EUM Coin Values EUM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-02-04 | $1.14 | $1.13 | $1.13 | $0.6652000 |
2020-02-05 | $1.13 | $1.11 | $1.22 | $0.7218000 |
2020-02-06 | $1.11 | $0.8115000 | $1.16 | $0.7515000 |
2020-02-07 | $0.8115000 | $1.20 | $1.20 | $0.7875000 |
2020-02-08 | $1.20 | $0.9620000 | $1.20 | $0.7770000 |
2020-02-09 | $0.9620000 | $1.08 | $1.08 | $0.7958000 |
2020-02-10 | $1.08 | $1.58 | $1.58 | $0.7773000 |
2020-02-11 | $1.58 | $1.69 | $1.69 | $0.8516000 |
2020-02-12 | $1.69 | $1.89 | $1.89 | $0.9272000 |
2020-02-13 | $1.89 | $1.91 | $1.91 | $0.9349000 |
2020-02-14 | $1.91 | $0.9948000 | $2.03 | $0.9948000 |
2020-02-15 | $2.03 | $1.88 | $1.88 | $0.9222000 |
2020-02-16 | $1.88 | $1.84 | $1.84 | $0.9031000 |
2020-02-17 | $1.84 | $1.90 | $1.90 | $0.9332000 |
2020-02-18 | $1.90 | $2.01 | $2.01 | $0.9848000 |
2020-02-19 | $2.01 | $1.84 | $1.84 | $0.9006000 |
2020-02-20 | $1.84 | $1.83 | $1.83 | $0.8971000 |
2020-02-21 | $1.83 | $1.89 | $1.89 | $0.9246000 |
2020-02-22 | $1.89 | $1.86 | $1.86 | $0.9131000 |
2020-02-23 | $1.86 | $1.95 | $1.96 | $0.9818000 |
2020-02-24 | $1.95 | $1.88 | $1.88 | $0.9250000 |
2020-02-25 | $1.88 | $1.75 | $1.75 | $0.8593000 |
2020-02-26 | $1.75 | $1.58 | $1.58 | $0.7790000 |
2020-02-27 | $1.58 | $1.61 | $1.61 | $0.8343000 |
2020-02-28 | $1.61 | $1.61 | $1.61 | $0.8342000 |
2020-02-29 | $1.61 | $1.51 | $1.54 | $0.7584000 |
2020-03-01 | $1.51 | $1.48 | $1.54 | $0.8058000 |
2020-03-02 | $1.48 | $1.52 | $1.57 | $0.8845000 |
2020-03-03 | $1.52 | $1.47 | $1.47 | $0.7789000 |
2020-03-04 | $1.47 | $1.47 | $1.47 | $0.7821000 |
2020-03-05 | $1.47 | $1.50 | $1.50 | $0.7568000 |
2020-03-06 | $1.50 | $0.8130000 | $1.61 | $0.8130000 |
2020-03-07 | $0.8130000 | $0.7680000 | $1.56 | $0.7678000 |
2020-03-08 | $0.7680000 | $1.20 | $1.20 | $0.6450000 |
2020-03-09 | $1.20 | $1.18 | $1.22 | $0.6608000 |
2020-03-10 | $1.18 | $1.32 | $1.42 | $0.6526000 |
2020-03-11 | $1.32 | $1.28 | $1.28 | $1.28 |
2020-03-12 | $1.28 | $0.7189000 | $0.7194000 | $0.7189000 |
2020-03-13 | $0.7189000 | $0.9586000 | $0.9586000 | $0.5079000 |
2020-03-14 | $0.9586000 | $0.8676000 | $0.8676000 | $0.4630000 |
2020-03-15 | $0.8676000 | $0.8274000 | $0.8743000 | $0.4666000 |
2020-03-16 | $0.8274000 | $0.7295000 | $0.7458000 | $0.4206000 |
2020-03-17 | $0.7295000 | $0.8232000 | $0.8233000 | $0.4511000 |
