.32
2019-11-09	$1.32	$1.32	$1.32	$1.32
2019-11-10	$1.32	$1.40	$1.41	$1.32
2019-11-11	$1.40	$1.39	$1.41	$1.38
2019-11-12	$1.39	$1.36	$1.39	$1.36
2019-11-13	$1.36	$1.40	$1.42	$1.36
2019-11-14	$1.40	$1.43	$1.44	$1.40
2019-11-15	$1.43	$1.48	$1.54	$1.43
2019-11-16	$1.48	$1.48	$1.48	$1.48
2019-11-17	$1.48	$1.48	$1.48	$1.48
2019-11-18	$1.48	$1.45	$1.48	$1.45
2019-11-19	$1.45	$1.45	$1.45	$1.43
2019-11-20	$1.45	$1.43	$1.45	$1.43
2019-11-21	$1.43	$1.42	$1.43	$1.42
2019-11-22	$1.42	$1.41	$1.43	$1.34
2019-11-23	$1.41	$1.41	$1.41	$1.41
2019-11-24	$1.41	$1.41	$1.43	$1.41
2019-11-25	$1.41	$1.42	$1.43	$1.41
2019-11-26	$1.42	$1.38	$1.42	$1.38
2019-11-27	$1.38	$1.49	$1.49	$1.38
2019-11-28	$1.49	$1.44	$1.49	$1.44
2019-11-29	$1.44	$1.51	$1.53	$1.44
2019-11-30	$1.51	$1.48	$1.52	$1.46
2019-12-01	$1.48	$1.48	$1.48	$1.42
2019-12-02	$1.48	$1.50	$1.53	$1.45
2019-12-03	$1.50	$1.56	$1.59	$1.50
2019-12-04	$1.56	$1.80	$1.83	$1.53
2019-12-05	$1.80	$1.93	$1.96	$1.80
2019-12-06	$1.93	$1.97	$1.99	$1.90
2019-12-07	$1.97	$1.96	$2.00	$1.95
2019-12-08	$1.96	$1.80	$1.96	$1.80
2019-12-09	$1.80	$1.84	$1.89	$1.80
2019-12-10	$1.84	$1.75	$1.84	$1.74
2019-12-11	$1.75	$1.73	$1.75	$1.70
2019-12-12	$1.73	$1.85	$1.87	$1.73
2019-12-13	$1.85	$1.91	$1.93	$1.85
2019-12-14	$1.91	$1.87	$1.91	$1.87
2019-12-15	$1.87	$1.88	$1.90	$1.87
2019-12-16	$1.88	$1.86	$1.91	$1.86
2019-12-17	$1.86	$1.83	$1.88	$1.82
2019-12-18	$1.83	$1.91	$1.94	$1.82
2019-12-19	$1.91	$2.01	$2.01	$1.87
2019-12-20	$2.01	$2.15	$2.20	$2.01
2019-12-21	$2.15	$2.15	$2.15	$2.15
2019-12-22	$2.15	$2.28	$2.28	$2.15
2019-12-23	$2.28	$2.24	$2.28	$2.24
2019-12-24	$2.24	$2.24	$2.24	$2.24
2019-12-25	$2.24	$2.24	$2.24	$2.24
2019-12-26	$2.24	$2.16	$2.24	$2.16
2019-12-27	$2.16	$2.15	$2.16	$2.15
2019-12-28	$2.15	$2.16	$2.16	$2.15
2019-12-29	$2.16	$2.23	$2.23	$2.16
2019-12-30	$2.23	$2.20	$2.23	$2.19
2019-12-31	$2.20	$2.15	$2.20	$2.15
2020-01-01	$2.15	$2.16	$2.16	$2.15
2020-01-02	$2.16	$2.16	$2.16	$2.16
2020-01-03	$2.16	$2.20	$2.20	$2.16
2020-01-04	$2.20	$2.20	$2.20	$2.20
2020-01-05	$2.20	$2.15	$2.20	$2.15
2020-01-06	$2.15	$2.15	$2.15	$2.15
2020-01-07	$2.15	$2.15	$2.15	$2.15
2020-01-08	$2.15	$2.14	$2.15	$2.14
2020-01-09	$2.14	$2.14	$2.14	$2.14
2020-01-10	$2.14	$2.14	$2.14	$2.14
2020-01-11	$2.14	$2.14	$2.14	$2.14
2020-01-12	$2.14	$2.15	$2.15	$2.14
2020-01-13	$2.15	$2.15	$2.15	$2.15
