CPC Coin Values CPC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5725
Pazar: 82618
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5725
Aktif Kripto Para Birimleri53.36%
Bitcoin PayCPChain Crypto Coin Rank 1158
Web sitesi
376,765,852 CPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CPChain
CPChain valuesUSD Fiyat $ 0.0158
$ 0.0158
CPChain BTC Fiyat 0.00000032
0.00000032
CPChain 24-Saat Hacmi $ 711,616
$ 711,616
CPChain Kripto Değeri $ 5,936,059
$ 5,936,059
24-Saat Hacmi
14 BTC 1 H
-3.66 %
24 H
-12.86 %
7 d
-42.93 %
Bugün CPChain ABD doları cinsinden fiyat şu anda
0.0158
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000032
BTC. Toplamda 120 madeni para's şu anda piyasada dolaşıyor. CPChain fiyatlar şu anda bir değişiklik yaşıyor -12.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars CPChain işlem görmüştür Kripto Değişimleri. Almak CPChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
CPChain
Sembol
CPC
Algoritma
N/A
BTC fiyat
0.00000032 BTC
BTC pazar
120 BTC
BTC 24h Vol
14 BTC
Toplam Madeni Paralar
376,765,852 CPC
1h
-3.66 %
24h
-12.86 %
7d
-42.93 %
Reddit
N/A
Web sitesi
N/A
Share CPChain Price
CPC Grafıkler
CPChain Fiyat Grafıkler
CPC Yüksek/Düşük flyat grafik
CPChain Fiyat Yüksek/Düşük flyat grafik
Historical Data
CPChain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-10-05 | $0.7500000 | $0.5700000 | $0.7500000 | $0.5700000 |
| 2017-10-06 | $0.5700000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2017-10-07 | $0.5700000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2017-10-08 | $0.5700000 | $0.4900000 | $0.5700000 | $0.4900000 |
| 2017-10-09 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-10 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-11 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-12 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-13 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-14 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-15 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-16 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-17 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-18 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-19 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-20 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-21 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-22 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-23 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-24 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-25 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-26 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-27 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-28 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-29 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-30 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-10-31 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-01 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-02 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-03 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-04 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-05 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-06 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-07 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-08 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-09 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-10 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-11 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-12 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-13 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-14 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-15 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-16 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-17 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-18 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-19 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-11-20 | $0.7000000 | $0.2500000 | $0.7000000 | $0.2500000 |
| 2017-11-21 | $0.2500000 | $0.2373000 | $0.2500000 | $0.2373000 |
| 2017-11-22 | $0.2373000 | $0.3900000 | $0.3900000 | $0.2373000 |
| 2017-11-23 | $0.3900000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2017-11-24 | $0.3900000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2017-11-25 | $0.3900000 | $0.3699000 | $0.3900000 | $0.3699000 |
| 2017-11-26 | $0.3699000 | $0.3500000 | $0.3699000 | $0.3500000 |
| 2017-11-27 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-28 | $0.3500000 | $0.4800000 | $0.4800000 | $0.3500000 |
| 2017-11-29 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2017-11-30 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2017-12-01 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2017-12-02 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2017-12-03 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2017-12-04 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2017-12-05 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2017-12-06 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2017-12-07 | $0.3006000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2017-12-08 | $0.5080000 | $0.6920000 | $0.6920000 | $0.5080000 |
| 2017-12-09 | $0.6920000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2017-12-10 | $0.6920000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2017-12-11 | $0.6920000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2017-12-12 | $0.6920000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2017-12-13 | $0.6280000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2017-12-14 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2017-12-15 | $0.4869000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2017-12-16 | $0.4900000 | $0.6276000 | $0.6276000 | $0.4417000 |
| 2017-12-17 | $0.6276000 | $0.4324000 | $0.6276000 | $0.4150000 |
| 2017-12-18 | $0.4324000 | $0.4286000 | $0.8545000 | $0.4286000 |
| 2017-12-19 | $0.5968000 | $0.8095000 | $0.8095000 | $0.5968000 |
| 2017-12-20 | $0.8095000 | $0.4403000 | $0.9162000 | $0.4403000 |
| 2017-12-21 | $0.4403000 | $0.6700000 | $0.6700000 | $0.4403000 |
| 2017-12-22 | $0.6700000 | $0.5000000 | $0.6999000 | $0.5000000 |
| 2017-12-23 | $0.5000000 | $0.6985000 | $0.6999000 | $0.4068000 |
| 2017-12-24 | $0.6985000 | $1.49 | $1.49 | $0.6985000 |
| 2017-12-25 | $1.49 | $1.30 | $1.49 | $1.30 |
| 2017-12-26 | $1.30 | $1.88 | $2.00 | $0.9100000 |
| 2017-12-27 | $1.88 | $1.40 | $1.90 | $1.40 |
| 2017-12-28 | $1.40 | $1.22 | $1.55 | $1.05 |
| 2017-12-29 | $1.22 | $1.15 | $1.80 | $1.15 |
| 2017-12-30 | $1.15 | $0.6676000 | $1.15 | $0.6676000 |
| 2017-12-31 | $0.9345000 | $0.7636000 | $1.36 | $0.7636000 |
| 2018-01-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-01-02 | $1.14 | $0.9351000 | $1.14 | $0.9351000 |
| 2018-01-03 | $0.9351000 | $1.61 | $1.70 | $0.9351000 |
| 2018-01-04 | $1.61 | $1.55 | $1.70 | $1.55 |
| 2018-01-05 | $1.55 | $1.50 | $1.58 | $1.16 |
| 2018-01-06 | $1.50 | $0.5310000 | $1.58 | $0.5310000 |
| 2018-01-07 | $0.5310000 | $0.9670000 | $1.00 | $0.5310000 |
| 2018-01-08 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2018-01-09 | $0.9670000 | $1.58 | $1.58 | $0.9670000 |
| 2018-01-10 | $1.58 | $1.47 | $1.80 | $1.04 |
| 2018-01-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2018-01-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2018-01-13 | $1.47 | $1.79 | $1.79 | $1.47 |
| 2018-01-14 | $1.79 | $2.02 | $3.00 | $1.79 |
| 2018-01-15 | $2.02 | $1.80 | $2.02 | $1.79 |
| 2018-01-16 | $1.80 | $1.01 | $1.80 | $1.01 |
| 2018-01-17 | $1.01 | $1.13 | $1.13 | $0.5050000 |
| 2018-01-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-01-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-01-20 | $1.09 | $1.84 | $1.84 | $1.09 |
| 2018-01-21 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2018-01-22 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2018-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-24 | $1.00 | $0.9995000 | $1.00 | $0.8007000 |
| 2018-01-25 | $0.9995000 | $0.9906000 | $1.17 | $0.8462000 |
| 2018-01-26 | $0.9906000 | $0.9000000 | $1.00 | $0.8560000 |
| 2018-01-27 | $0.9000000 | $0.9415000 | $0.9417000 | $0.9000000 |
| 2018-01-28 | $0.9415000 | $0.8600000 | $0.9415000 | $0.8065000 |
| 2018-01-29 | $0.9377000 | $0.8407000 | $0.9377000 | $0.8407000 |
| 2018-01-30 | $0.8407000 | $0.7000000 | $0.9031000 | $0.7000000 |
| 2018-01-31 | $0.7000000 | $0.7032000 | $1.18 | $0.7000000 |
| 2018-02-01 | $0.7339000 | $0.6221000 | $0.7339000 | $0.6108000 |
| 2018-02-02 | $0.6221000 | $0.4639000 | $0.9287000 | $0.2756000 |
| 2018-02-03 | $0.4639000 | $0.6402000 | $0.7533000 | $0.4124000 |
