dForce - Canlı dForce fiyat ve piyasa değeri

dForce Crypto Coin Rank 638

Web sitesi

114,772,957 DF

24-Saat Hacmi

90 BTC

1 H

-2.36 %

24 H

-12.55 %

7 d

-37.23 %

Bugün dForce ABD doları cinsinden fiyat şu anda 0.2769 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000559 BTC. Toplamda 641 madeni para's şu anda piyasada dolaşıyor. dForce fiyatlar şu anda bir değişiklik yaşıyor -12.55 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.044 M US dollars dForce işlem görmüştür Kripto Değişimleri. Almak dForce's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

dForce

Sembol

Algoritma

N/A

BTC fiyat

0.00000559 BTC

BTC pazar

641 BTC

BTC 24h Vol

90 BTC

Toplam Madeni Paralar

114,772,957 DF

-2.36 %

24h

-12.55 %

-37.23 %

N/A

Web sitesi

N/A

DF Grafıkler

DF Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-09-11	$0.4075000	$0.3867000	$0.4332000	$0.3703000
2020-09-12	$0.3867000	$0.3739000	$0.4001000	$0.3520000
2020-09-13	$0.3739000	$0.3534000	$0.4316000	$0.3448000
2020-09-14	$0.3534000	$0.3477000	$0.3855000	$0.3332000
2020-09-15	$0.3477000	$0.2937000	$0.3720000	$0.2855000
2020-09-16	$0.2937000	$0.2508000	$0.2985000	$0.2388000
2020-09-17	$0.2508000	$0.2385000	$0.2778000	$0.2268000
2020-09-18	$0.2385000	$0.2557000	$0.2745000	$0.2193000
2020-09-19	$0.2557000	$0.2578000	$0.2875000	$0.2456000
2020-09-20	$0.2578000	$0.2227000	$0.2730000	$0.2212000
2020-09-21	$0.2227000	$0.1863000	$0.2282000	$0.1783000
2020-09-22	$0.1863000	$0.1706000	$0.1896000	$0.1681000
2020-09-23	$0.1706000	$0.1500000	$0.1701000	$0.1469000
2020-09-24	$0.1500000	$0.1637000	$0.1747000	$0.1494000
2020-09-25	$0.1637000	$0.1844000	$0.1909000	$0.1568000
2020-09-26	$0.1844000	$0.1719000	$0.1941000	$0.1653000
2020-09-27	$0.1719000	$0.1743000	$0.1961000	$0.1656000
2020-09-28	$0.1743000	$0.2253000	$0.2343000	$0.1728000
2020-09-29	$0.2253000	$0.1969000	$0.2306000	$0.1904000
2020-09-30	$0.1969000	$0.1865000	$0.2046000	$0.1731000
2020-10-01	$0.1865000	$0.1855000	$0.1952000	$0.1824000
2020-10-02	$0.1855000	$0.1711000	$0.1914000	$0.1679000
2020-10-03	$0.1711000	$0.1695000	$0.1886000	$0.1675000
2020-10-04	$0.1695000	$0.1675000	$0.1816000	$0.1621000
2020-10-05	$0.1675000	$0.1695000	$0.1794000	$0.1654000
2020-10-06	$0.1695000	$0.1514000	$0.1667000	$0.1488000
2020-10-07	$0.1514000	$0.1439000	$0.1551000	$0.1395000
2020-10-08	$0.1439000	$0.1425000	$0.1549000	$0.1342000
2020-10-09	$0.1425000	$0.1547000	$0.1622000	$0.1423000
2020-10-10	$0.1547000	$0.1481000	$0.1599000	$0.1449000
2020-10-11	$0.1481000	$0.1697000	$0.1855000	$0.1436000
2020-10-12	$0.1697000	$0.1634000	$0.1766000	$0.1626000
2020-10-13	$0.1634000	$0.1627000	$0.1779000	$0.1465000
2020-10-14	$0.1627000	$0.1446000	$0.1727000	$0.1416000
2020-10-15	$0.1446000	$0.1401000	$0.1596000	$0.1318000
2020-10-16	$0.1401000	$0.1323000	$0.1486000	$0.1244000
2020-10-20	$0.1278000	$0.1251000	$0.1296000	$0.1139000
2020-10-21	$0.1251000	$0.1187000	$0.1251000	$0.1187000
2020-10-29	$0.0787	$0.0920	$0.0961	$0.0774
2020-10-30	$0.0920	$0.0916	$0.0920	$0.0916
2020-11-07	$0.0800	$0.0836	$0.0928	$0.0757
2020-11-08	$0.0836	$0.0834	$0.0836	$0.0834
2020-11-09	$0.0833	$0.0791	$0.0840	$0.0766
2020-11-10	$0.0790	$0.0860	$0.0939	$0.0783
2020-11-11	$0.0861	$0.0884	$0.0936	$0.0839
2020-11-12	$0.0884	$0.0869	$0.0925	$0.0816
2020-11-13	$0.0871	$0.0836	$0.0883	$0.0820
2020-11-14	$0.0836	$0.1004000	$0.1132000	$0.0819
2020-11-15	$0.1003000	$0.1058000	$0.1424000	$0.0964
2020-11-16	$0.1058000	$0.1054000	$0.1216000	$0.0961
2020-11-17	$0.1053000	$0.0968	$0.1169000	$0.0941
2020-11-18	$0.0967	$0.1017000	$0.1054000	$0.0910
2020-11-19	$0.1014000	$0.1002000	$0.1171000	$0.0989
2020-11-20	$0.1002000	$0.1057000	$0.1126000	$0.1029000
2020-11-21	$0.1059000	$0.1094000	$0.1104000	$0.1019000
2020-11-22	$0.1094000	$0.1075000	$0.1167000	$0.1051000
2020-11-23	$0.1076000	$0.1077000	$0.1147000	$0.1061000
2020-11-24	$0.1077000	$0.1138000	$0.1230000	$0.1092000
2020-11-25	$0.1140000	$0.1095000	$0.1190000	$0.1074000
2020-11-26	$0.1092000	$0.1001000	$0.1018000	$0.0936
2020-11-27	$0.1007000	$0.0918	$0.1022000	$0.0880
2020-11-28	$0.0918	$0.0916	$0.0921	$0.0912
2020-11-30	$0.0943	$0.0925	$0.1079000	$0.0866
2020-12-01	$0.0925	$0.0897	$0.0949	$0.0878
2020-12-02	$0.0893	$0.0931	$0.0968	$0.0864
2020-12-03	$0.0933	$0.0909	$0.0963	$0.0880
2020-12-04	$0.0908	$0.0883	$0.0952	$0.0855
2020-12-05	$0.0879	$0.0913	$0.0995100	$0.0878
2020-12-06	$0.0914	$0.0911	$0.0990200	$0.0907
2020-12-07	$0.0913	$0.0904	$0.0939	$0.0899
2020-12-08	$0.0904	$0.0904	$0.0904	$0.0902