2020-01-14	$2.15	$2.21	$2.21	$2.15
2020-01-15	$2.21	$2.21	$2.21	$2.17
2020-01-16	$2.21	$2.21	$2.21	$2.21
2020-01-17	$2.21	$2.40	$2.44	$2.21
2020-01-18	$2.40	$2.39	$2.40	$2.39
2020-01-19	$2.39	$2.40	$2.40	$2.39
2020-01-20	$2.40	$2.26	$2.40	$2.26
2020-01-21	$2.26	$2.26	$2.26	$2.26
2020-01-22	$2.26	$2.26	$2.26	$2.26
2020-01-23	$2.26	$2.21	$2.26	$2.21
2020-01-24	$2.21	$2.21	$2.21	$2.21
2020-01-25	$2.21	$2.21	$2.21	$2.21
2020-01-26	$2.21	$2.21	$2.21	$2.21
2020-01-27	$2.21	$2.21	$2.21	$2.21
2020-01-28	$2.21	$2.21	$2.21	$2.21
2020-01-29	$2.21	$2.21	$2.21	$2.21
2020-01-30	$2.21	$2.21	$2.21	$2.21
2020-01-31	$2.21	$2.21	$2.21	$2.21
2020-02-01	$2.21	$2.21	$2.21	$2.21
2020-02-02	$2.21	$2.21	$2.21	$2.21
2020-02-03	$2.21	$2.21	$2.21	$2.21
2020-02-04	$2.21	$2.21	$2.21	$2.21
2020-02-05	$2.21	$2.21	$2.21	$2.21
2020-02-06	$2.21	$2.21	$2.21	$2.21
2020-02-07	$2.21	$2.21	$2.21	$2.21
2020-02-08	$2.21	$2.21	$2.21	$2.21
2020-02-09	$2.21	$2.21	$2.21	$2.21
2020-02-10	$2.21	$2.44	$2.44	$2.21
2020-02-11	$2.44	$2.44	$2.44	$2.44
2020-02-12	$2.44	$2.56	$2.56	$2.44
2020-02-13	$2.56	$2.56	$2.56	$2.56
2020-02-14	$2.56	$2.56	$2.56	$2.56
2020-02-15	$2.54	$2.50	$2.54	$2.50
2020-02-16	$2.50	$2.82	$2.91	$2.50
2020-02-17	$2.82	$2.62	$2.93	$2.47
2020-02-18	$2.62	$2.85	$2.85	$2.62
2020-02-19	$2.85	$2.79	$2.85	$2.77
2020-02-20	$2.79	$2.61	$2.79	$2.61
2020-02-21	$2.61	$2.70	$2.70	$2.61
2020-02-22	$2.70	$2.67	$2.70	$2.67
2020-02-23	$2.67	$2.67	$2.67	$2.67
2020-02-24	$2.67	$2.56	$2.74	$2.56
2020-02-25	$2.56	$2.47	$2.61	$2.47
2020-02-26	$2.47	$2.27	$2.48	$2.22
2020-02-27	$2.27	$2.43	$2.45	$2.23
2020-02-28	$2.43	$2.62	$2.62	$2.43
2020-02-29	$2.62	$2.63	$2.63	$2.62
2020-03-01	$2.63	$2.58	$2.63	$2.58
2020-03-02	$2.58	$2.71	$2.71	$2.56
2020-03-03	$2.71	$2.63	$2.72	$2.63
2020-03-04	$2.63	$2.64	$2.69	$2.63
2020-03-05	$2.64	$2.75	$2.79	$2.64
2020-03-06	$2.75	$2.80	$2.82	$2.74
2020-03-07	$2.80	$2.70	$2.81	$2.69
2020-03-08	$2.70	$2.45	$2.70	$2.45
2020-03-09	$2.45	$2.40	$2.45	$2.40
2020-03-10	$2.40	$2.46	$2.46	$2.40
2020-03-11	$2.46	$2.40	$2.46	$2.28
2020-03-12	$2.40	$2.10	$2.40	$2.08
2020-03-13	$2.10	$2.07	$2.40	$1.96
2020-03-14	$2.07	$2.03	$2.08	$2.00
2020-03-15	$2.03	$2.10	$2.28	$2.02
2020-03-16	$2.10	$2.03	$2.10	$2.01
2020-03-17	$2.03	$2.12	$2.15	$2.02
2020-03-18	$2.12	$2.11	$2.13	$2.04