| 2018-02-04 | $0.5318000 | $0.5824000 | $0.9376000 | $0.4026000 |
| 2018-02-05 | $0.5824000 | $0.4299000 | $0.5999000 | $0.2801000 |
| 2018-02-06 | $0.4000000 | $0.5656000 | $0.7282000 | $0.3487000 |
| 2018-02-07 | $0.5656000 | $0.7053000 | $0.7879000 | $0.5501000 |
| 2018-02-08 | $0.5702000 | $0.6413000 | $0.6413000 | $0.5702000 |
| 2018-02-09 | $0.6413000 | $0.5984000 | $0.7880000 | $0.5984000 |
| 2018-02-10 | $0.5500000 | $0.6498000 | $0.6498000 | $0.5500000 |
| 2018-02-11 | $0.6498000 | $0.5572000 | $0.6498000 | $0.5100000 |
| 2018-02-12 | $0.5854000 | $0.5326000 | $0.5854000 | $0.5326000 |
| 2018-02-13 | $0.5326000 | $0.5110000 | $0.5326000 | $0.5110000 |
| 2018-02-14 | $0.5110000 | $0.6208000 | $0.6208000 | $0.5110000 |
| 2018-02-15 | $0.6208000 | $0.5651000 | $0.6208000 | $0.5270000 |
| 2018-02-16 | $0.5651000 | $0.5550000 | $0.5651000 | $0.5550000 |
| 2018-02-17 | $0.5550000 | $0.6042000 | $0.6110000 | $0.5550000 |
| 2018-02-18 | $0.5723000 | $0.7763000 | $0.7763000 | $0.5307000 |
| 2018-02-19 | $0.7763000 | $0.7650000 | $0.7763000 | $0.3750000 |
| 2018-02-20 | $0.7650000 | $0.5700000 | $0.7650000 | $0.5556000 |
| 2018-02-21 | $0.5700000 | $0.5286000 | $0.5760000 | $0.5000000 |
| 2018-02-22 | $0.5286000 | $0.4814000 | $0.5526000 | $0.4814000 |
| 2018-02-23 | $0.4814000 | $0.4746000 | $0.4814000 | $0.4746000 |
| 2018-02-24 | $0.4746000 | $0.4700000 | $0.5244000 | $0.4700000 |
| 2018-02-25 | $0.4700000 | $0.4700000 | $0.5295000 | $0.4700000 |
| 2018-02-26 | $0.4700000 | $0.5900000 | $0.8900000 | $0.4700000 |
| 2018-02-27 | $0.5900000 | $0.5500000 | $0.5910000 | $0.5500000 |
| 2018-02-28 | $0.5500000 | $0.5010000 | $0.7887000 | $0.5001000 |
| 2018-03-01 | $0.5010000 | $0.7000000 | $0.7465000 | $0.4736000 |
| 2018-03-02 | $0.7000000 | $0.6558000 | $0.7000000 | $0.4750000 |
| 2018-03-03 | $0.6558000 | $0.6558000 | $0.6558000 | $0.6558000 |
| 2018-03-04 | $0.6558000 | $0.5300000 | $0.6558000 | $0.5300000 |
| 2018-03-05 | $0.5300000 | $0.6600000 | $0.6600000 | $0.5300000 |
| 2018-03-06 | $0.6600000 | $0.5400000 | $0.6600000 | $0.5400000 |
| 2018-03-07 | $0.5400000 | $0.5318000 | $0.5400000 | $0.5318000 |
| 2018-03-08 | $0.5318000 | $0.4736000 | $0.5318000 | $0.4369000 |
| 2018-03-09 | $0.4736000 | $0.5297000 | $0.5297000 | $0.4042000 |
| 2018-03-10 | $0.5297000 | $0.3995000 | $0.5297000 | $0.2221000 |
| 2018-03-11 | $0.3995000 | $0.3555000 | $0.3995000 | $0.2760000 |
| 2018-03-12 | $0.3555000 | $0.3155000 | $0.3994000 | $0.2819000 |
| 2018-03-13 | $0.3155000 | $0.2852000 | $0.3195000 | $0.2760000 |
| 2018-03-14 | $0.2852000 | $0.2760000 | $0.3092000 | $0.2760000 |
| 2018-03-15 | $0.2760000 | $0.2396000 | $0.2760000 | $0.2396000 |
| 2018-03-16 | $0.2396000 | $0.2714000 | $0.2941000 | $0.2396000 |
| 2018-03-17 | $0.2714000 | $0.3000000 | $0.4150000 | $0.2431000 |
| 2018-03-18 | $0.2861000 | $0.3251000 | $0.4173000 | $0.2861000 |
| 2018-03-19 | $0.3251000 | $0.3597000 | $0.3600000 | $0.3003000 |
| 2018-03-20 | $0.3600000 | $0.3647000 | $0.3650000 | $0.3332000 |
| 2018-03-21 | $0.3647000 | $0.3402000 | $0.4174000 | $0.2862000 |
| 2018-03-22 | $0.3950000 | $0.3855000 | $0.3950000 | $0.2850000 |
| 2018-03-23 | $0.3850000 | $0.3573000 | $0.3945000 | $0.2500000 |
| 2018-03-24 | $0.3573000 | $0.3800000 | $0.3945000 | $0.2227000 |
| 2018-03-25 | $0.3800000 | $0.3235000 | $0.5554000 | $0.3235000 |
| 2018-03-26 | $0.3235000 | $0.6989000 | $0.7999000 | $0.3235000 |
| 2018-03-27 | $0.6989000 | $0.5940000 | $0.7500000 | $0.5001000 |
| 2018-03-28 | $0.6493000 | $0.5811000 | $0.6493000 | $0.5800000 |
| 2018-03-29 | $0.5811000 | $0.6400000 | $0.6400000 | $0.5714000 |
| 2018-03-30 | $0.6400000 | $0.5638000 | $0.6400000 | $0.5549000 |
| 2018-03-31 | $0.5638000 | $0.5573000 | $0.6105000 | $0.5563000 |
| 2018-04-01 | $0.5573000 | $0.5934000 | $0.6800000 | $0.5573000 |
| 2018-04-02 | $0.5934000 | $0.7021000 | $0.7489000 | $0.5934000 |
| 2018-04-03 | $0.7021000 | $0.7674000 | $0.7789000 | $0.6706000 |
| 2018-04-04 | $0.7674000 | $0.8559000 | $0.9504000 | $0.7501000 |
| 2018-04-05 | $0.8847000 | $0.9523000 | $1.18 | $0.8531000 |
| 2018-04-06 | $0.9523000 | $1.08 | $1.09 | $0.8700000 |
| 2018-04-07 | $1.06 | $0.9464000 | $1.08 | $0.9092000 |
| 2018-04-08 | $0.9464000 | $1.10 | $1.10 | $0.9464000 |
| 2018-04-09 | $1.10 | $1.02 | $1.10 | $0.9094000 |
| 2018-04-10 | $1.02 | $1.01 | $1.06 | $0.9332000 |
| 2018-04-11 | $1.01 | $1.18 | $1.21 | $1.01 |
| 2018-04-12 | $1.18 | $1.30 | $1.30 | $1.13 |
| 2018-04-13 | $1.30 | $1.34 | $1.50 | $1.22 |
| 2018-04-14 | $1.34 | $1.37 | $1.40 | $1.31 |
| 2018-04-15 | $1.37 | $1.37 | $1.41 | $1.20 |
| 2018-04-16 | $1.37 | $1.29 | $1.40 | $1.29 |
| 2018-04-17 | $1.22 | $1.29 | $1.39 | $1.22 |
| 2018-04-18 | $1.29 | $1.24 | $1.35 | $1.24 |
| 2018-04-19 | $1.24 | $1.26 | $1.33 | $1.23 |
| 2018-04-20 | $1.26 | $1.28 | $1.35 | $1.01 |
| 2018-04-21 | $1.35 | $1.36 | $1.38 | $1.25 |
| 2018-04-22 | $1.36 | $1.40 | $1.40 | $1.30 |
| 2018-04-23 | $1.40 | $1.36 | $1.40 | $1.26 |
| 2018-04-24 | $1.36 | $1.39 | $1.40 | $1.30 |
| 2018-04-25 | $1.39 | $1.26 | $1.39 | $1.25 |
| 2018-04-26 | $1.26 | $1.26 | $1.30 | $1.23 |
| 2018-04-27 | $1.26 | $1.23 | $1.30 | $1.20 |
| 2018-04-28 | $1.23 | $1.23 | $1.29 | $1.20 |
| 2018-04-29 | $1.23 | $1.25 | $1.33 | $1.16 |
| 2018-04-30 | $1.25 | $1.18 | $1.25 | $1.15 |
| 2018-05-01 | $1.18 | $1.16 | $1.19 | $1.08 |
| 2018-05-02 | $1.15 | $1.13 | $1.20 | $1.08 |
| 2018-05-03 | $1.13 | $1.08 | $1.16 | $1.02 |
| 2018-05-04 | $1.08 | $1.12 | $1.20 | $1.06 |
| 2018-05-05 | $1.12 | $1.16 | $1.21 | $1.05 |
| 2018-05-06 | $1.16 | $1.14 | $1.19 | $1.11 |
| 2018-05-07 | $1.14 | $1.10 | $1.15 | $0.9800000 |
| 2018-05-08 | $1.11 | $1.08 | $1.15 | $1.06 |
| 2018-05-09 | $1.08 | $1.04 | $1.09 | $0.8900000 |
| 2018-05-10 | $1.04 | $0.8700000 | $1.04 | $0.8643000 |
| 2018-05-11 | $0.8603000 | $0.7936000 | $0.8603000 | $0.6491000 |
| 2018-05-12 | $0.7936000 | $0.7834000 | $0.8886000 | $0.7108000 |
| 2018-05-13 | $0.8085000 | $0.9202000 | $0.9430000 | $0.8085000 |
| 2018-05-14 | $0.9202000 | $0.9187000 | $0.9204000 | $0.8601000 |
| 2018-05-15 | $0.9187000 | $0.9095000 | $0.9864000 | $0.8914000 |
| 2018-05-16 | $0.9095000 | $0.8905000 | $0.9095000 | $0.8800000 |
| 2018-05-17 | $0.9161000 | $0.8840000 | $0.9563000 | $0.8840000 |
| 2018-05-18 | $0.8840000 | $0.8650000 | $0.9080000 | $0.8400000 |
| 2018-05-19 | $0.8650000 | $0.9269000 | $0.9269000 | $0.8650000 |
| 2018-05-20 | $0.8438000 | $0.8554000 | $0.8554000 | $0.8438000 |
| 2018-05-21 | $0.8554000 | $0.8043000 | $0.9105000 | $0.7601000 |
| 2018-05-22 | $0.8043000 | $0.7845000 | $0.8378000 | $0.7694000 |
| 2018-05-23 | $0.7845000 | $0.7351000 | $0.8361000 | $0.7351000 |
| 2018-05-24 | $0.7351000 | $0.7648000 | $0.7697000 | $0.6800000 |
| 2018-05-25 | $0.7648000 | $0.8011000 | $0.8011000 | $0.7179000 |
| 2018-05-26 | $0.8011000 | $0.8700000 | $0.9256000 | $0.7778000 |
| 2018-05-27 | $0.8700000 | $0.7924000 | $0.9365000 | $0.7924000 |
| 2018-05-28 | $0.7924000 | $0.7574000 | $0.8505000 | $0.7574000 |
| 2018-05-29 | $0.7574000 | $0.7848000 | $0.8100000 | $0.6900000 |
| 2018-05-30 | $0.7847000 | $0.8470000 | $0.9143000 | $0.7585000 |
| 2018-05-31 | $0.8470000 | $0.7892000 | $0.8470000 | $0.7892000 |
| 2018-06-01 | $0.7892000 | $0.7360000 | $0.7963000 | $0.7350000 |
| 2018-06-02 | $0.7360000 | $0.7650000 | $0.8824000 | $0.7360000 |
| 2018-06-03 | $0.8770000 | $0.7848000 | $0.8770000 | $0.7716000 |
| 2018-06-04 | $0.7848000 | $0.8297000 | $0.8492000 | $0.7848000 |
| 2018-06-05 | $0.8297000 | $0.8251000 | $0.8329000 | $0.8000000 |
| 2018-06-06 | $0.8251000 | $0.8120000 | $0.9124000 | $0.8120000 |
| 2018-06-07 | $0.8120000 | $0.8478000 | $0.8668000 | $0.8120000 |
| 2018-06-08 | $0.8478000 | $0.8500000 | $0.8541000 | $0.8208000 |
| 2018-06-09 | $0.8500000 | $0.8467000 | $0.8555000 | $0.7926000 |
| 2018-06-10 | $0.8467000 | $0.7655000 | $0.8467000 | $0.7655000 |
| 2018-06-11 | $0.7655000 | $0.7837000 | $0.8000000 | $0.7399000 |
| 2018-06-12 | $0.7837000 | $0.8130000 | $0.8187000 | $0.7606000 |
| 2018-06-13 | $0.8279000 | $0.7700000 | $0.8601000 | $0.7600000 |
| 2018-06-14 | $0.7806000 | $0.7459000 | $0.8400000 | $0.7459000 |
| 2018-06-15 | $0.7459000 | $0.9735000 | $1.04 | $0.7459000 |
| 2018-06-16 | $1.10 | $1.03 | $1.10 | $0.9792000 |
| 2018-06-17 | $1.03 | $1.17 | $1.30 | $1.03 |
| 2018-06-18 | $1.17 | $1.24 | $1.24 | $1.08 |
| 2018-06-19 | $1.24 | $1.24 | $1.29 | $1.10 |
| 2018-06-20 | $1.24 | $1.20 | $1.27 | $1.20 |
| 2018-06-21 | $1.20 | $1.18 | $1.26 | $0.8292000 |
| 2018-06-22 | $1.18 | $1.08 | $1.23 | $1.08 |
| 2018-06-23 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2018-06-24 | $1.08 | $1.18 | $1.18 | $1.06 |
| 2018-06-25 | $1.18 | $1.05 | $1.18 | $0.8000000 |
| 2018-06-26 | $1.05 | $0.8379000 | $1.15 | $0.8379000 |