2020-03-18 | $0.8232000 | $0.4602000 | $0.8396000 | $0.4602000 |
2020-03-19 | $0.4602000 | $0.9684000 | $0.9684000 | $0.5304000 |
2020-03-20 | $0.9684000 | $0.9449000 | $0.9450000 | $0.5336000 |
2020-03-21 | $0.9449000 | $0.9401000 | $0.9401000 | $0.9401000 |
2020-03-22 | $0.9401000 | $0.8694000 | $0.8694000 | $0.6132000 |
2020-03-23 | $0.8694000 | $0.9709000 | $0.9710000 | $0.7688000 |
2020-03-24 | $0.9709000 | $0.9874000 | $0.9874000 | $0.9874000 |
2020-03-25 | $0.9874000 | $0.9675000 | $0.9676000 | $0.7723000 |
2020-03-26 | $0.9675000 | $0.9864000 | $0.9865000 | $0.8037000 |
2020-03-27 | $0.9864000 | $0.9332000 | $0.9335000 | $0.7369000 |
2020-03-28 | $0.9332000 | $0.9307000 | $0.9325000 | $0.7359000 |
2020-03-29 | $0.9307000 | $0.8833000 | $0.8833000 | $0.6979000 |
2020-03-30 | $0.8833000 | $0.9386000 | $0.9386000 | $0.7441000 |
2020-03-31 | $0.9386000 | $0.9436000 | $0.9447000 | $0.7458000 |
2020-04-01 | $0.9436000 | $0.9519000 | $0.9645000 | $0.7619000 |
2020-04-02 | $0.9519000 | $0.9862000 | $0.9907000 | $0.9862000 |
2020-04-03 | $0.9862000 | $0.9569000 | $0.9868000 | $0.4671000 |
2020-04-04 | $0.9569000 | $0.9820000 | $1.03 | $0.4771000 |
2020-04-05 | $0.9820000 | $0.9709000 | $0.9710000 | $0.4939000 |
2020-04-06 | $0.9709000 | $1.17 | $1.17 | $0.5981000 |
2020-04-07 | $1.17 | $1.12 | $1.12 | $0.5738000 |
2020-04-08 | $1.12 | $1.18 | $1.18 | $0.6231000 |
2020-04-09 | $1.18 | $1.15 | $1.16 | $0.6104000 |
2020-04-10 | $1.15 | $1.04 | $1.07 | $0.5680000 |
2020-04-11 | $1.04 | $1.04 | $1.05 | $0.5123000 |
2020-04-12 | $1.04 | $1.04 | $1.04 | $0.5126000 |
2020-04-13 | $1.04 | $1.01 | $1.03 | $0.5064000 |
2020-04-14 | $1.01 | $0.8964000 | $1.02 | $0.5121000 |
2020-04-15 | $0.8964000 | $0.9932000 | $0.9996000 | $0.5047000 |
2020-04-16 | $0.9932000 | $1.12 | $1.12 | $0.5731000 |
2020-04-17 | $1.12 | $1.11 | $1.11 | $0.5677000 |
2020-04-18 | $1.11 | $1.20 | $1.22 | $0.6235000 |
2020-04-19 | $1.20 | $1.12 | $1.15 | $0.5987000 |
2020-04-20 | $1.12 | $1.06 | $1.06 | $0.5666000 |
2020-04-21 | $1.06 | $1.06 | $1.06 | $0.5728000 |
2020-04-22 | $1.06 | $1.10 | $1.13 | $0.6132000 |
2020-04-23 | $1.10 | $1.11 | $1.11 | $0.6220000 |
2020-04-24 | $1.11 | $1.13 | $1.15 | $0.6288000 |
2020-04-25 | $1.13 | $1.13 | $1.17 | $0.6512000 |
2020-04-26 | $1.13 | $1.19 | $1.19 | $0.6626000 |