2020-03-19	$2.11	$2.44	$2.51	$2.11
2020-03-20	$2.44	$2.37	$2.70	$2.14
2020-03-21	$2.37	$2.39	$2.46	$2.27
2020-03-22	$2.39	$2.23	$2.47	$2.21
2020-03-23	$2.23	$2.45	$2.48	$2.19
2020-03-24	$2.45	$2.51	$2.57	$2.43
2020-03-25	$2.51	$2.44	$2.55	$2.41
2020-03-26	$2.44	$2.52	$2.52	$2.43
2020-03-27	$2.52	$2.35	$2.52	$2.35
2020-03-28	$2.35	$2.30	$2.35	$2.23
2020-03-29	$2.30	$2.20	$2.30	$2.19
2020-03-30	$2.20	$2.35	$2.37	$2.20
2020-03-31	$2.35	$2.41	$2.44	$2.35
2020-04-01	$2.41	$2.45	$2.45	$2.31
2020-04-02	$2.45	$2.49	$2.62	$2.45
2020-04-03	$2.49	$2.49	$2.57	$2.45
2020-04-04	$2.49	$2.54	$2.58	$2.48
2020-04-05	$2.54	$2.51	$2.54	$2.51
2020-04-06	$2.51	$2.77	$2.77	$2.51
2020-04-07	$2.77	$2.67	$2.82	$2.66
2020-04-08	$2.67	$2.74	$2.76	$2.67
2020-04-09	$2.74	$2.73	$2.74	$2.70
2020-04-10	$2.73	$2.53	$2.73	$2.51
2020-04-11	$2.53	$2.52	$2.56	$2.51
2020-04-12	$2.52	$2.59	$2.64	$2.51
2020-04-13	$2.59	$2.57	$2.59	$2.45
2020-04-14	$2.57	$2.61	$2.64	$2.57
2020-04-15	$2.61	$2.53	$2.61	$2.53
2020-04-16	$2.53	$2.72	$2.73	$2.46
2020-04-17	$2.72	$2.71	$2.74	$2.68
2020-04-18	$2.71	$2.81	$2.81	$2.71
2020-04-19	$2.81	$2.75	$2.81	$2.71
2020-04-20	$2.75	$2.61	$2.79	$2.58
2020-04-21	$2.61	$2.60	$2.62	$2.58
2020-04-22	$2.60	$2.71	$2.72	$2.59
2020-04-23	$2.71	$2.78	$2.89	$2.69
2020-04-24	$2.78	$2.80	$2.82	$2.78
2020-04-25	$2.80	$2.83	$2.87	$2.79
2020-04-26	$2.83	$2.84	$2.86	$2.82
2020-04-27	$2.84	$2.86	$2.86	$2.82
2020-04-28	$2.86	$2.89	$2.89	$2.86
2020-04-29	$2.89	$3.13	$3.19	$2.89
2020-04-30	$3.13	$3.10	$3.33	$3.05
2020-05-01	$3.10	$3.18	$3.22	$3.10
2020-05-02	$3.18	$3.18	$3.18	$3.16
2020-05-03	$3.18	$3.15	$3.25	$3.13
2020-05-04	$3.15	$3.14	$3.15	$3.02
2020-05-05	$3.14	$3.14	$3.19	$3.12
2020-05-06	$3.14	$3.04	$3.22	$3.04
2020-05-07	$3.04	$3.17	$3.19	$2.99
2020-05-08	$3.17	$3.12	$3.20	$3.12
2020-05-09	$3.12	$3.03	$3.12	$3.03
2020-05-10	$3.03	$2.74	$3.03	$2.70
2020-05-11	$2.74	$2.72	$2.82	$2.61
2020-05-12	$2.72	$2.82	$2.86	$2.72
2020-05-13	$2.82	$2.92	$2.92	$2.82
2020-05-14	$2.92	$3.00	$3.04	$2.91
2020-05-15	$3.00	$2.89	$3.00	$2.86
2020-05-16	$2.89	$2.91	$2.95	$2.88
2020-05-17	$2.91	$2.99	$3.03	$2.91
2020-05-18	$2.99	$3.01	$3.08	$2.98
2020-05-19	$3.01	$3.03	$3.05	$2.96
2020-05-20	$3.03	$2.94	$3.05	$2.92
2020-05-21	$2.94	$2.81	$2.94	$2.77
2020-05-22	$2.81	$2.87	$2.87	$2.79
2020-05-23	$2.87	$2.85	$2.90	$2.85