| 2018-06-27 | $0.8379000 | $1.11 | $1.11 | $0.8240000 |
| 2018-06-28 | $1.11 | $1.11 | $1.25 | $1.11 |
| 2018-06-29 | $1.10 | $1.12 | $1.13 | $1.05 |
| 2018-06-30 | $1.12 | $1.15 | $1.15 | $1.12 |
| 2018-07-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-07-02 | $0.7700000 | $1.23 | $1.23 | $0.7700000 |
| 2018-07-03 | $1.23 | $1.18 | $1.23 | $1.15 |
| 2018-07-04 | $1.13 | $1.15 | $1.21 | $1.13 |
| 2018-07-05 | $1.12 | $1.19 | $1.23 | $1.10 |
| 2018-07-06 | $1.19 | $1.15 | $1.19 | $1.12 |
| 2018-07-07 | $1.15 | $1.16 | $1.16 | $1.14 |
| 2018-07-08 | $1.16 | $1.15 | $1.19 | $1.13 |
| 2018-07-09 | $1.15 | $1.13 | $1.19 | $1.13 |
| 2018-07-10 | $1.13 | $1.13 | $1.13 | $1.05 |
| 2018-07-11 | $1.13 | $1.05 | $1.13 | $0.9753000 |
| 2018-07-12 | $1.05 | $1.08 | $1.12 | $0.9776000 |
| 2018-07-13 | $1.08 | $1.14 | $1.14 | $0.9828000 |
| 2018-07-14 | $1.04 | $1.05 | $1.11 | $1.04 |
| 2018-07-15 | $1.09 | $1.14 | $1.14 | $1.09 |
| 2018-07-16 | $1.14 | $1.12 | $1.22 | $1.05 |
| 2018-07-17 | $1.12 | $1.25 | $1.26 | $1.12 |
| 2018-07-18 | $1.25 | $1.11 | $1.29 | $1.11 |
| 2018-07-19 | $1.11 | $1.21 | $1.21 | $1.11 |
| 2018-07-20 | $1.21 | $1.16 | $1.23 | $1.16 |
| 2018-07-21 | $1.16 | $1.19 | $1.20 | $1.14 |
| 2018-07-22 | $1.19 | $1.18 | $1.19 | $1.11 |
| 2018-07-23 | $1.18 | $1.22 | $1.22 | $1.15 |
| 2018-07-24 | $1.22 | $1.25 | $1.25 | $1.17 |
| 2018-07-25 | $1.25 | $1.25 | $1.29 | $1.16 |
| 2018-07-26 | $1.25 | $1.22 | $1.27 | $1.16 |
| 2018-07-27 | $1.22 | $1.18 | $1.22 | $1.17 |
| 2018-07-28 | $1.18 | $1.29 | $1.29 | $1.18 |
| 2018-07-29 | $1.29 | $1.29 | $1.29 | $1.24 |
| 2018-07-30 | $1.29 | $1.27 | $1.30 | $1.16 |
| 2018-07-31 | $1.27 | $1.19 | $1.30 | $1.18 |
| 2018-08-01 | $1.19 | $1.18 | $1.23 | $1.17 |
| 2018-08-02 | $1.18 | $1.23 | $1.28 | $1.18 |
| 2018-08-03 | $1.23 | $1.20 | $1.27 | $1.17 |
| 2018-08-04 | $1.20 | $1.21 | $1.25 | $1.17 |
| 2018-08-05 | $1.21 | $1.25 | $1.25 | $1.21 |
| 2018-08-06 | $1.25 | $1.18 | $1.29 | $1.16 |
| 2018-08-07 | $1.22 | $1.26 | $1.40 | $1.20 |
| 2018-08-08 | $1.26 | $1.20 | $1.28 | $1.00 |
| 2018-08-09 | $1.16 | $1.21 | $1.30 | $1.00 |
| 2018-08-10 | $1.21 | $1.12 | $1.26 | $1.12 |
| 2018-08-11 | $1.12 | $1.20 | $1.29 | $1.05 |
| 2018-08-12 | $1.20 | $1.25 | $1.27 | $1.20 |
| 2018-08-13 | $1.25 | $1.19 | $1.33 | $1.19 |
| 2018-08-14 | $1.19 | $1.21 | $1.24 | $1.10 |
| 2018-08-15 | $1.21 | $1.17 | $1.25 | $1.14 |
| 2018-08-16 | $1.17 | $1.24 | $1.35 | $1.17 |
| 2018-08-17 | $1.24 | $1.33 | $1.33 | $1.17 |
| 2018-08-18 | $1.33 | $1.24 | $1.34 | $1.22 |
| 2018-08-19 | $1.25 | $1.29 | $1.30 | $1.25 |
| 2018-08-20 | $1.29 | $1.25 | $1.33 | $1.25 |
| 2018-08-21 | $1.25 | $1.28 | $1.30 | $1.25 |
| 2018-08-22 | $1.28 | $1.25 | $1.33 | $1.23 |
| 2018-08-23 | $1.25 | $1.26 | $1.33 | $1.23 |
| 2018-08-24 | $1.29 | $1.27 | $1.31 | $1.15 |
| 2018-08-25 | $1.27 | $1.29 | $1.30 | $1.24 |
| 2018-08-26 | $1.29 | $1.28 | $1.31 | $1.24 |
| 2018-08-27 | $1.28 | $1.22 | $1.28 | $1.14 |
| 2018-08-28 | $1.26 | $1.23 | $1.26 | $0.9363000 |
| 2018-08-29 | $1.23 | $1.20 | $1.25 | $1.12 |
| 2018-08-30 | $1.18 | $1.14 | $1.18 | $0.8500000 |
| 2018-08-31 | $1.18 | $1.12 | $1.19 | $1.06 |
| 2018-09-01 | $1.12 | $1.11 | $1.17 | $1.05 |
| 2018-09-02 | $1.11 | $1.05 | $1.13 | $1.05 |
| 2018-09-03 | $1.08 | $1.02 | $1.09 | $0.9818000 |
| 2018-09-04 | $1.02 | $1.10 | $1.10 | $0.9829000 |
| 2018-09-05 | $1.10 | $1.05 | $1.13 | $0.9849000 |
| 2018-09-06 | $1.05 | $1.03 | $1.14 | $0.9852000 |
| 2018-09-07 | $1.03 | $1.01 | $1.09 | $1.01 |
| 2018-09-08 | $1.05 | $1.08 | $1.09 | $1.01 |
| 2018-09-09 | $1.08 | $1.09 | $1.10 | $1.00 |
| 2018-09-10 | $1.09 | $1.04 | $1.09 | $1.03 |
| 2018-09-11 | $1.04 | $1.03 | $1.09 | $1.03 |
| 2018-09-12 | $1.03 | $1.06 | $1.08 | $1.03 |
| 2018-09-13 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2018-09-14 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2018-09-15 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2018-09-16 | $1.07 | $1.04 | $1.07 | $1.04 |
| 2018-09-17 | $1.04 | $1.05 | $1.05 | $0.9928000 |
| 2018-09-18 | $1.05 | $1.01 | $1.05 | $0.9797000 |
| 2018-09-19 | $1.01 | $0.9907000 | $1.04 | $0.8579000 |
| 2018-09-20 | $0.9906000 | $1.00 | $1.04 | $0.8603000 |
| 2018-09-21 | $1.00 | $0.9810000 | $1.02 | $0.8604000 |
| 2018-09-22 | $1.01 | $1.02 | $1.02 | $0.9784000 |
| 2018-09-23 | $1.02 | $0.9839000 | $1.03 | $0.9800000 |
| 2018-09-24 | $0.9839000 | $1.00 | $1.00 | $0.9839000 |
| 2018-09-25 | $1.00 | $0.9351000 | $1.03 | $0.9000000 |
| 2018-09-26 | $0.9617000 | $1.04 | $1.05 | $0.9326000 |
| 2018-09-27 | $1.04 | $1.04 | $1.04 | $0.9620000 |
| 2018-09-28 | $1.04 | $1.03 | $1.07 | $0.8578000 |
| 2018-09-29 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2018-09-30 | $1.05 | $1.07 | $1.07 | $1.03 |
| 2018-10-01 | $1.07 | $1.04 | $1.07 | $1.04 |
| 2018-10-02 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2018-10-03 | $1.05 | $0.9915000 | $1.05 | $0.9915000 |
| 2018-10-04 | $0.9915000 | $0.9946000 | $1.04 | $0.9701000 |
| 2018-10-05 | $1.04 | $0.9946000 | $1.04 | $0.9946000 |
| 2018-10-06 | $1.00 | $0.9941000 | $1.03 | $0.9941000 |
| 2018-10-07 | $0.9941000 | $1.03 | $1.03 | $0.9543000 |
| 2018-10-08 | $1.03 | $0.9764000 | $1.03 | $0.9764000 |
| 2018-10-09 | $0.9764000 | $0.9764000 | $0.9764000 | $0.9764000 |
| 2018-10-10 | $0.9764000 | $0.9137000 | $0.9783000 | $0.8600000 |
| 2018-10-11 | $0.9137000 | $0.7766000 | $0.9137000 | $0.7126000 |
| 2018-10-12 | $0.7766000 | $0.7627000 | $0.7766000 | $0.7368000 |
| 2018-10-13 | $0.7627000 | $0.8513000 | $0.8585000 | $0.7619000 |
| 2018-10-14 | $0.8513000 | $0.7812000 | $0.8513000 | $0.7812000 |
| 2018-10-15 | $0.7812000 | $0.8461000 | $0.8461000 | $0.7630000 |
| 2018-10-16 | $0.8461000 | $0.8702000 | $0.8702000 | $0.7957000 |
| 2018-10-17 | $0.9504000 | $0.9700000 | $0.9794000 | $0.9500000 |
| 2018-10-18 | $0.9700000 | $0.9710000 | $0.9710000 | $0.9500000 |
| 2018-10-19 | $0.9710000 | $0.9517000 | $0.9990000 | $0.9106000 |
| 2018-10-20 | $0.9106000 | $0.9000000 | $0.9700000 | $0.9000000 |
| 2018-10-21 | $0.9005000 | $0.8859000 | $0.9400000 | $0.8558000 |
| 2018-10-22 | $0.8859000 | $0.8558000 | $0.9036000 | $0.8558000 |
| 2018-10-23 | $0.8558000 | $0.9000000 | $0.9100000 | $0.8410000 |
| 2018-10-24 | $0.8715000 | $0.8623000 | $0.9000000 | $0.8560000 |
| 2018-10-25 | $0.8623000 | $0.8410000 | $0.8930000 | $0.8410000 |
| 2018-10-26 | $0.8410000 | $0.8500000 | $0.8616000 | $0.8000000 |
| 2018-10-27 | $0.8500000 | $0.8181000 | $0.8500000 | $0.8000000 |
| 2018-10-28 | $0.8178000 | $0.7742000 | $0.8280000 | $0.7740000 |
| 2018-10-29 | $0.7742000 | $0.7275000 | $0.8075000 | $0.6825000 |
| 2018-10-30 | $0.7275000 | $0.6603000 | $0.7301000 | $0.6328000 |
| 2018-10-31 | $0.6603000 | $0.6792000 | $0.7000000 | $0.6603000 |
| 2018-11-01 | $0.6792000 | $0.6001000 | $0.7000000 | $0.6000000 |
| 2018-11-02 | $0.6139000 | $0.5741000 | $0.6139000 | $0.5250000 |
| 2018-11-03 | $0.5741000 | $0.6000000 | $0.6000000 | $0.5377000 |
| 2018-11-04 | $0.6000000 | $0.6206000 | $0.6364000 | $0.5943000 |
| 2018-11-05 | $0.6206000 | $0.6117000 | $0.6480000 | $0.6068000 |
| 2018-11-06 | $0.6117000 | $0.6222000 | $0.6647000 | $0.6113000 |
| 2018-11-07 | $0.6222000 | $0.6500000 | $0.6500000 | $0.6222000 |
| 2018-11-08 | $0.6500000 | $0.6690000 | $0.6700000 | $0.6279000 |
| 2018-11-09 | $0.6690000 | $0.6388000 | $0.6800000 | $0.6388000 |
| 2018-11-10 | $0.6959000 | $0.7103000 | $0.7200000 | $0.6536000 |
| 2018-11-11 | $0.7103000 | $0.6900000 | $0.7258000 | $0.6900000 |
| 2018-11-12 | $0.6900000 | $0.7258000 | $0.7258000 | $0.6900000 |
| 2018-11-13 | $0.7258000 | $0.8086000 | $0.8086000 | $0.5650000 |
| 2018-11-14 | $0.8086000 | $0.7733000 | $0.8700000 | $0.7710000 |
| 2018-11-15 | $0.7733000 | $0.8000000 | $0.8585000 | $0.7005000 |
| 2018-11-16 | $0.8000000 | $0.7500000 | $0.8000000 | $0.7201000 |
| 2018-11-17 | $0.7500000 | $0.6350000 | $0.7500000 | $0.6317000 |
| 2018-11-18 | $0.6713000 | $0.6919000 | $0.7207000 | $0.6452000 |
| 2018-11-19 | $0.6919000 | $0.5817000 | $0.7207000 | $0.5813000 |
| 2018-11-20 | $0.6583000 | $0.5403000 | $0.6720000 | $0.4893000 |
| 2018-11-21 | $0.5403000 | $0.5393000 | $0.5991000 | $0.5230000 |
| 2018-11-22 | $0.5412000 | $0.5372000 | $0.5765000 | $0.5278000 |
| 2018-11-23 | $0.5374000 | $0.5248000 | $0.5398000 | $0.5066000 |
| 2018-11-24 | $0.5221000 | $0.4913000 | $0.5497000 | $0.4751000 |
| 2018-11-25 | $0.4867000 | $0.5133000 | $0.5380000 | $0.4701000 |
| 2018-11-26 | $0.5133000 | $0.4850000 | $0.5422000 | $0.4716000 |
| 2018-11-27 | $0.4801000 | $0.5068000 | $0.5422000 | $0.4507000 |
| 2018-11-28 | $0.5068000 | $0.5322000 | $0.5500000 | $0.0012100 |
| 2018-11-29 | $0.5289000 | $0.5281000 | $0.5582000 | $0.5236000 |
| 2018-11-30 | $0.5365000 | $0.5001000 | $0.5430000 | $0.5000000 |