2020-04-27 | $1.19 | $1.08 | $1.18 | $0.6592000 |
2020-04-28 | $1.08 | $1.12 | $1.12 | $0.6595000 |
2020-04-29 | $1.12 | $1.23 | $1.23 | $0.7221000 |
2020-04-30 | $1.23 | $1.18 | $1.18 | $0.6910000 |
2020-05-01 | $1.18 | $1.21 | $1.21 | $0.7101000 |
2020-05-02 | $1.21 | $1.22 | $1.22 | $0.7176000 |
2020-05-03 | $1.22 | $1.20 | $1.20 | $0.7039000 |
2020-05-04 | $1.20 | $1.17 | $1.18 | $0.6932000 |
2020-05-05 | $1.17 | $1.15 | $1.16 | $0.6884000 |
2020-05-06 | $1.15 | $1.11 | $1.11 | $0.6670000 |
2020-05-07 | $1.11 | $1.19 | $1.19 | $1.19 |
2020-05-08 | $1.19 | $1.18 | $1.18 | $0.7087000 |
2020-05-09 | $1.18 | $1.16 | $1.17 | $0.7038000 |
2020-05-10 | $1.16 | $1.02 | $1.03 | $0.6293000 |
2020-05-11 | $1.02 | $1.01 | $1.01 | $0.6227000 |
2020-05-12 | $1.01 | $1.04 | $1.04 | $0.6362000 |
2020-05-13 | $1.04 | $1.10 | $1.10 | $0.6455000 |
2020-05-14 | $1.10 | $1.08 | $1.12 | $1.08 |
2020-05-15 | $1.08 | $1.02 | $1.03 | $0.6287000 |
2020-05-16 | $1.02 | $1.05 | $1.05 | $1.05 |
2020-05-17 | $1.05 | $1.09 | $1.09 | $1.09 |
2020-05-18 | $1.09 | $1.13 | $1.13 | $0.6938000 |
2020-05-19 | $1.13 | $1.12 | $1.12 | $1.12 |
2020-05-20 | $1.12 | $1.09 | $1.10 | $0.6778000 |
2020-05-21 | $1.09 | $1.03 | $1.03 | $1.03 |
2020-05-22 | $1.03 | $0.6697000 | $1.08 | $0.6695000 |
2020-05-23 | $0.6697000 | $1.02 | $1.02 | $0.6678000 |
2020-05-24 | $1.02 | $0.9843000 | $0.9843000 | $0.9843000 |
2020-05-25 | $0.9843000 | $1.01 | $1.01 | $1.01 |
2020-05-26 | $1.01 | $0.9903000 | $0.9903000 | $0.6501000 |
2020-05-27 | $0.9903000 | $1.03 | $1.03 | $1.03 |
2020-05-28 | $1.03 | $1.06 | $1.09 | $1.06 |
2020-05-29 | $1.06 | $1.06 | $1.06 | $1.06 |
2020-05-30 | $1.06 | $1.14 | $1.17 | $0.8333000 |
2020-05-31 | $1.14 | $1.09 | $1.09 | $0.7927000 |
2020-06-01 | $1.09 | $1.14 | $1.16 | $0.8491000 |
2020-06-02 | $1.14 | $1.09 | $1.09 | $1.09 |
2020-06-03 | $1.09 | $1.12 | $1.12 | $1.12 |
2020-06-04 | $1.12 | $1.12 | $1.12 | $0.8327000 |
2020-06-05 | $1.12 | $1.10 | $1.10 | $0.8213000 |
2020-06-06 | $1.10 | $1.10 | $1.11 | $0.8282000 |
2020-06-07 | $1.10 | $1.12 | $1.12 | $0.8373000 |
2020-06-08 | $1.12 | $1.13 | $1.13 | $0.8432000 |
2020-06-09 | $1.13 | $1.12 | $1.12 | $1.12 |
2020-06-10 | $1.12 | $1.14 | $1.14 | $0.8487000 |
2020-06-11 | $1.14 | $1.06 | $1.06 | $0.7878000 |
2020-06-12 | $1.06 | $1.09 | $1.09 | $1.09 |