2020-05-24	$2.85	$2.73	$2.88	$2.73
2020-05-25	$2.73	$2.78	$2.78	$2.70
2020-05-26	$2.78	$2.80	$2.80	$2.78
2020-05-27	$2.80	$2.85	$2.86	$2.80
2020-05-28	$2.85	$2.95	$2.95	$2.85
2020-05-29	$2.95	$2.93	$2.98	$2.91
2020-05-30	$2.93	$3.05	$3.06	$2.93
2020-05-31	$3.05	$2.95	$3.05	$2.95
2020-06-01	$2.95	$3.14	$3.17	$2.95
2020-06-02	$3.14	$2.94	$3.14	$2.86
2020-06-03	$2.94	$2.98	$2.98	$2.91
2020-06-04	$2.98	$2.98	$3.00	$2.93
2020-06-05	$2.98	$2.97	$3.02	$2.97
2020-06-06	$2.97	$2.97	$2.97	$2.97
2020-06-07	$2.97	$2.96	$2.97	$2.89
2020-06-08	$2.96	$2.98	$2.98	$2.96
2020-06-09	$2.98	$2.99	$3.00	$2.95
2020-06-10	$2.99	$2.97	$3.03	$2.97
2020-06-11	$2.97	$2.81	$2.97	$2.80
2020-06-12	$2.81	$2.86	$2.87	$2.81
2020-06-13	$2.86	$2.88	$2.89	$2.86
2020-06-14	$2.88	$2.85	$2.88	$2.83
2020-06-15	$2.85	$3.03	$3.04	$2.78
2020-06-16	$3.03	$2.99	$3.05	$2.98
2020-06-17	$2.99	$3.03	$3.03	$2.94
2020-06-18	$3.03	$3.01	$3.04	$2.99
2020-06-19	$3.01	$2.99	$3.01	$2.97
2020-06-20	$2.99	$2.95	$2.99	$2.95
2020-06-21	$2.95	$2.98	$2.99	$2.95
2020-06-22	$2.98	$3.06	$3.07	$2.98
2020-06-23	$3.06	$3.04	$3.07	$3.04
2020-06-24	$3.04	$2.95	$3.06	$2.94
2020-06-25	$2.95	$2.96	$2.96	$2.87
2020-06-26	$2.96	$2.91	$2.96	$2.89
2020-06-27	$2.91	$2.82	$2.92	$2.82
2020-06-28	$2.82	$2.87	$2.88	$2.81
2020-06-29	$2.87	$2.91	$2.91	$2.85
2020-06-30	$2.91	$2.89	$2.91	$2.87
2020-07-01	$2.89	$2.93	$2.94	$2.89
2020-07-02	$2.93	$2.87	$2.93	$2.84
2020-07-03	$2.87	$2.86	$2.88	$2.86
2020-07-04	$2.86	$2.89	$2.89	$2.86
2020-07-05	$2.89	$2.85	$2.89	$2.83
2020-07-06	$2.85	$2.97	$2.97	$2.85
2020-07-07	$2.97	$2.98	$3.00	$2.96
2020-07-08	$2.98	$3.03	$3.03	$2.98
2020-07-09	$3.03	$3.00	$3.07	$2.99
2020-07-10	$3.00	$3.04	$3.04	$2.97
2020-07-11	$3.04	$3.05	$3.05	$3.04
2020-07-12	$3.05	$3.09	$3.13	$3.05
2020-07-13	$3.09	$3.09	$3.14	$3.08
2020-07-14	$3.09	$3.09	$3.11	$3.08
2020-07-15	$3.09	$3.06	$3.09	$3.06
2020-07-16	$3.06	$2.95	$3.06	$2.95
2020-07-17	$2.95	$2.95	$2.95	$2.95
2020-07-18	$2.95	$2.92	$2.95	$2.92
2020-07-19	$2.92	$2.92	$2.94	$2.92
2020-07-20	$2.92	$2.89	$2.94	$2.88
2020-07-21	$2.89	$2.98	$3.00	$2.89
2020-07-22	$2.98	$3.01	$3.03	$2.94
2020-07-23	$3.01	$3.00	$3.04	$2.98
2020-07-24	$3.00	$2.99	$3.02	$2.94
2020-07-25	$2.99	$3.04	$3.05	$2.98
2020-07-26	$3.04	$3.11	$3.16	$3.04
2020-07-27	$3.11	$3.43	$3.49	$3.11
2020-07-28	$3.43	$3.33	$3.49	$3.28