| 2018-12-01 | $0.5020000 | $0.5050000 | $0.5317000 | $0.4500000 |
| 2018-12-02 | $0.5040000 | $0.5091000 | $0.5309000 | $0.4839000 |
| 2018-12-03 | $0.5058000 | $0.4899000 | $0.5246000 | $0.4854000 |
| 2018-12-04 | $0.4899000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2018-12-05 | $0.4899000 | $0.5500000 | $0.5500000 | $0.4899000 |
| 2018-12-06 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-12-07 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-12-08 | $0.5500000 | $0.4761000 | $0.6100000 | $0.4761000 |
| 2018-12-09 | $0.4761000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2018-12-10 | $0.4761000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2018-12-11 | $0.4761000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2018-12-12 | $0.4761000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2018-12-13 | $0.4761000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2018-12-14 | $0.4761000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2018-12-15 | $0.4761000 | $0.5836000 | $0.7973000 | $0.0500000 |
| 2018-12-16 | $0.5836000 | $0.3651000 | $0.6315000 | $0.3651000 |
| 2018-12-17 | $0.3651000 | $0.4321000 | $0.5145000 | $0.3651000 |
| 2018-12-18 | $0.4321000 | $0.4347000 | $0.5011000 | $0.4305000 |
| 2018-12-19 | $0.4347000 | $0.4460000 | $0.4881000 | $0.4107000 |
| 2018-12-20 | $0.4460000 | $0.4014000 | $0.4603000 | $0.3376000 |
| 2018-12-21 | $0.4014000 | $0.3540000 | $0.4092000 | $0.3479000 |
| 2018-12-22 | $0.3540000 | $0.3803000 | $0.4291000 | $0.3494000 |
| 2018-12-23 | $0.3803000 | $0.4239000 | $0.4291000 | $0.3796000 |
| 2018-12-24 | $0.4239000 | $0.4145000 | $0.4291000 | $0.3944000 |
| 2018-12-25 | $0.4145000 | $0.3875000 | $0.4258000 | $0.3800000 |
| 2018-12-26 | $0.3875000 | $0.3885000 | $0.4134000 | $0.3330000 |
| 2018-12-27 | $0.3885000 | $0.3779000 | $0.4051000 | $0.3702000 |
| 2018-12-28 | $0.3779000 | $0.3791000 | $0.3968000 | $0.3502000 |
| 2018-12-29 | $0.3791000 | $0.3838000 | $0.4200000 | $0.3598000 |
| 2018-12-30 | $0.3838000 | $0.3612000 | $0.3878000 | $0.3605000 |
| 2018-12-31 | $0.3612000 | $0.3222000 | $0.3739000 | $0.3169000 |
| 2019-01-01 | $0.3222000 | $0.3094000 | $0.3271000 | $0.3003000 |
| 2019-01-02 | $0.3094000 | $0.3105000 | $0.3553000 | $0.3000000 |
| 2019-01-03 | $0.3105000 | $0.2600000 | $0.3431000 | $0.2000000 |
| 2019-01-04 | $0.2600000 | $0.2463000 | $0.3200000 | $0.2000000 |
| 2019-01-05 | $0.2463000 | $0.2340000 | $0.2692000 | $0.1728000 |
| 2019-01-06 | $0.2340000 | $0.2325000 | $0.2860000 | $0.2125000 |
| 2019-01-07 | $0.2325000 | $0.2759000 | $0.2922000 | $0.2325000 |
| 2019-01-08 | $0.2759000 | $0.2720000 | $0.2840000 | $0.2510000 |
| 2019-01-09 | $0.2720000 | $0.2850000 | $0.2914000 | $0.2710000 |
| 2019-01-10 | $0.2850000 | $0.3251000 | $0.3555000 | $0.2826000 |
| 2019-01-11 | $0.3251000 | $0.3032000 | $0.3286000 | $0.2908000 |
| 2019-01-12 | $0.3032000 | $0.3035000 | $0.3488000 | $0.2700000 |
| 2019-01-13 | $0.3035000 | $0.2984000 | $0.3432000 | $0.2821000 |
| 2019-01-14 | $0.2984000 | $0.3002000 | $0.3037000 | $0.2494000 |
| 2019-01-15 | $0.3002000 | $0.3032000 | $0.3195000 | $0.2940000 |
| 2019-01-16 | $0.3032000 | $0.2815000 | $0.3093000 | $0.2708000 |
| 2019-01-17 | $0.2815000 | $0.2814000 | $0.2911000 | $0.2674000 |
| 2019-01-18 | $0.2814000 | $0.2822000 | $0.2911000 | $0.2717000 |
| 2019-01-19 | $0.2822000 | $0.2816000 | $0.2912000 | $0.2711000 |
| 2019-01-20 | $0.2816000 | $0.2680000 | $0.2911000 | $0.2638000 |
| 2019-01-21 | $0.2680000 | $0.2556000 | $0.2766000 | $0.2522000 |
| 2019-01-22 | $0.2556000 | $0.2627000 | $0.2698000 | $0.2539000 |
| 2019-01-23 | $0.2627000 | $0.2713000 | $0.2768000 | $0.2612000 |
| 2019-01-24 | $0.2713000 | $0.2585000 | $0.2889000 | $0.2542000 |
| 2019-01-25 | $0.2585000 | $0.2594000 | $0.2644000 | $0.2542000 |
| 2019-01-26 | $0.2594000 | $0.2601000 | $0.2638000 | $0.2550000 |
| 2019-01-27 | $0.2601000 | $0.2398000 | $0.2602000 | $0.2151000 |
| 2019-01-28 | $0.2398000 | $0.2471000 | $0.2471000 | $0.2151000 |
| 2019-01-29 | $0.2471000 | $0.2284000 | $0.2479000 | $0.2156000 |
| 2019-01-30 | $0.2284000 | $0.2447000 | $0.2497000 | $0.2282000 |
| 2019-01-31 | $0.2447000 | $0.2352000 | $0.2479000 | $0.2111000 |
| 2019-02-01 | $0.2352000 | $0.2292000 | $0.2443000 | $0.2227000 |
| 2019-02-02 | $0.2292000 | $0.2307000 | $0.2387000 | $0.2292000 |
| 2019-02-03 | $0.2307000 | $0.2323000 | $0.2367000 | $0.2287000 |
| 2019-02-04 | $0.2323000 | $0.2367000 | $0.2431000 | $0.2111000 |
| 2019-02-05 | $0.2367000 | $0.2380000 | $0.2402000 | $0.2313000 |
| 2019-02-06 | $0.2380000 | $0.2214000 | $0.2389000 | $0.2037000 |
| 2019-02-07 | $0.2214000 | $0.2239000 | $0.2259000 | $0.2132000 |
| 2019-02-08 | $0.2239000 | $0.2374000 | $0.2382000 | $0.2194000 |
| 2019-02-09 | $0.2374000 | $0.2364000 | $0.2379000 | $0.2337000 |
| 2019-02-10 | $0.2364000 | $0.2349000 | $0.2380000 | $0.2335000 |
| 2019-02-11 | $0.2349000 | $0.2371000 | $0.2411000 | $0.2314000 |
| 2019-02-12 | $0.2371000 | $0.2388000 | $0.2397000 | $0.2341000 |
| 2019-02-13 | $0.2388000 | $0.2365000 | $0.2411000 | $0.2311000 |
| 2019-02-14 | $0.2365000 | $0.2066000 | $0.2365000 | $0.2060000 |
| 2019-02-15 | $0.2066000 | $0.1956000 | $0.2085000 | $0.1706000 |
| 2019-02-16 | $0.1956000 | $0.1874000 | $0.2030000 | $0.1700000 |
| 2019-02-17 | $0.1874000 | $0.1835000 | $0.2033000 | $0.1700000 |
| 2019-02-18 | $0.1835000 | $0.1700000 | $0.2055000 | $0.1700000 |
| 2019-02-19 | $0.1700000 | $0.1917000 | $0.2275000 | $0.1700000 |
| 2019-02-20 | $0.1917000 | $0.1874000 | $0.2014000 | $0.1720000 |
| 2019-02-21 | $0.1874000 | $0.1751000 | $0.1930000 | $0.1500000 |
| 2019-02-22 | $0.1751000 | $0.1840000 | $0.1912000 | $0.1596000 |
| 2019-02-23 | $0.1840000 | $0.1780000 | $0.1900000 | $0.1710000 |
| 2019-02-24 | $0.1780000 | $0.1738000 | $0.2017000 | $0.1710000 |
| 2019-02-25 | $0.1738000 | $0.1743000 | $0.2018000 | $0.1690000 |
| 2019-02-26 | $0.1743000 | $0.1675000 | $0.2000000 | $0.1530000 |
| 2019-02-27 | $0.1675000 | $0.1518000 | $0.1731000 | $0.1511000 |
| 2019-02-28 | $0.1518000 | $0.1538000 | $0.1722000 | $0.1501000 |
| 2019-03-01 | $0.1535000 | $0.1531000 | $0.1722000 | $0.1531000 |
| 2019-03-02 | $0.1531000 | $0.1582000 | $0.2082000 | $0.1490000 |
| 2019-03-03 | $0.1621000 | $0.1604000 | $0.1633000 | $0.1604000 |
| 2019-03-04 | $0.1593000 | $0.1586000 | $0.1748000 | $0.1573000 |
| 2019-03-05 | $0.1586000 | $0.1583000 | $0.1634000 | $0.1560000 |
| 2019-03-06 | $0.1583000 | $0.1635000 | $0.1704000 | $0.1500000 |
| 2019-03-07 | $0.1635000 | $0.1637000 | $0.1700000 | $0.1587000 |
| 2019-03-08 | $0.1637000 | $0.1672000 | $0.1777000 | $0.1600000 |
| 2019-03-09 | $0.1686000 | $0.1656000 | $0.1700000 | $0.1600000 |
| 2019-03-10 | $0.1665000 | $0.1850000 | $0.1899000 | $0.1625000 |
| 2019-03-11 | $0.1857000 | $0.1984000 | $0.2069000 | $0.1662000 |
| 2019-03-12 | $0.1977000 | $0.2736000 | $0.2878000 | $0.1977000 |
| 2019-03-13 | $0.2736000 | $0.3619000 | $0.3850000 | $0.2382000 |
| 2019-03-14 | $0.3619000 | $0.4683000 | $0.4791000 | $0.3619000 |
| 2019-03-15 | $0.4683000 | $0.6894000 | $0.7276000 | $0.4655000 |
| 2019-03-16 | $0.6894000 | $0.6308000 | $0.7636000 | $0.5500000 |
| 2019-03-17 | $0.6308000 | $0.5150000 | $0.6437000 | $0.5036000 |
| 2019-03-18 | $0.5150000 | $0.5200000 | $0.6100000 | $0.5147000 |
| 2019-03-19 | $0.5200000 | $0.5328000 | $0.6172000 | $0.5022000 |
| 2019-03-20 | $0.5328000 | $0.5866000 | $0.5875000 | $0.5211000 |
| 2019-03-21 | $0.5866000 | $0.5626000 | $0.6300000 | $0.5500000 |
| 2019-03-22 | $0.5626000 | $0.5462000 | $0.6100000 | $0.5400000 |
| 2019-03-23 | $0.5462000 | $0.5092000 | $0.5964000 | $0.4872000 |
| 2019-03-24 | $0.5092000 | $0.5277000 | $0.5389000 | $0.5051000 |
| 2019-03-25 | $0.5293000 | $0.5094000 | $0.5429000 | $0.4915000 |
| 2019-03-26 | $0.5100000 | $0.5069000 | $0.5153000 | $0.4912000 |
| 2019-03-27 | $0.5069000 | $0.5083000 | $0.5295000 | $0.4811000 |
| 2019-03-28 | $0.5083000 | $0.4971000 | $0.5185000 | $0.4744000 |
| 2019-03-29 | $0.4947000 | $0.5297000 | $0.5297000 | $0.4078000 |
| 2019-03-30 | $0.5297000 | $0.4330000 | $0.5297000 | $0.4200000 |
| 2019-03-31 | $0.4330000 | $0.4021000 | $0.4788000 | $0.3594000 |
| 2019-04-01 | $0.3993000 | $0.3734000 | $0.5290000 | $0.3700000 |
| 2019-04-02 | $0.3734000 | $0.3451000 | $0.4052000 | $0.3450000 |
| 2019-04-03 | $0.3451000 | $0.2734000 | $0.4500000 | $0.2598000 |
| 2019-04-04 | $0.2734000 | $0.3051000 | $0.3500000 | $0.2734000 |
| 2019-04-05 | $0.3034000 | $0.3167000 | $0.3460000 | $0.2955000 |
| 2019-04-06 | $0.3167000 | $0.3217000 | $0.3424000 | $0.3102000 |
| 2019-04-07 | $0.3217000 | $0.3295000 | $0.3600000 | $0.3217000 |
| 2019-04-08 | $0.3272000 | $0.3366000 | $0.3450000 | $0.3100000 |