2020-06-13 | $1.09 | $1.09 | $1.09 | $1.09 |
2020-06-14 | $1.09 | $1.06 | $1.06 | $1.06 |
2020-06-15 | $1.06 | $1.04 | $1.06 | $0.7906000 |
2020-06-16 | $1.04 | $1.04 | $1.06 | $0.8051000 |
2020-06-17 | $1.04 | $1.03 | $1.03 | $1.03 |
2020-06-18 | $1.03 | $1.04 | $1.04 | $0.7469000 |
2020-06-19 | $1.04 | $1.03 | $1.03 | $1.02 |
2020-06-20 | $1.03 | $1.03 | $1.03 | $1.03 |
2020-06-21 | $1.03 | $1.02 | $1.03 | $1.02 |
2020-06-22 | $1.02 | $1.08 | $1.09 | $1.08 |
2020-06-23 | $1.08 | $1.08 | $1.08 | $1.08 |
2020-06-24 | $1.08 | $1.04 | $1.04 | $1.04 |
2020-06-25 | $1.04 | $1.01 | $1.03 | $0.7503000 |
2020-06-26 | $1.01 | $1.02 | $1.02 | $1.00 |
2020-06-27 | $1.02 | $0.9592000 | $0.9826000 | $0.7134000 |
2020-06-28 | $0.9592000 | $0.9562000 | $0.9774000 | $0.7267000 |
2020-06-29 | $0.9562000 | $0.8928000 | $0.9684000 | $0.8928000 |
2020-06-30 | $0.8928000 | $0.8843000 | $0.8883000 | $0.7291000 |
2020-07-01 | $0.8843000 | $0.8983000 | $0.9057000 | $0.7560000 |
2020-07-02 | $0.8983000 | $0.8924000 | $0.8928000 | $0.8806000 |
2020-07-03 | $0.8924000 | $0.8871000 | $0.8875000 | $0.7342000 |
2020-07-04 | $0.8871000 | $0.9036000 | $0.9036000 | $0.9036000 |
2020-07-05 | $0.9036000 | $0.8984000 | $0.8984000 | $0.8984000 |
2020-07-06 | $0.8984000 | $0.9525000 | $0.9525000 | $0.7806000 |
2020-07-07 | $0.9525000 | $0.9430000 | $0.9430000 | $0.9430000 |
2020-07-08 | $0.9430000 | $0.9736000 | $0.9736000 | $0.9736000 |
2020-07-09 | $0.9736000 | $0.9538000 | $0.9538000 | $0.7817000 |
2020-07-10 | $0.9538000 | $0.9504000 | $0.9504000 | $0.9504000 |
2020-07-11 | $0.9504000 | $0.9359000 | $0.9426000 | $0.7419000 |
2020-07-12 | $0.9359000 | $0.9500000 | $0.9502000 | $0.9500000 |
2020-07-13 | $0.9500000 | $0.9370000 | $0.9370000 | $0.7857000 |
2020-07-14 | $0.9370000 | $0.9372000 | $0.9406000 | $0.9372000 |
2020-07-15 | $0.9372000 | $0.9055000 | $0.9294000 | $0.9055000 |
2020-07-16 | $0.9055000 | $0.8873000 | $0.8873000 | $0.8873000 |
2020-07-17 | $0.8873000 | $0.8873000 | $0.8873000 | $0.8841000 |
2020-07-18 | $0.8873000 | $0.7316000 | $0.8990000 | $0.7311000 |
2020-07-19 | $0.7316000 | $0.8834000 | $0.8846000 | $0.7421000 |
2020-07-20 | $0.8834000 | $0.8712000 | $0.8721000 | $0.8712000 |
2020-07-21 | $0.8712000 | $0.9068000 | $0.9070000 | $0.9068000 |
2020-07-22 | $0.9068000 | $0.8197000 | $0.9748000 | $0.8197000 |