2020-07-29	$3.33	$3.33	$3.39	$3.32
2020-07-30	$3.33	$3.37	$3.37	$3.31
2020-07-31	$3.37	$3.42	$3.43	$3.30
2020-08-01	$3.42	$3.49	$3.49	$3.42
2020-08-02	$3.49	$3.35	$3.69	$3.28
2020-08-03	$3.35	$3.48	$3.55	$3.32
2020-08-04	$3.48	$3.46	$3.61	$3.42
2020-08-05	$3.46	$3.59	$3.60	$3.43
2020-08-06	$3.59	$3.51	$3.60	$3.51
2020-08-07	$3.51	$3.44	$3.60	$3.35
2020-08-08	$3.44	$3.49	$3.49	$3.41
2020-08-09	$3.49	$3.47	$3.49	$3.45
2020-08-10	$3.47	$3.50	$3.52	$3.47
2020-08-11	$3.50	$3.26	$3.51	$3.26
2020-08-12	$3.26	$3.37	$3.37	$3.21
2020-08-13	$3.37	$3.46	$3.46	$3.25
2020-08-14	$3.46	$3.51	$3.53	$3.44
2020-08-15	$3.51	$3.44	$3.55	$3.44
2020-08-16	$3.44	$3.45	$3.45	$3.35
2020-08-17	$3.45	$3.53	$3.61	$3.42
2020-08-18	$3.53	$3.54	$3.56	$3.49
2020-08-19	$3.54	$3.35	$3.54	$3.33
2020-08-20	$3.35	$3.45	$3.47	$3.35
2020-08-21	$3.45	$3.27	$3.46	$3.26
2020-08-22	$3.27	$3.35	$3.35	$3.22
2020-08-23	$3.35	$3.38	$3.40	$3.27
2020-08-24	$3.38	$3.47	$3.47	$3.36
2020-08-25	$3.47	$3.48	$3.51	$3.31
2020-08-26	$3.48	$3.63	$3.67	$3.46
2020-08-27	$3.63	$3.58	$3.69	$3.49
2020-08-28	$3.58	$3.81	$3.81	$3.57
2020-08-29	$3.81	$3.97	$4.01	$3.78
2020-08-30	$3.97	$4.21	$4.21	$3.97
2020-08-31	$4.21	$4.21	$4.24	$4.10
2020-09-01	$4.21	$4.49	$4.52	$4.17
2020-09-02	$4.49	$4.24	$4.49	$4.05
2020-09-03	$4.24	$3.62	$4.31	$3.57
2020-09-04	$3.62	$3.66	$3.85	$3.39
2020-09-05	$3.66	$3.33	$3.71	$3.17
2020-09-06	$3.33	$3.65	$3.67	$3.21
2020-09-07	$3.65	$3.68	$3.69	$3.37
2020-09-08	$3.68	$3.59	$3.71	$3.48
2020-09-09	$3.59	$3.73	$3.77	$3.51
2020-09-10	$3.73	$3.79	$3.90	$3.72
2020-09-11	$3.79	$3.84	$3.84	$3.69
2020-09-12	$3.84	$4.01	$4.01	$3.83
2020-09-13	$4.01	$3.98	$4.18	$3.83
2020-09-14	$3.98	$4.08	$4.15	$3.88
2020-09-15	$4.08	$3.82	$4.08	$3.80
2020-09-16	$3.82	$3.83	$3.88	$3.72
2020-09-17	$3.83	$3.85	$3.91	$3.75
2020-09-18	$3.85	$3.85	$3.94	$3.78
2020-09-19	$3.85	$3.84	$3.89	$3.78
2020-09-20	$3.84	$3.75	$3.85	$3.68
2020-09-21	$3.75	$3.59	$3.78	$3.42
2020-09-22	$3.59	$3.61	$3.68	$3.56
2020-09-23	$3.61	$3.44	$3.62	$3.39
2020-09-24	$3.44	$3.65	$3.67	$3.42
2020-09-25	$3.65	$3.63	$3.69	$3.56
2020-09-26	$3.63	$3.65	$3.67	$3.60
2020-09-27	$3.65	$3.62	$3.69	$3.58
2020-09-28	$3.62	$3.61	$3.69	$3.58
2020-09-29	$3.61	$3.67	$3.68	$3.59
2020-09-30	$3.67	$3.66	$3.67	$3.58
2020-10-01	$3.66	$3.61	$3.67	$3.36