| 2019-04-09 | $0.3366000 | $0.3349000 | $0.3366000 | $0.3001000 |
| 2019-04-10 | $0.3349000 | $0.3367000 | $0.3397000 | $0.3274000 |
| 2019-04-11 | $0.3367000 | $0.3094000 | $0.3400000 | $0.3001000 |
| 2019-04-12 | $0.3094000 | $0.3040000 | $0.3131000 | $0.2900000 |
| 2019-04-13 | $0.3040000 | $0.3125000 | $0.3151000 | $0.2996000 |
| 2019-04-14 | $0.3104000 | $0.2905000 | $0.3126000 | $0.2600000 |
| 2019-04-15 | $0.2905000 | $0.2881000 | $0.3039000 | $0.2650000 |
| 2019-04-16 | $0.2881000 | $0.2548000 | $0.3150000 | $0.2431000 |
| 2019-04-17 | $0.2535000 | $0.2765000 | $0.2782000 | $0.2466000 |
| 2019-04-18 | $0.2765000 | $0.3143000 | $0.3277000 | $0.2624000 |
| 2019-04-19 | $0.3143000 | $0.3094000 | $0.3203000 | $0.2929000 |
| 2019-04-20 | $0.3107000 | $0.3064000 | $0.3130000 | $0.2963000 |
| 2019-04-21 | $0.3051000 | $0.2928000 | $0.3069000 | $0.2801000 |
| 2019-04-22 | $0.2925000 | $0.2870000 | $0.2960000 | $0.2840000 |
| 2019-04-23 | $0.2870000 | $0.2814000 | $0.2901000 | $0.2750000 |
| 2019-04-24 | $0.2804000 | $0.2600000 | $0.3051000 | $0.2578000 |
| 2019-04-25 | $0.2600000 | $0.2435000 | $0.2727000 | $0.2300000 |
| 2019-04-26 | $0.2435000 | $0.2251000 | $0.2882000 | $0.2222000 |
| 2019-04-27 | $0.2301000 | $0.2256000 | $0.2331000 | $0.2206000 |
| 2019-04-28 | $0.2256000 | $0.2204000 | $0.2287000 | $0.2111000 |
| 2019-04-29 | $0.2204000 | $0.2202000 | $0.2277000 | $0.2123000 |
| 2019-04-30 | $0.2202000 | $0.2248000 | $0.2300000 | $0.2162000 |
| 2019-05-01 | $0.2245000 | $0.2217000 | $0.2286000 | $0.2105000 |
| 2019-05-02 | $0.2217000 | $0.2271000 | $0.2482000 | $0.2180000 |
| 2019-05-03 | $0.2268000 | $0.2211000 | $0.2350000 | $0.2211000 |
| 2019-05-04 | $0.2211000 | $0.2063000 | $0.2232000 | $0.1963000 |
| 2019-05-05 | $0.2063000 | $0.1860000 | $0.2120000 | $0.1752000 |
| 2019-05-06 | $0.1860000 | $0.2203000 | $0.2251000 | $0.1828000 |
| 2019-05-07 | $0.2197000 | $0.2146000 | $0.2230000 | $0.2011000 |
| 2019-05-08 | $0.2140000 | $0.2217000 | $0.2325000 | $0.2111000 |
| 2019-05-09 | $0.2217000 | $0.2242000 | $0.2253000 | $0.2194000 |
| 2019-05-10 | $0.2228000 | $0.2128000 | $0.2500000 | $0.2026000 |
| 2019-05-11 | $0.2133000 | $0.2181000 | $0.2271000 | $0.2001000 |
| 2019-05-12 | $0.2181000 | $0.1983000 | $0.2251000 | $0.1854000 |
| 2019-05-13 | $0.1983000 | $0.2014000 | $0.2280000 | $0.1882000 |
| 2019-05-14 | $0.2014000 | $0.2041000 | $0.2111000 | $0.2000000 |
| 2019-05-15 | $0.2041000 | $0.2508000 | $0.2731000 | $0.1972000 |
| 2019-05-16 | $0.2508000 | $0.2746000 | $0.3398000 | $0.2407000 |
| 2019-05-17 | $0.2746000 | $0.2937000 | $0.3331000 | $0.2540000 |
| 2019-05-18 | $0.2760000 | $0.2953000 | $0.3331000 | $0.2701000 |
| 2019-05-19 | $0.2953000 | $0.3146000 | $0.3344000 | $0.2560000 |
| 2019-05-20 | $0.3146000 | $0.2871000 | $0.3392000 | $0.2609000 |
| 2019-05-21 | $0.2856000 | $0.2961000 | $0.3231000 | $0.2841000 |
| 2019-05-22 | $0.2961000 | $0.2782000 | $0.3392000 | $0.2782000 |
| 2019-05-23 | $0.2782000 | $0.2772000 | $0.3167000 | $0.2712000 |
| 2019-05-24 | $0.2759000 | $0.2983000 | $0.2983000 | $0.2501000 |
| 2019-05-25 | $0.2983000 | $0.2790000 | $0.2983000 | $0.2502000 |
| 2019-05-26 | $0.2790000 | $0.2681000 | $0.2802000 | $0.2532000 |
| 2019-05-27 | $0.2681000 | $0.2777000 | $0.2799000 | $0.2589000 |
| 2019-05-28 | $0.2777000 | $0.2769000 | $0.2801000 | $0.2660000 |
| 2019-05-29 | $0.2753000 | $0.2657000 | $0.2767000 | $0.2610000 |
| 2019-05-30 | $0.2663000 | $0.2750000 | $0.2890000 | $0.2542000 |
| 2019-05-31 | $0.2730000 | $0.2759000 | $0.2800000 | $0.2507000 |
| 2019-06-01 | $0.2759000 | $0.2752000 | $0.2759000 | $0.2500000 |
| 2019-06-02 | $0.2752000 | $0.2513000 | $0.2752000 | $0.2480000 |
| 2019-06-03 | $0.2513000 | $0.2334000 | $0.2593000 | $0.2331000 |
| 2019-06-04 | $0.2334000 | $0.2160000 | $0.2334000 | $0.2093000 |
| 2019-06-05 | $0.2160000 | $0.2173000 | $0.2251000 | $0.2122000 |
| 2019-06-06 | $0.2197000 | $0.2176000 | $0.2239000 | $0.2100000 |
| 2019-06-07 | $0.2181000 | $0.2255000 | $0.2255000 | $0.2181000 |
| 2019-06-08 | $0.2228000 | $0.2206000 | $0.2258000 | $0.2196000 |
| 2019-06-09 | $0.2206000 | $0.2117000 | $0.2224000 | $0.2082000 |
| 2019-06-10 | $0.2117000 | $0.2091000 | $0.2126000 | $0.2049000 |
| 2019-06-11 | $0.2091000 | $0.1999000 | $0.2104000 | $0.1983000 |
| 2019-06-12 | $0.2002000 | $0.1900000 | $0.2063000 | $0.1824000 |
| 2019-06-13 | $0.1911000 | $0.1938000 | $0.2009000 | $0.1894000 |
| 2019-06-14 | $0.1938000 | $0.2007000 | $0.2007000 | $0.1870000 |
| 2019-06-15 | $0.1968000 | $0.1977000 | $0.1977000 | $0.1924000 |
| 2019-06-16 | $0.1977000 | $0.1963000 | $0.1978000 | $0.1902000 |
| 2019-06-17 | $0.1963000 | $0.1973000 | $0.2000000 | $0.1915000 |
| 2019-06-18 | $0.1967000 | $0.1797000 | $0.1986000 | $0.1782000 |
| 2019-06-19 | $0.1797000 | $0.2121000 | $0.2431000 | $0.1797000 |
| 2019-06-20 | $0.2121000 | $0.1986000 | $0.2313000 | $0.1969000 |
| 2019-06-21 | $0.1986000 | $0.2051000 | $0.2277000 | $0.1931000 |
| 2019-06-22 | $0.2051000 | $0.1926000 | $0.2270000 | $0.1886000 |
| 2019-06-23 | $0.1926000 | $0.2110000 | $0.2270000 | $0.1811000 |
| 2019-06-24 | $0.2110000 | $0.1952000 | $0.2270000 | $0.1875000 |
| 2019-06-25 | $0.1941000 | $0.1811000 | $0.2066000 | $0.1810000 |
| 2019-06-26 | $0.1866000 | $0.1837000 | $0.2146000 | $0.1722000 |
| 2019-06-27 | $0.1837000 | $0.1877000 | $0.1983000 | $0.1571000 |
| 2019-06-28 | $0.1877000 | $0.1745000 | $0.1877000 | $0.1631000 |
| 2019-06-29 | $0.1745000 | $0.1892000 | $0.1892000 | $0.1745000 |
| 2019-06-30 | $0.1892000 | $0.1807000 | $0.1912000 | $0.1784000 |
| 2019-07-01 | $0.1853000 | $0.1716000 | $0.1853000 | $0.1611000 |
| 2019-07-02 | $0.1716000 | $0.1734000 | $0.1770000 | $0.1549000 |
| 2019-07-03 | $0.1734000 | $0.1760000 | $0.1831000 | $0.1679000 |
| 2019-07-04 | $0.1760000 | $0.1673000 | $0.1911000 | $0.1505000 |
| 2019-07-05 | $0.1688000 | $0.1699000 | $0.1811000 | $0.1531000 |
| 2019-07-06 | $0.1699000 | $0.1630000 | $0.1796000 | $0.1531000 |
| 2019-07-07 | $0.1630000 | $0.1600000 | $0.1723000 | $0.1173000 |
| 2019-07-08 | $0.1600000 | $0.1493000 | $0.1611000 | $0.1292000 |
| 2019-07-09 | $0.1493000 | $0.1611000 | $0.1611000 | $0.1411000 |
| 2019-07-10 | $0.1611000 | $0.1475000 | $0.1611000 | $0.1471000 |
| 2019-07-11 | $0.1475000 | $0.1457000 | $0.1520000 | $0.1344000 |
| 2019-07-12 | $0.1457000 | $0.1372000 | $0.1458000 | $0.1334000 |
| 2019-07-13 | $0.1381000 | $0.1272000 | $0.1520000 | $0.0500000 |
| 2019-07-14 | $0.1272000 | $0.1191000 | $0.1477000 | $0.1013000 |
| 2019-07-15 | $0.1182000 | $0.1215000 | $0.1215000 | $0.1114000 |
| 2019-07-16 | $0.1215000 | $0.1152000 | $0.1384000 | $0.1034000 |
| 2019-07-17 | $0.1152000 | $0.1348000 | $0.1460000 | $0.1152000 |
| 2019-07-18 | $0.1348000 | $0.1451000 | $0.1481000 | $0.1293000 |
| 2019-07-19 | $0.1451000 | $0.1402000 | $0.1611000 | $0.1195000 |
| 2019-07-20 | $0.1402000 | $0.1383000 | $0.1457000 | $0.1051000 |
| 2019-07-21 | $0.1383000 | $0.1498000 | $0.1511000 | $0.0500 |
| 2019-07-22 | $0.1498000 | $0.1489000 | $0.1510000 | $0.1055000 |
| 2019-07-23 | $0.1489000 | $0.1087000 | $0.1489000 | $0.1031000 |
| 2019-07-24 | $0.1087000 | $0.1211000 | $0.1304000 | $0.0952 |
| 2019-07-25 | $0.1211000 | $0.1170000 | $0.1358000 | $0.1031000 |
| 2019-07-26 | $0.1170000 | $0.1200000 | $0.1337000 | $0.1070000 |
| 2019-07-27 | $0.1200000 | $0.1137000 | $0.1317000 | $0.1071000 |
| 2019-07-28 | $0.1137000 | $0.1139000 | $0.1257000 | $0.1077000 |
| 2019-07-29 | $0.1139000 | $0.1228000 | $0.1258000 | $0.1092000 |
| 2019-07-30 | $0.1228000 | $0.1131000 | $0.1231000 | $0.0971 |
| 2019-07-31 | $0.1129000 | $0.1097000 | $0.1185000 | $0.0981 |
| 2019-08-01 | $0.1097000 | $0.1175000 | $0.1175000 | $0.1006000 |
| 2019-08-02 | $0.1175000 | $0.1173000 | $0.1277000 | $0.1150000 |
| 2019-08-03 | $0.1177000 | $0.1171000 | $0.1177000 | $0.1094000 |
| 2019-08-04 | $0.1171000 | $0.1190000 | $0.1192000 | $0.1083000 |
| 2019-08-05 | $0.1190000 | $0.1204000 | $0.1253000 | $0.1011000 |
| 2019-08-06 | $0.1204000 | $0.1092000 | $0.1253000 | $0.1092000 |
| 2019-08-07 | $0.1092000 | $0.1111000 | $0.1197000 | $0.1064000 |
| 2019-08-08 | $0.1105000 | $0.1113000 | $0.1198000 | $0.1070000 |
| 2019-08-09 | $0.1122000 | $0.1150000 | $0.1192000 | $0.1070000 |
| 2019-08-10 | $0.1150000 | $0.1092000 | $0.1198000 | $0.1092000 |
| 2019-08-11 | $0.1092000 | $0.1199000 | $0.1211000 | $0.1092000 |
| 2019-08-12 | $0.1199000 | $0.1106000 | $0.1211000 | $0.1087000 |
| 2019-08-13 | $0.1106000 | $0.1089000 | $0.1140000 | $0.1031000 |
| 2019-08-14 | $0.1089000 | $0.1030000 | $0.1119000 | $0.1029000 |
| 2019-08-15 | $0.1030000 | $0.1061000 | $0.1139000 | $0.0988 |
| 2019-08-16 | $0.1066000 | $0.1067000 | $0.1107000 | $0.1045000 |
| 2019-08-17 | $0.1067000 | $0.1049000 | $0.1140000 | $0.1046000 |