2020-07-23 | $0.8197000 | $1.05 | $1.08 | $0.8548000 |
2020-07-24 | $1.05 | $1.06 | $1.06 | $1.06 |
2020-07-25 | $1.06 | $1.16 | $1.16 | $0.9482000 |
2020-07-26 | $1.16 | $1.15 | $1.18 | $0.9603000 |
2020-07-27 | $1.15 | $1.18 | $1.19 | $0.9939000 |
2020-07-28 | $1.18 | $1.20 | $1.20 | $0.9838000 |
2020-07-29 | $1.20 | $0.9812000 | $1.21 | $0.9812000 |
2020-07-30 | $0.9812000 | $1.11 | $1.17 | $1.03 |
2020-07-31 | $1.11 | $1.31 | $1.31 | $1.14 |
2020-08-01 | $1.31 | $1.46 | $1.46 | $1.19 |
2020-08-02 | $1.46 | $1.41 | $1.41 | $1.15 |
2020-08-03 | $1.41 | $1.46 | $1.46 | $1.19 |
2020-08-04 | $1.46 | $1.47 | $1.47 | $1.20 |
2020-08-05 | $1.47 | $1.48 | $1.52 | $1.24 |
2020-08-06 | $1.48 | $1.49 | $1.49 | $1.45 |
2020-08-07 | $1.49 | $1.43 | $1.44 | $1.42 |
2020-08-08 | $1.43 | $1.45 | $1.50 | $1.27 |
2020-08-09 | $1.45 | $1.37 | $1.46 | $1.21 |
2020-08-10 | $1.37 | $1.39 | $1.40 | $1.39 |
2020-08-11 | $1.39 | $1.34 | $1.34 | $1.17 |
2020-08-12 | $1.34 | $1.34 | $1.37 | $1.16 |
2020-08-13 | $1.34 | $1.15 | $1.47 | $1.15 |
2020-08-14 | $1.15 | $1.13 | $1.32 | $1.13 |
2020-08-15 | $1.13 | $1.29 | $1.29 | $1.05 |
2020-08-16 | $1.29 | $1.09 | $1.29 | $1.09 |
2020-08-17 | $1.09 | $1.22 | $1.22 | $1.07 |
2020-08-18 | $1.22 | $1.05 | $1.19 | $1.05 |
2020-08-19 | $1.05 | $1.13 | $1.13 | $1.01 |
2020-08-20 | $1.13 | $1.09 | $1.16 | $1.06 |
2020-08-21 | $1.09 | $1.01 | $1.16 | $0.9692000 |
2020-08-22 | $1.01 | $1.12 | $1.16 | $0.9578000 |
2020-08-23 | $1.12 | $1.10 | $1.15 | $1.02 |
2020-08-24 | $1.10 | $1.01 | $1.17 | $1.01 |
2020-08-25 | $1.01 | $1.05 | $1.08 | $0.9369000 |
2020-08-26 | $1.05 | $1.15 | $1.15 | $1.00 |
2020-08-27 | $1.15 | $1.07 | $1.32 | $0.9009000 |
2020-08-28 | $1.07 | $1.04 | $1.32 | $0.9299000 |
2020-08-29 | $1.04 | $1.04 | $1.05 | $1.04 |
2020-08-30 | $1.04 | $1.05 | $1.12 | $1.05 |
2020-08-31 | $1.05 | $1.02 | $1.11 | $1.02 |
2020-09-01 | $1.02 | $1.17 | $1.20 | $1.09 |
2020-09-02 | $1.17 | $1.12 | $1.12 | $0.9527000 |
2020-09-03 | $1.12 | $0.9561000 | $0.9699000 | $0.9210000 |
2020-09-04 | $0.9561000 | $0.9115000 | $0.9648000 | $0.9111000 |
2020-09-05 | $0.9115000 | $0.8854000 | $0.8854000 | $0.7918000 |
2020-09-06 | $0.8854000 | $0.9004000 | $0.9315000 | $0.7639000 |
2020-09-07 | $0.9004000 | $0.9019000 | $0.9030000 | $0.7672000 |