2020-10-02	$3.61	$3.53	$3.64	$3.43
2020-10-03	$3.53	$3.55	$3.58	$3.52
2020-10-04	$3.55	$3.55	$3.58	$3.53
2020-10-05	$3.55	$3.55	$3.57	$3.51
2020-10-06	$3.55	$3.42	$3.56	$3.39
2020-10-07	$3.42	$3.41	$3.42	$3.38
2020-10-08	$3.41	$3.47	$3.47	$3.33
2020-10-09	$3.47	$3.55	$3.57	$3.45
2020-10-10	$3.55	$3.51	$3.67	$3.50
2020-10-11	$3.51	$3.53	$3.55	$3.50
2020-10-12	$3.53	$3.65	$3.70	$3.50
2020-10-13	$3.65	$3.66	$3.68	$3.61
2020-10-14	$3.66	$3.65	$3.69	$3.60
2020-10-15	$3.65	$3.65	$3.67	$3.59
2020-10-16	$3.65	$3.53	$3.68	$3.50
2020-10-17	$3.53	$3.56	$3.57	$3.54
2020-10-18	$3.56	$3.61	$3.62	$3.60
2020-10-19	$3.61	$3.61	$3.61	$3.61
2020-10-20	$3.62	$3.57	$3.64	$3.56
2020-10-21	$3.57	$3.75	$3.83	$3.57
2020-10-22	$3.75	$3.88	$3.95	$3.75
2020-10-23	$3.88	$3.89	$3.89	$3.88
2020-10-24	$3.89	$3.94	$3.95	$3.87
2020-10-25	$3.94	$3.94	$3.94	$3.94
2020-10-27	$3.93	$4.02	$4.08	$3.92
2020-10-28	$4.02	$3.76	$4.05	$3.68
2020-10-29	$3.76	$3.85	$4.22	$3.75
2020-10-30	$3.85	$3.85	$3.85	$3.85
2020-10-31	$3.73	$3.71	$3.80	$3.65
2020-11-01	$3.71	$3.71	$3.71	$3.71
2020-11-02	$3.64	$3.50	$3.68	$3.47
2020-11-03	$3.50	$3.47	$3.52	$3.39
2020-11-04	$3.47	$3.40	$3.48	$3.34
2020-11-05	$3.40	$3.53	$3.56	$3.39
2020-11-06	$3.53	$3.63	$3.64	$3.49
2020-11-07	$3.63	$3.42	$3.65	$3.34
2020-11-08	$3.42	$3.55	$3.58	$3.41
2020-11-09	$3.55	$3.54	$3.58	$3.41
2020-11-10	$3.54	$3.66	$3.69	$3.51
2020-11-11	$3.66	$3.69	$3.77	$3.65
2020-11-12	$3.69	$3.69	$3.83	$3.69
2020-11-13	$3.70	$3.74	$3.75	$3.69
2020-11-14	$3.74	$3.67	$3.74	$3.59
2020-11-15	$3.67	$3.59	$3.68	$3.55
2020-11-16	$3.59	$3.69	$3.73	$3.58
2020-11-17	$3.69	$3.84	$3.90	$3.68
2020-11-18	$3.84	$3.80	$3.95	$3.71
2020-11-19	$3.80	$3.76	$3.83	$3.71
2020-11-20	$3.76	$3.96	$3.98	$3.75
2020-11-21	$3.96	$4.07	$4.08	$3.88
2020-11-22	$4.07	$4.08	$4.16	$3.85
2020-11-23	$4.08	$4.24	$4.24	$4.01
2020-11-24	$4.24	$4.37	$4.42	$4.18
2020-11-25	$4.37	$4.17	$4.42	$4.09
2020-11-26	$4.17	$3.93	$4.22	$3.61
2020-11-27	$3.93	$3.99	$4.03	$3.78
2020-11-28	$3.99	$4.00	$4.00	$3.99
2020-11-30	$4.30	$4.69	$4.70	$4.30
2020-12-01	$4.69	$4.50	$4.78	$4.34
2020-12-02	$4.50	$4.52	$4.59	$4.40
2020-12-03	$4.52	$4.59	$4.61	$4.43
2020-12-04	$4.59	$4.33	$4.62	$4.30
2020-12-05	$4.33	$4.49	$4.49	$4.29
2020-12-06	$4.49	$4.53	$4.55	$4.42
2020-12-07	$4.53	$4.47	$4.54	$4.42
2020-12-08	$4.47	$4.47	$4.47	$4.47