| 2019-08-18 | $0.1049000 | $0.1043000 | $0.1066000 | $0.1033000 |
| 2019-08-19 | $0.1047000 | $0.1089000 | $0.1140000 | $0.1044000 |
| 2019-08-20 | $0.1100000 | $0.1120000 | $0.1140000 | $0.1079000 |
| 2019-08-21 | $0.1120000 | $0.1085000 | $0.1140000 | $0.1061000 |
| 2019-08-22 | $0.1085000 | $0.1140000 | $0.1140000 | $0.1052000 |
| 2019-08-23 | $0.1140000 | $0.1113000 | $0.1140000 | $0.1070000 |
| 2019-08-24 | $0.1113000 | $0.1120000 | $0.1140000 | $0.1069000 |
| 2019-08-25 | $0.1120000 | $0.1140000 | $0.1140000 | $0.1058000 |
| 2019-08-26 | $0.1140000 | $0.1140000 | $0.1140000 | $0.1080000 |
| 2019-08-27 | $0.1140000 | $0.1116000 | $0.1211000 | $0.1022000 |
| 2019-08-28 | $0.1116000 | $0.1069000 | $0.1492000 | $0.1050000 |
| 2019-08-29 | $0.1069000 | $0.1076000 | $0.1244000 | $0.1033000 |
| 2019-08-30 | $0.1076000 | $0.1057000 | $0.1200000 | $0.1033000 |
| 2019-08-31 | $0.1057000 | $0.1144000 | $0.1200000 | $0.1031000 |
| 2019-09-01 | $0.1144000 | $0.1084000 | $0.1217000 | $0.1045000 |
| 2019-09-02 | $0.1084000 | $0.1056000 | $0.1099000 | $0.1039000 |
| 2019-09-03 | $0.1056000 | $0.1064000 | $0.1137000 | $0.1053000 |
| 2019-09-04 | $0.1069000 | $0.1102000 | $0.1133000 | $0.1064000 |
| 2019-09-05 | $0.1093000 | $0.1045000 | $0.1114000 | $0.1031000 |
| 2019-09-06 | $0.1045000 | $0.1001000 | $0.1074000 | $0.0991900 |
| 2019-09-07 | $0.1001000 | $0.1005000 | $0.1069000 | $0.0989 |
| 2019-09-08 | $0.1005000 | $0.1002000 | $0.1072000 | $0.0996900 |
| 2019-09-09 | $0.1002000 | $0.0947 | $0.1026000 | $0.0856 |
| 2019-09-10 | $0.0947 | $0.0940 | $0.1024000 | $0.0771 |
| 2019-09-11 | $0.0940 | $0.0917 | $0.0969 | $0.0905 |
| 2019-09-12 | $0.0909 | $0.0924 | $0.0946 | $0.0852 |
| 2019-09-13 | $0.0924 | $0.0843 | $0.0930 | $0.0787 |
| 2019-09-14 | $0.0843 | $0.0901 | $0.1044000 | $0.0821 |
| 2019-09-15 | $0.0901 | $0.0939 | $0.1017000 | $0.0854 |
| 2019-09-16 | $0.0939 | $0.0908 | $0.0939 | $0.0879 |
| 2019-09-17 | $0.0910 | $0.0824 | $0.0978 | $0.0822 |
| 2019-09-18 | $0.0824 | $0.0840 | $0.0929 | $0.0822 |
| 2019-09-19 | $0.0836 | $0.0818 | $0.0930 | $0.0777 |
| 2019-09-20 | $0.0818 | $0.0875 | $0.0930 | $0.0814 |
| 2019-09-21 | $0.0875 | $0.0806 | $0.0890 | $0.0800 |
| 2019-09-22 | $0.0806 | $0.0849 | $0.0928 | $0.0800 |
| 2019-09-23 | $0.0849 | $0.0831 | $0.0910 | $0.0805 |
| 2019-09-24 | $0.0831 | $0.0790 | $0.0915 | $0.0749 |
| 2019-09-25 | $0.0790 | $0.0726 | $0.0805 | $0.0712 |
| 2019-09-26 | $0.0726 | $0.0711 | $0.0730 | $0.0678 |
| 2019-09-27 | $0.0711 | $0.0790 | $0.0871 | $0.0711 |
| 2019-09-28 | $0.0790 | $0.0825 | $0.0870 | $0.0787 |
| 2019-09-29 | $0.0825 | $0.0785 | $0.0830 | $0.0785 |
| 2019-09-30 | $0.0785 | $0.0787 | $0.0807 | $0.0769 |
| 2019-10-01 | $0.0787 | $0.0763 | $0.0813 | $0.0750 |
| 2019-10-02 | $0.0765 | $0.0777 | $0.0838 | $0.0762 |
| 2019-10-03 | $0.0777 | $0.0778 | $0.0816 | $0.0763 |
| 2019-10-04 | $0.0778 | $0.0785 | $0.0797 | $0.0763 |
| 2019-10-05 | $0.0785 | $0.0771 | $0.0798 | $0.0763 |
| 2019-10-06 | $0.0771 | $0.0776 | $0.0798 | $0.0771 |
| 2019-10-07 | $0.0776 | $0.0789 | $0.0811 | $0.0776 |
| 2019-10-08 | $0.0793 | $0.0794 | $0.0811 | $0.0790 |
| 2019-10-09 | $0.0795 | $0.0843 | $0.0848 | $0.0791 |
| 2019-10-10 | $0.0843 | $0.0853 | $0.0871 | $0.0840 |
| 2019-10-11 | $0.0855 | $0.0834 | $0.0890 | $0.0828 |
| 2019-10-12 | $0.0834 | $0.0859 | $0.0861 | $0.0834 |
| 2019-10-13 | $0.0859 | $0.0851 | $0.0860 | $0.0848 |
| 2019-10-14 | $0.0851 | $0.0847 | $0.0855 | $0.0840 |
| 2019-10-15 | $0.0845 | $0.0834 | $0.0865 | $0.0801 |
| 2019-10-16 | $0.0834 | $0.0816 | $0.0889 | $0.0799 |
| 2019-10-17 | $0.0816 | $0.0802 | $0.0847 | $0.0799 |
| 2019-10-18 | $0.0802 | $0.0795 | $0.0811 | $0.0794 |
| 2019-10-19 | $0.0794 | $0.0803 | $0.0808 | $0.0794 |
| 2019-10-20 | $0.0803 | $0.0806 | $0.0808 | $0.0794 |
| 2019-10-21 | $0.0806 | $0.0794 | $0.0812 | $0.0794 |
| 2019-10-22 | $0.0794 | $0.0772 | $0.0811 | $0.0768 |
| 2019-10-23 | $0.0772 | $0.0730 | $0.0777 | $0.0720 |
| 2019-10-24 | $0.0730 | $0.0718 | $0.0735 | $0.0713 |
| 2019-10-25 | $0.0718 | $0.0808 | $0.0812 | $0.0710 |
| 2019-10-26 | $0.0808 | $0.0769 | $0.0900 | $0.0730 |
| 2019-10-27 | $0.0769 | $0.0801 | $0.0805 | $0.0764 |
| 2019-10-28 | $0.0801 | $0.0797 | $0.0806 | $0.0785 |
| 2019-10-29 | $0.0797 | $0.0786 | $0.0802 | $0.0784 |
| 2019-10-30 | $0.0786 | $0.0791 | $0.0793 | $0.0781 |
| 2019-10-31 | $0.0791 | $0.0783 | $0.0800 | $0.0768 |
| 2019-11-01 | $0.0783 | $0.0780 | $0.0786 | $0.0768 |
| 2019-11-02 | $0.0778 | $0.0773 | $0.0793 | $0.0773 |
| 2019-11-03 | $0.0775 | $0.0775 | $0.0794 | $0.0768 |
| 2019-11-04 | $0.0775 | $0.0778 | $0.0786 | $0.0768 |
| 2019-11-05 | $0.0778 | $0.0744 | $0.0780 | $0.0652 |
| 2019-11-06 | $0.0744 | $0.0738 | $0.0765 | $0.0710 |
| 2019-11-07 | $0.0738 | $0.0712 | $0.0743 | $0.0686 |
| 2019-11-08 | $0.0712 | $0.0658 | $0.0719 | $0.0649 |
| 2019-11-09 | $0.0660 | $0.0666 | $0.0686 | $0.0658 |
| 2019-11-10 | $0.0669 | $0.0740 | $0.0741 | $0.0666 |
| 2019-11-11 | $0.0742 | $0.0708 | $0.0750 | $0.0707 |
| 2019-11-12 | $0.0708 | $0.0706 | $0.0722 | $0.0700 |
| 2019-11-13 | $0.0706 | $0.0697 | $0.0718 | $0.0689 |
| 2019-11-14 | $0.0697 | $0.0711 | $0.0730 | $0.0687 |
| 2019-11-15 | $0.0711 | $0.0696 | $0.0715 | $0.0686 |
| 2019-11-16 | $0.0698 | $0.0688 | $0.0707 | $0.0685 |
| 2019-11-17 | $0.0700 | $0.0696 | $0.0715 | $0.0683 |
| 2019-11-18 | $0.0693 | $0.0689 | $0.0714 | $0.0684 |
| 2019-11-19 | $0.0689 | $0.0685 | $0.0697 | $0.0667 |
| 2019-11-20 | $0.0685 | $0.0693 | $0.0707 | $0.0667 |
| 2019-11-21 | $0.0693 | $0.0654 | $0.0717 | $0.0650 |
| 2019-11-22 | $0.0654 | $0.0667 | $0.0720 | $0.0650 |
| 2019-11-23 | $0.0670 | $0.0662 | $0.0673 | $0.0633 |
| 2019-11-24 | $0.0662 | $0.0650 | $0.0664 | $0.0643 |
| 2019-11-25 | $0.0657 | $0.0668 | $0.0679 | $0.0622 |
| 2019-11-26 | $0.0668 | $0.0668 | $0.0692 | $0.0651 |
| 2019-11-27 | $0.0668 | $0.0679 | $0.0686 | $0.0515 |
| 2019-11-28 | $0.0679 | $0.0584 | $0.0686 | $0.0471300 |
| 2019-11-29 | $0.0584 | $0.0589 | $0.0598 | $0.0411400 |
| 2019-11-30 | $0.0589 | $0.0534 | $0.0601 | $0.0405000 |
| 2019-12-01 | $0.0534 | $0.0547 | $0.0555 | $0.0472800 |
| 2019-12-02 | $0.0547 | $0.0537 | $0.0548 | $0.0507 |
| 2019-12-03 | $0.0537 | $0.0527 | $0.0550 | $0.0504 |
| 2019-12-04 | $0.0527 | $0.0542 | $0.0548 | $0.0487400 |
| 2019-12-05 | $0.0542 | $0.0534 | $0.0551 | $0.0511 |
| 2019-12-06 | $0.0534 | $0.0521 | $0.0543 | $0.0510 |
| 2019-12-07 | $0.0521 | $0.0512 | $0.0528 | $0.0471700 |
| 2019-12-08 | $0.0512 | $0.0438500 | $0.0516 | $0.0404100 |
| 2019-12-09 | $0.0440200 | $0.0399800 | $0.0445300 | $0.0349400 |
| 2019-12-10 | $0.0399800 | $0.0385200 | $0.0399800 | $0.0364500 |
| 2019-12-11 | $0.0381300 | $0.0358600 | $0.0385400 | $0.0275500 |
| 2019-12-12 | $0.0358600 | $0.0326100 | $0.0380000 | $0.0271300 |
| 2019-12-13 | $0.0326100 | $0.0383800 | $0.0400000 | $0.0303700 |
| 2019-12-14 | $0.0383800 | $0.0405700 | $0.0417300 | $0.0380900 |
| 2019-12-15 | $0.0400700 | $0.0384600 | $0.0435600 | $0.0303000 |
| 2019-12-16 | $0.0383700 | $0.0356400 | $0.0397800 | $0.0271700 |
| 2019-12-17 | $0.0356400 | $0.0348100 | $0.0362000 | $0.0340200 |
| 2019-12-18 | $0.0342500 | $0.0350000 | $0.0350600 | $0.0272000 |
| 2019-12-19 | $0.0350000 | $0.0299700 | $0.0354200 | $0.0237000 |
| 2019-12-20 | $0.0299700 | $0.0270000 | $0.0303800 | $0.0211500 |
| 2019-12-21 | $0.0269300 | $0.0287400 | $0.0311500 | $0.0269300 |
| 2019-12-22 | $0.0287400 | $0.0294400 | $0.0297900 | $0.0280800 |
| 2019-12-23 | $0.0294400 | $0.0307600 | $0.0317300 | $0.0291400 |
| 2019-12-24 | $0.0307600 | $0.0241900 | $0.0317000 | $0.0198100 |
| 2019-12-25 | $0.0241900 | $0.0189900 | $0.0242700 | $0.0112000 |
| 2019-12-26 | $0.0189900 | $0.0229200 | $0.0242000 | $0.0186000 |
| 2019-12-27 | $0.0229200 | $0.0243000 | $0.0259700 | $0.0227100 |
| 2019-12-28 | $0.0243000 | $0.0246400 | $0.0259900 | $0.0239400 |
| 2019-12-29 | $0.0246400 | $0.0257800 | $0.0268600 | $0.0239200 |
| 2019-12-30 | $0.0257800 | $0.0253700 | $0.0262100 | $0.0249300 |
| 2019-12-31 | $0.0253700 | $0.0278200 | $0.0291200 | $0.0248800 |
| 2020-01-01 | $0.0281600 | $0.0304200 | $0.0308700 | $0.0275500 |
| 2020-01-02 | $0.0304200 | $0.0296200 | $0.0306800 | $0.0273000 |
| 2020-01-03 | $0.0296200 | $0.0245600 | $0.0306000 | $0.0172200 |
| 2020-01-04 | $0.0245600 | $0.0239600 | $0.0262500 | $0.0218900 |
| 2020-01-05 | $0.0239600 | $0.0270500 | $0.0377800 | $0.0239600 |
| 2020-01-06 | $0.0270500 | $0.0272000 | $0.0279300 | $0.0266500 |
| 2020-01-07 | $0.0272000 | $0.0278800 | $0.0283800 | $0.0153400 |
| 2020-01-08 | $0.0203100 | $0.0201300 | $0.0227300 | $0.0170000 |
| 2020-01-09 | $0.0201300 | $0.0174900 | $0.0212000 | $0.0121600 |
| 2020-01-10 | $0.0174900 | $0.0187100 | $0.0191300 | $0.0163500 |