2020-09-08 | $0.9019000 | $0.8905000 | $0.8909000 | $0.8376000 |
2020-09-09 | $0.8905000 | $0.9260000 | $0.9267000 | $0.8519000 |
2020-09-10 | $0.9260000 | $0.9699000 | $0.9707000 | $0.8911000 |
2020-09-11 | $0.9699000 | $0.9612000 | $0.9855000 | $0.9047000 |
2020-09-12 | $0.9612000 | $1.02 | $1.02 | $0.9383000 |
2020-09-13 | $1.02 | $0.9415000 | $0.9645000 | $0.8759000 |
2020-09-14 | $0.9415000 | $0.9695000 | $0.9695000 | $0.9695000 |
2020-09-15 | $0.9695000 | $0.9604000 | $0.9604000 | $0.9269000 |
2020-09-16 | $0.9604000 | $0.9630000 | $0.9637000 | $0.8735000 |
2020-09-17 | $0.9630000 | $1.01 | $1.03 | $0.9737000 |
2020-09-18 | $1.01 | $0.9932000 | $1.00 | $0.9201000 |
2020-09-19 | $0.9932000 | $0.9707000 | $0.9950000 | $0.9707000 |
2020-09-20 | $0.9707000 | $0.9525000 | $0.9525000 | $0.9347000 |
2020-09-21 | $0.9525000 | $0.8978000 | $0.8978000 | $0.8733000 |
2020-09-22 | $0.8978000 | $0.9081000 | $0.9085000 | $0.9081000 |
2020-09-23 | $0.9081000 | $0.8463000 | $0.8463000 | $0.7800000 |
2020-09-24 | $0.8463000 | $0.9218000 | $0.9229000 | $0.8730000 |
2020-09-25 | $0.9218000 | $0.9304000 | $0.9304000 | $0.8540000 |
2020-09-26 | $0.9304000 | $0.9206000 | $0.9362000 | $0.9206000 |
2020-09-27 | $0.9206000 | $0.9453000 | $0.9453000 | $0.8988000 |
2020-09-28 | $0.9453000 | $0.9353000 | $0.9356000 | $0.9204000 |
2020-09-29 | $0.9353000 | $0.9293000 | $0.9646000 | $0.8620000 |
2020-09-30 | $0.9293000 | $0.9133000 | $0.9292000 | $0.8712000 |
2020-10-01 | $0.9133000 | $0.8827000 | $0.8965000 | $0.8827000 |
2020-10-02 | $0.8827000 | $0.8784000 | $0.8812000 | $0.8386000 |
2020-10-03 | $0.8784000 | $0.8658000 | $0.8821000 | $0.8412000 |
2020-10-04 | $0.8658000 | $0.8983000 | $0.8983000 | $0.8584000 |
2020-10-05 | $0.8983000 | $0.8988000 | $0.9012000 | $0.8605000 |
2020-10-06 | $0.8988000 | $0.8681000 | $0.8681000 | $0.8555000 |
2020-10-07 | $0.8681000 | $0.8613000 | $0.8708000 | $0.8544000 |
2020-10-08 | $0.8613000 | $0.8942000 | $0.8945000 | $0.8594000 |
2020-10-09 | $0.8942000 | $0.9307000 | $0.9307000 | $0.9281000 |
2020-10-10 | $0.9307000 | $0.9443000 | $0.9446000 | $0.9443000 |
2020-10-11 | $0.9443000 | $0.9532000 | $0.9536000 | $0.9165000 |
2020-10-12 | $0.9532000 | $1.00 | $1.00 | $0.9851000 |
2020-10-13 | $1.00 | $0.9833000 | $0.9867000 | $0.9573000 |