Pazar

Çift	Değiş tokuş
FTT/BNB	binance
FTT/BTC	binance
FTT/USDT	binance
FTT/USD	bitfinex
FTT/USDT	bitfinex
FTT/ETH	bitforex
FTT/USDT	bitforex
FTT/BTC	bitmax
FTT/USDT	bitmax
FTT/BTC	coinex
FTT/USDT	coinex
FTT/KRW	coinone
FTT/USDT	fatbtc
FTT/BTC	ftx
FTT/USD	ftx
FTT/USDT	ftx
FTT/KRW	gopax
FTT/BTC	hitbtc
FTT/USDT	hitbtc
FTT/BTC	huobikorea
FTT/HT	huobikorea
FTT/USDT	huobikorea
FTT/BTC	huobipro
FTT/HT	huobipro
FTT/USDT	huobipro
FTT/BTC	liquid
FTT/ETH	liquid
FTT/QASH	liquid
FTT/BTC	livecoin
FTT/ETH	livecoin
FTT/KRW	probit
FTT/USDT	probit

İlgili Paralar

Giant

Xank

Sui

Venus BUSD

eSDChain

Kiwi Finance

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

FarmaTrust
FTT Coin Values FTT

FarmaTrust valuesUSD Fiyat
$ 0.0194

FarmaTrust BTC Fiyat
0.00000050

FarmaTrust 24-Saat Hacmi
$ 0

FarmaTrust Kripto Değeri
$ 11,666,323

FarmaTrust FTT Coin Values FTT

FarmaTrust valuesUSD Fiyat $ 0.0194

FarmaTrust BTC Fiyat 0.00000050

FarmaTrust 24-Saat Hacmi $ 0

FarmaTrust Kripto Değeri $ 11,666,323

Share FarmaTrust Price

FarmaTrust Fiyat Grafıkler

FarmaTrust Fiyat Yüksek/Düşük flyat grafik

FarmaTrust Crypto Technology

FarmaTrust Crypto Market

FarmaTrust
FTT Coin Values FTT

FarmaTrust valuesUSD Fiyat
$ 0.0194

FarmaTrust BTC Fiyat
0.00000050

FarmaTrust 24-Saat Hacmi
$ 0

FarmaTrust Kripto Değeri
$ 11,666,323