| 2020-01-11 | $0.0187100 | $0.0188900 | $0.0195000 | $0.0177000 |
| 2020-01-12 | $0.0188900 | $0.0185400 | $0.0189800 | $0.0174200 |
| 2020-01-13 | $0.0185400 | $0.0194700 | $0.0206900 | $0.0180400 |
| 2020-01-14 | $0.0195100 | $0.0198700 | $0.0210500 | $0.0194000 |
| 2020-01-15 | $0.0198700 | $0.0216700 | $0.0222000 | $0.0197700 |
| 2020-01-16 | $0.0216700 | $0.0211600 | $0.0219900 | $0.0204100 |
| 2020-01-17 | $0.0211600 | $0.0209200 | $0.0219800 | $0.0197800 |
| 2020-01-18 | $0.0209200 | $0.0215200 | $0.0222000 | $0.0206200 |
| 2020-01-19 | $0.0215200 | $0.0225400 | $0.0237000 | $0.0212700 |
| 2020-01-20 | $0.0225400 | $0.0214300 | $0.0230700 | $0.0208400 |
| 2020-01-21 | $0.0214300 | $0.0220100 | $0.0220100 | $0.0209900 |
| 2020-01-22 | $0.0220100 | $0.0220200 | $0.0220700 | $0.0217200 |
| 2020-01-23 | $0.0218700 | $0.0209400 | $0.0221700 | $0.0207900 |
| 2020-01-24 | $0.0209400 | $0.0211700 | $0.0216700 | $0.0208300 |
| 2020-01-25 | $0.0213500 | $0.0217100 | $0.0218300 | $0.0211600 |
| 2020-01-26 | $0.0216000 | $0.0216000 | $0.0217400 | $0.0208800 |
| 2020-01-27 | $0.0216000 | $0.0216800 | $0.0258000 | $0.0207200 |
| 2020-01-28 | $0.0216800 | $0.0222600 | $0.0227500 | $0.0216800 |
| 2020-01-29 | $0.0222600 | $0.0236400 | $0.0243000 | $0.0221500 |
| 2020-01-30 | $0.0240500 | $0.0235200 | $0.0248200 | $0.0234000 |
| 2020-01-31 | $0.0235200 | $0.0229900 | $0.0238600 | $0.0226400 |
| 2020-02-01 | $0.0231700 | $0.0227900 | $0.0233600 | $0.0225600 |
| 2020-02-02 | $0.0227900 | $0.0235700 | $0.0236600 | $0.0224000 |
| 2020-02-03 | $0.0235700 | $0.0234700 | $0.0239100 | $0.0231100 |
| 2020-02-04 | $0.0234700 | $0.0292300 | $0.0405500 | $0.0229100 |
| 2020-02-05 | $0.0292300 | $0.0282500 | $0.0310000 | $0.0260500 |
| 2020-02-06 | $0.0282500 | $0.0257800 | $0.0288800 | $0.0253200 |
| 2020-02-07 | $0.0257800 | $0.0261100 | $0.0269500 | $0.0257000 |
| 2020-02-08 | $0.0261100 | $0.0249900 | $0.0263200 | $0.0248500 |
| 2020-02-09 | $0.0249900 | $0.0239500 | $0.0288800 | $0.0229000 |
| 2020-02-10 | $0.0239500 | $0.0240000 | $0.0248400 | $0.0229800 |
| 2020-02-11 | $0.0240000 | $0.0191400 | $0.0241700 | $0.0132200 |
| 2020-02-12 | $0.0191400 | $0.0192900 | $0.0207300 | $0.0188300 |
| 2020-02-13 | $0.0192900 | $0.0176500 | $0.0194600 | $0.0173900 |
| 2020-02-14 | $0.0176500 | $0.0178000 | $0.0184900 | $0.0174000 |
| 2020-02-15 | $0.0178600 | $0.0183800 | $0.0187000 | $0.0177400 |
| 2020-02-16 | $0.0183800 | $0.0171200 | $0.0185000 | $0.0169100 |
| 2020-02-17 | $0.0171200 | $0.0169300 | $0.0175600 | $0.0166800 |
| 2020-02-18 | $0.0169300 | $0.0174200 | $0.0174500 | $0.0168800 |
| 2020-02-19 | $0.0174000 | $0.0165400 | $0.0187000 | $0.0165400 |
| 2020-02-20 | $0.0167600 | $0.0165400 | $0.0178200 | $0.0162400 |
| 2020-02-21 | $0.0165400 | $0.0168800 | $0.0175900 | $0.0164700 |
| 2020-02-22 | $0.0168800 | $0.0177200 | $0.0178000 | $0.0167900 |
| 2020-02-23 | $0.0177200 | $0.0175100 | $0.0178900 | $0.0171400 |
| 2020-02-24 | $0.0175100 | $0.0169100 | $0.0177900 | $0.0162700 |
| 2020-02-25 | $0.0169100 | $0.0175900 | $0.0177100 | $0.0168900 |
| 2020-02-26 | $0.0175900 | $0.0168900 | $0.0196800 | $0.0167000 |
| 2020-02-27 | $0.0168900 | $0.0166800 | $0.0169300 | $0.0141300 |
| 2020-02-28 | $0.0166800 | $0.0162500 | $0.0172700 | $0.0157500 |
| 2020-02-29 | $0.0162500 | $0.0162400 | $0.0165600 | $0.0160800 |
| 2020-03-01 | $0.0162400 | $0.0158400 | $0.0165700 | $0.0156800 |
| 2020-03-02 | $0.0158400 | $0.0157300 | $0.0159900 | $0.0153100 |
| 2020-03-03 | $0.0157300 | $0.0159500 | $0.0161400 | $0.0154900 |
| 2020-03-04 | $0.0159500 | $0.0152900 | $0.0159500 | $0.0144900 |
| 2020-03-05 | $0.0152900 | $0.0154500 | $0.0155700 | $0.0149200 |
| 2020-03-06 | $0.0154500 | $0.0156800 | $0.0158500 | $0.0149800 |
| 2020-03-07 | $0.0156800 | $0.0154100 | $0.0158500 | $0.0149100 |
| 2020-03-08 | $0.0154100 | $0.0149200 | $0.0158200 | $0.0144000 |
| 2020-03-09 | $0.0149200 | $0.0142400 | $0.0151800 | $0.0139700 |
| 2020-03-10 | $0.0142400 | $0.0145100 | $0.0149000 | $0.0139800 |
| 2020-03-11 | $0.0145100 | $0.0145700 | $0.0148200 | $0.0144100 |
| 2020-03-12 | $0.0145700 | $0.0125500 | $0.0150800 | $0.0125500 |
| 2020-03-13 | $0.0125500 | $0.0126800 | $0.0145000 | $0.0108700 |
| 2020-03-14 | $0.0126800 | $0.0144000 | $0.0144600 | $0.0125900 |
| 2020-03-15 | $0.0144000 | $0.0133000 | $0.0144000 | $0.0121200 |
| 2020-03-16 | $0.0133000 | $0.0121800 | $0.0133600 | $0.0118400 |
| 2020-03-17 | $0.0121800 | $0.0128800 | $0.0128800 | $0.0119900 |
| 2020-03-18 | $0.0128800 | $0.0128400 | $0.0132000 | $0.0126600 |
| 2020-03-19 | $0.0128400 | $0.0144800 | $0.0147300 | $0.0126600 |
| 2020-03-20 | $0.0144800 | $0.0140300 | $0.0149200 | $0.0137300 |
| 2020-03-21 | $0.0140300 | $0.0129300 | $0.0140300 | $0.0129300 |
| 2020-03-22 | $0.0129300 | $0.0128200 | $0.0130100 | $0.0125200 |
| 2020-03-23 | $0.0128200 | $0.0130300 | $0.0133900 | $0.0121900 |
| 2020-03-24 | $0.0130300 | $0.0139900 | $0.0154000 | $0.0127700 |
| 2020-03-25 | $0.0139900 | $0.0144700 | $0.0146400 | $0.0133000 |
| 2020-03-26 | $0.0144700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-03-27 | $0.0144700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-03-28 | $0.0144700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-03-29 | $0.0144700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-03-30 | $0.0144700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-03-31 | $0.0144700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-04-01 | $0.0144700 | $0.0210700 | $0.0833 | $0.0102000 |
| 2020-04-02 | $0.0210700 | $0.0234400 | $0.0255100 | $0.0148800 |
| 2020-04-03 | $0.0234400 | $0.0196500 | $0.0234400 | $0.0155100 |
| 2020-04-04 | $0.0196500 | $0.0182500 | $0.0225000 | $0.0164300 |
| 2020-04-05 | $0.0182500 | $0.0147700 | $0.0190400 | $0.0142900 |
| 2020-04-06 | $0.0147700 | $0.0149900 | $0.0149900 | $0.0138400 |
| 2020-04-07 | $0.0149900 | $0.0154700 | $0.0164300 | $0.0144000 |
| 2020-04-08 | $0.0154700 | $0.0148400 | $0.0161400 | $0.0142500 |
| 2020-04-09 | $0.0148400 | $0.0140300 | $0.0151600 | $0.0138100 |
| 2020-04-10 | $0.0140300 | $0.0125600 | $0.0150400 | $0.0124900 |
| 2020-04-11 | $0.0125600 | $0.0115100 | $0.0125600 | $0.0111500 |
| 2020-04-12 | $0.0115100 | $0.0110600 | $0.0118000 | $0.0100300 |
| 2020-04-13 | $0.0110600 | $0.0117800 | $0.0127500 | $0.0105800 |
| 2020-04-14 | $0.0117800 | $0.0115400 | $0.0127500 | $0.0105700 |
| 2020-04-15 | $0.0115400 | $0.0129400 | $0.0140000 | $0.0111600 |
| 2020-04-16 | $0.0129400 | $0.0131100 | $0.0142400 | $0.0121500 |
| 2020-04-17 | $0.0131100 | $0.0123900 | $0.0133100 | $0.0120800 |
| 2020-04-18 | $0.0123900 | $0.0186000 | $0.0186000 | $0.0123900 |
| 2020-04-19 | $0.0186000 | $0.0143800 | $0.0186000 | $0.0137100 |
| 2020-04-20 | $0.0143800 | $0.0147900 | $0.0150900 | $0.0136600 |
| 2020-04-21 | $0.0147900 | $0.0154000 | $0.0166000 | $0.0132300 |
| 2020-04-22 | $0.0154000 | $0.0161800 | $0.0170000 | $0.0151800 |
| 2020-04-23 | $0.0161800 | $0.0204600 | $0.0210100 | $0.0160200 |
| 2020-04-24 | $0.0204600 | $0.0172200 | $0.0217900 | $0.0172200 |
| 2020-04-25 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-04-26 | $0.0172200 | $0.0187700 | $0.0200000 | $0.0172200 |
| 2020-04-27 | $0.0187700 | $0.0186500 | $0.0195400 | $0.0176400 |
| 2020-04-28 | $0.0186500 | $0.0185300 | $0.0196700 | $0.0178700 |
| 2020-04-29 | $0.0185300 | $0.0192600 | $0.0210000 | $0.0182800 |
| 2020-04-30 | $0.0192600 | $0.0195400 | $0.0220000 | $0.0184900 |
| 2020-05-01 | $0.0195400 | $0.0183500 | $0.0195400 | $0.0174100 |
| 2020-05-02 | $0.0183500 | $0.0174100 | $0.0188600 | $0.0169000 |
| 2020-05-03 | $0.0174100 | $0.0172100 | $0.0181700 | $0.0172100 |
| 2020-05-04 | $0.0172100 | $0.0175400 | $0.0185700 | $0.0168600 |
| 2020-05-05 | $0.0175400 | $0.0175100 | $0.0181300 | $0.0169800 |
| 2020-05-06 | $0.0175100 | $0.0172200 | $0.0177300 | $0.0165100 |
| 2020-05-07 | $0.0172200 | $0.0177600 | $0.0182500 | $0.0167000 |
| 2020-05-08 | $0.0177600 | $0.0199700 | $0.0200100 | $0.0174100 |
| 2020-05-09 | $0.0199700 | $0.0194700 | $0.0210000 | $0.0192700 |
| 2020-05-10 | $0.0194700 | $0.0176700 | $0.0195700 | $0.0169900 |
| 2020-05-11 | $0.0176700 | $0.0183300 | $0.0184700 | $0.0170100 |
| 2020-05-12 | $0.0183300 | $0.0183300 | $0.0187800 | $0.0170000 |
| 2020-05-13 | $0.0183300 | $0.0185000 | $0.0185000 | $0.0169600 |
| 2020-05-14 | $0.0185000 | $0.0187000 | $0.0187000 | $0.0172400 |
| 2020-05-15 | $0.0187000 | $0.0177900 | $0.0187000 | $0.0172000 |
| 2020-05-16 | $0.0177900 | $0.0180500 | $0.0182600 | $0.0172000 |
| 2020-05-17 | $0.0180500 | $0.0178600 | $0.0184000 | $0.0176300 |
| 2020-05-18 | $0.0178600 | $0.0182200 | $0.0184000 | $0.0178000 |
| 2020-05-19 | $0.0182200 | $0.0179500 | $0.0183200 | $0.0176400 |