Pazar

Çift	Değiş tokuş
DF/ETH	biki
DF/USDT	biki
DF/ETH	bilaxy
DF/USDT	bkex
DF/USDT	bw
DF/USDT	coinbene
DF/USDT	dcoin
DF/USDT	digifinex
DF/USDT	fatbtc
DF/ETH	gateio
DF/USDT	gateio
DF/BTC	huobikorea
DF/HT	huobikorea
DF/USDT	huobikorea
DF/BTC	huobipro
DF/HT	huobipro
DF/USDT	huobipro
DF/USDT	tokok
DF/USDX	uniswapv2
DF/WETH	uniswapv2
DF/USDT	zbg

dForce News

dForce confirms return of $3.65M ex...

DeFi Protocol dForce Exploited of $...

DeFi Protocol dForce Loses $3.6M in...

dForce wstETH/ETH Curve Gauge Vault...

DForce protocol drained of $3.6 mil...

dForce to Deploy New Set of Protoco...

İlgili Paralar

Billionaire Tok...

Trexcoin

Mist

Fatcoin

Wrapped ZEC

Nyzo

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

dForce
DF Coin Values DF

dForce valuesUSD Fiyat
$ 0.2769

dForce BTC Fiyat
0.00000559

dForce 24-Saat Hacmi
$ 4,442,094

dForce Kripto Değeri
$ 31,778,760

dForce DF Coin Values DF

dForce valuesUSD Fiyat $ 0.2769

dForce BTC Fiyat 0.00000559

dForce 24-Saat Hacmi $ 4,442,094

dForce Kripto Değeri $ 31,778,760

Share dForce Price

dForce Fiyat Grafıkler

dForce Fiyat Yüksek/Düşük flyat grafik

dForce Crypto Technology

dForce Crypto Market

dForce
DF Coin Values DF

dForce valuesUSD Fiyat
$ 0.2769

dForce BTC Fiyat
0.00000559

dForce 24-Saat Hacmi
$ 4,442,094

dForce Kripto Değeri
$ 31,778,760