2020-10-14 | $0.9833000 | $0.9768000 | $0.9772000 | $0.9768000 |
2020-10-15 | $0.9768000 | $0.9740000 | $0.9748000 | $0.8935000 |
2020-10-16 | $0.9740000 | $0.9340000 | $0.9437000 | $0.9114000 |
2020-10-18 | $0.9217000 | $0.9703000 | $0.9703000 | $0.9465000 |
2020-10-19 | $0.9703000 | $0.9729000 | $0.9729000 | $0.9703000 |
2020-10-20 | $0.9523000 | $0.9512000 | $0.9512000 | $0.9258000 |
2020-10-21 | $0.9512000 | $0.9513000 | $0.9513000 | $0.9512000 |
2020-10-22 | $1.04 | $1.10 | $1.10 | $1.06 |
2020-10-23 | $1.10 | $1.10 | $1.10 | $1.10 |
2020-10-24 | $1.07 | $1.10 | $1.10 | $1.07 |
2020-10-25 | $1.10 | $1.10 | $1.10 | $1.10 |
2020-10-28 | $1.07 | $1.04 | $1.04 | $1.03 |
2020-10-29 | $1.04 | $1.10 | $1.12 | $1.00 |
2020-10-30 | $1.10 | $1.10 | $1.10 | $1.10 |
2020-11-02 | $1.13 | $1.09 | $1.10 | $1.09 |
2020-11-03 | $1.09 | $1.08 | $1.09 | $1.08 |
2020-11-07 | $1.33 | $1.20 | $1.27 | $1.20 |
2020-11-08 | $1.23 | $1.26 | $1.29 | $1.26 |
2020-11-09 | $1.26 | $1.24 | $1.27 | $1.24 |
2020-11-10 | $1.24 | $1.22 | $1.24 | $1.21 |
2020-11-11 | $1.23 | $1.41 | $1.41 | $1.24 |
2020-11-12 | $1.41 | $1.43 | $1.47 | $1.38 |
2020-11-13 | $1.44 | $1.42 | $1.44 | $1.39 |
2020-11-14 | $1.42 | $1.30 | $1.42 | $1.24 |
2020-11-15 | $1.30 | $1.29 | $1.29 | $1.28 |
2020-11-16 | $1.29 | $1.32 | $1.36 | $1.27 |
2020-11-17 | $1.32 | $1.34 | $1.40 | $1.34 |
2020-11-18 | $1.34 | $1.36 | $1.45 | $1.34 |
2020-11-19 | $1.35 | $1.39 | $1.39 | $1.36 |
2020-11-20 | $1.39 | $1.42 | $1.46 | $1.38 |
2020-11-21 | $1.42 | $1.48 | $1.52 | $1.38 |
2020-11-22 | $1.48 | $1.44 | $1.47 | $1.44 |
2020-11-23 | $1.44 | $1.43 | $1.45 | $1.36 |
2020-11-24 | $1.43 | $1.38 | $1.49 | $1.38 |
2020-11-25 | $1.38 | $1.33 | $1.35 | $1.33 |
2020-11-26 | $1.31 | $1.21 | $1.22 | $1.20 |
2020-11-27 | $1.19 | $1.70 | $1.71 | $1.18 |
2020-11-28 | $1.75 | $1.75 | $1.75 | $1.75 |
2020-11-30 | $1.84 | $2.17 | $2.17 | $1.96 |
2020-12-01 | $2.19 | $2.08 | $2.13 | $2.06 |
2020-12-02 | $2.07 | $2.11 | $2.13 | $2.07 |
2020-12-03 | $2.12 | $2.14 | $2.14 | $2.14 |
2020-12-04 | $2.14 | $2.02 | $2.08 | $2.02 |
2020-12-05 | $2.02 | $2.11 | $2.11 | $2.07 |
2020-12-06 | $2.11 | $2.09 | $2.13 | $2.09 |
2020-12-07 | $2.09 | $2.13 | $2.13 | $2.07 |
2020-12-08 | $2.09 | $2.09 | $2.09 | $2.09 |
Çift | Değiş tokuş |
---|---|
EUM/BTC | bitmart |
EUM/ETH | bitmart |
EUM/BTC | stocksexchange |