| 2020-05-20 | $0.0179500 | $0.0176200 | $0.0180000 | $0.0170000 |
| 2020-05-21 | $0.0176200 | $0.0165000 | $0.0180000 | $0.0165000 |
| 2020-05-22 | $0.0165000 | $0.0163200 | $0.0167100 | $0.0161700 |
| 2020-05-23 | $0.0163200 | $0.0165300 | $0.0168300 | $0.0162800 |
| 2020-05-24 | $0.0165300 | $0.0165600 | $0.0170000 | $0.0162500 |
| 2020-05-25 | $0.0165600 | $0.0166400 | $0.0167800 | $0.0160800 |
| 2020-05-26 | $0.0166400 | $0.0164300 | $0.0168100 | $0.0160600 |
| 2020-05-27 | $0.0164300 | $0.0164600 | $0.0166100 | $0.0160500 |
| 2020-05-28 | $0.0164600 | $0.0161100 | $0.0166000 | $0.0160600 |
| 2020-05-29 | $0.0161100 | $0.0167500 | $0.0170000 | $0.0160100 |
| 2020-05-30 | $0.0167500 | $0.0167200 | $0.0169000 | $0.0165600 |
| 2020-05-31 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-06-01 | $0.0167200 | $0.0161900 | $0.0167200 | $0.0161900 |
| 2020-06-02 | $0.0161900 | $0.0170100 | $0.0178000 | $0.0161200 |
| 2020-06-03 | $0.0170100 | $0.0151500 | $0.0174000 | $0.0145600 |
| 2020-06-04 | $0.0151500 | $0.0157600 | $0.0160000 | $0.0149000 |
| 2020-06-05 | $0.0157600 | $0.0161100 | $0.0162800 | $0.0154100 |
| 2020-06-06 | $0.0161100 | $0.0158400 | $0.0162200 | $0.0155500 |
| 2020-06-07 | $0.0158400 | $0.0150600 | $0.0159100 | $0.0146600 |
| 2020-06-08 | $0.0150600 | $0.0159400 | $0.0160000 | $0.0150300 |
| 2020-06-09 | $0.0159400 | $0.0156800 | $0.0159800 | $0.0152700 |
| 2020-06-10 | $0.0156800 | $0.0155400 | $0.0160100 | $0.0152300 |
| 2020-06-11 | $0.0155400 | $0.0156900 | $0.0163000 | $0.0151300 |
| 2020-06-12 | $0.0156900 | $0.0149200 | $0.0157700 | $0.0147900 |
| 2020-06-13 | $0.0149200 | $0.0151700 | $0.0153100 | $0.0147500 |
| 2020-06-14 | $0.0151700 | $0.0147800 | $0.0152800 | $0.0143300 |
| 2020-06-15 | $0.0147800 | $0.0135400 | $0.0149800 | $0.0125700 |
| 2020-06-16 | $0.0135400 | $0.0135300 | $0.0141400 | $0.0114100 |
| 2020-06-17 | $0.0135300 | $0.0107400 | $0.0144000 | $0.009650 |
| 2020-06-18 | $0.0107400 | $0.0104200 | $0.0123800 | $0.0099200 |
| 2020-06-19 | $0.0104200 | $0.0103500 | $0.0106600 | $0.009890 |
| 2020-06-20 | $0.0103500 | $0.006300 | $0.0106200 | $0.006300 |
| 2020-06-21 | $0.006300 | $0.007130 | $0.008750 | $0.005970 |
| 2020-06-22 | $0.007130 | $0.007040 | $0.007450 | $0.006520 |
| 2020-06-23 | $0.007040 | $0.006510 | $0.007040 | $0.0020000 |
| 2020-06-24 | $0.006510 | $0.008200 | $0.008200 | $0.0044100 |
| 2020-06-25 | $0.008200 | $0.006770 | $0.008370 | $0.006440 |
| 2020-06-26 | $0.006770 | $0.006590 | $0.006890 | $0.006320 |
| 2020-06-27 | $0.006590 | $0.005900 | $0.006700 | $0.005610 |
| 2020-06-28 | $0.005900 | $0.006730 | $0.006730 | $0.005900 |
| 2020-06-29 | $0.006730 | $0.006450 | $0.007130 | $0.006220 |
| 2020-06-30 | $0.006450 | $0.006440 | $0.007990 | $0.005180 |
| 2020-07-01 | $0.006440 | $0.007990 | $0.007990 | $0.005940 |
| 2020-07-02 | $0.007990 | $0.008370 | $0.009100 | $0.007990 |
| 2020-07-03 | $0.008370 | $0.008760 | $0.008950 | $0.008250 |
| 2020-07-04 | $0.008760 | $0.008280 | $0.009100 | $0.007990 |
| 2020-07-05 | $0.008280 | $0.008790 | $0.008910 | $0.007990 |
| 2020-07-06 | $0.008790 | $0.008690 | $0.008880 | $0.008270 |
| 2020-07-07 | $0.008690 | $0.008860 | $0.008900 | $0.008480 |
| 2020-07-08 | $0.008860 | $0.008680 | $0.009100 | $0.008390 |
| 2020-07-09 | $0.008680 | $0.009050 | $0.009240 | $0.008680 |
| 2020-07-10 | $0.009050 | $0.009060 | $0.009250 | $0.008260 |
| 2020-07-11 | $0.009060 | $0.008780 | $0.009250 | $0.008750 |
| 2020-07-12 | $0.008780 | $0.008580 | $0.009250 | $0.008310 |
| 2020-07-13 | $0.008580 | $0.009260 | $0.009500 | $0.008580 |
| 2020-07-14 | $0.009260 | $0.009310 | $0.009700 | $0.009060 |
| 2020-07-15 | $0.009310 | $0.0099900 | $0.0100100 | $0.009220 |
| 2020-07-16 | $0.0099900 | $0.0125500 | $0.0125500 | $0.009470 |
| 2020-07-17 | $0.0125500 | $0.0127500 | $0.0158000 | $0.0120000 |
| 2020-07-18 | $0.0127500 | $0.0380000 | $0.0499900 | $0.0123800 |
| 2020-07-19 | $0.0380000 | $0.0354100 | $0.0499900 | $0.008910 |
| 2020-07-20 | $0.0354100 | $0.0402500 | $0.0450000 | $0.0352800 |
| 2020-07-21 | $0.0402500 | $0.0407300 | $0.0433400 | $0.0381700 |
| 2020-07-22 | $0.0407300 | $0.0399800 | $0.0450000 | $0.0384000 |
| 2020-07-23 | $0.0399800 | $0.0349600 | $0.0406800 | $0.0335100 |
| 2020-07-24 | $0.0349600 | $0.0343700 | $0.0376900 | $0.0341700 |
| 2020-07-25 | $0.0343700 | $0.0358700 | $0.0363200 | $0.0339200 |
| 2020-07-26 | $0.0358700 | $0.0320800 | $0.0580 | $0.0110000 |
| 2020-07-27 | $0.0320800 | $0.0208100 | $0.0364900 | $0.0180000 |
| 2020-07-28 | $0.0208100 | $0.0220100 | $0.0244200 | $0.0197000 |
| 2020-07-29 | $0.0220100 | $0.0196400 | $0.0225200 | $0.0180000 |
| 2020-07-30 | $0.0196400 | $0.0180100 | $0.0206600 | $0.0180000 |
| 2020-07-31 | $0.0180100 | $0.0179400 | $0.0201000 | $0.0175000 |
| 2020-08-01 | $0.0179400 | $0.0188100 | $0.0199900 | $0.0170000 |
| 2020-08-02 | $0.0188100 | $0.0188900 | $0.0192000 | $0.0155000 |
| 2020-08-03 | $0.0188900 | $0.0177300 | $0.0190600 | $0.0165000 |
| 2020-08-04 | $0.0177300 | $0.0167200 | $0.0180400 | $0.0157000 |
| 2020-08-05 | $0.0167200 | $0.0163500 | $0.0168400 | $0.0160500 |
| 2020-08-06 | $0.0163500 | $0.0155400 | $0.0167400 | $0.0155000 |
| 2020-08-07 | $0.0155400 | $0.0156000 | $0.0162600 | $0.0152000 |
| 2020-08-08 | $0.0156000 | $0.0167100 | $0.0177700 | $0.0154100 |
| 2020-08-09 | $0.0167100 | $0.0173600 | $0.0186800 | $0.0163300 |
| 2020-08-10 | $0.0173600 | $0.0175400 | $0.0182300 | $0.0173000 |
| 2020-08-11 | $0.0175400 | $0.0161600 | $0.0176300 | $0.0156500 |
| 2020-08-12 | $0.0161600 | $0.0157000 | $0.0170300 | $0.0155300 |
| 2020-08-13 | $0.0157000 | $0.0156000 | $0.0164000 | $0.0152500 |
| 2020-08-14 | $0.0156000 | $0.0150400 | $0.0159500 | $0.0146000 |
| 2020-08-15 | $0.0150400 | $0.0158000 | $0.0163000 | $0.0142000 |
| 2020-08-16 | $0.0158000 | $0.0127600 | $0.0160000 | $0.0121100 |
| 2020-08-17 | $0.0127600 | $0.0130400 | $0.0145800 | $0.0121200 |
| 2020-08-18 | $0.0130400 | $0.0123100 | $0.0135400 | $0.0115900 |
| 2020-08-19 | $0.0123100 | $0.0119700 | $0.0129900 | $0.0116000 |
| 2020-08-20 | $0.0119700 | $0.0126300 | $0.0130600 | $0.0114200 |
| 2020-08-21 | $0.0126300 | $0.0121000 | $0.0130700 | $0.0116300 |
| 2020-08-22 | $0.0121000 | $0.0115800 | $0.0123700 | $0.0114200 |
| 2020-08-23 | $0.0115800 | $0.0127400 | $0.0140000 | $0.0115800 |
| 2020-08-24 | $0.0127400 | $0.0126800 | $0.0135900 | $0.0118000 |
| 2020-08-25 | $0.0126800 | $0.0118900 | $0.0131300 | $0.0114000 |
| 2020-08-26 | $0.0118900 | $0.0117800 | $0.0121000 | $0.0115200 |
| 2020-08-27 | $0.0117800 | $0.0117900 | $0.0121200 | $0.0114100 |
| 2020-08-28 | $0.0117900 | $0.0121200 | $0.0121200 | $0.0114000 |
| 2020-08-29 | $0.0121200 | $0.0115900 | $0.0122100 | $0.0115200 |
| 2020-08-30 | $0.0115900 | $0.0120000 | $0.0123200 | $0.0114900 |
| 2020-08-31 | $0.0120000 | $0.0166700 | $0.0170000 | $0.0117600 |
| 2020-09-01 | $0.0166700 | $0.0187700 | $0.0190700 | $0.0160100 |
| 2020-09-02 | $0.0187700 | $0.0180400 | $0.0187700 | $0.0177300 |
| 2020-09-03 | $0.0180400 | $0.0153500 | $0.0181200 | $0.0150000 |
| 2020-09-04 | $0.0153500 | $0.0148300 | $0.0153500 | $0.0147300 |
| 2020-09-05 | $0.0148300 | $0.0147600 | $0.0151100 | $0.0141400 |
| 2020-09-06 | $0.0147600 | $0.0146800 | $0.0148400 | $0.0145400 |
| 2020-09-07 | $0.0146800 | $0.0147700 | $0.0154600 | $0.0144100 |
| 2020-09-08 | $0.0147700 | $0.0144200 | $0.0151900 | $0.0144000 |
| 2020-09-09 | $0.0144200 | $0.0151900 | $0.0155000 | $0.0144200 |
| 2020-09-10 | $0.0151900 | $0.0148000 | $0.0155000 | $0.0146100 |
| 2020-09-11 | $0.0148000 | $0.0151200 | $0.0155000 | $0.0145900 |
| 2020-09-12 | $0.0151200 | $0.0142200 | $0.0151200 | $0.0140000 |
| 2020-09-13 | $0.0142200 | $0.0145200 | $0.0153000 | $0.0140000 |
| 2020-09-14 | $0.0145200 | $0.0146100 | $0.0148400 | $0.0140000 |
| 2020-09-15 | $0.0146100 | $0.0147400 | $0.0150800 | $0.0140100 |
| 2020-09-16 | $0.0147400 | $0.0149100 | $0.0162500 | $0.0140100 |
| 2020-09-17 | $0.0149100 | $0.0152100 | $0.0160000 | $0.0145000 |
| 2020-09-18 | $0.0152100 | $0.0159200 | $0.0180000 | $0.0148900 |
| 2020-09-19 | $0.0159200 | $0.0159100 | $0.0161600 | $0.0154900 |
| 2020-09-20 | $0.0159100 | $0.0157400 | $0.0163000 | $0.0156900 |
| 2020-09-21 | $0.0157400 | $0.0148000 | $0.0163100 | $0.0148000 |
| 2020-09-22 | $0.0148000 | $0.0151000 | $0.0154000 | $0.0147600 |
| 2020-09-23 | $0.0151000 | $0.0154600 | $0.0155900 | $0.0147500 |
| 2020-09-24 | $0.0154600 | $0.0153400 | $0.0155900 | $0.0147500 |
| 2020-09-25 | $0.0153400 | $0.0150900 | $0.0153800 | $0.0146900 |
| 2020-09-26 | $0.0150900 | $0.0151900 | $0.0152800 | $0.0148100 |
| 2020-09-27 | $0.0151900 | $0.0147800 | $0.0152900 | $0.0146700 |
| 2020-09-28 | $0.0147800 | $0.0152300 | $0.0154700 | $0.0146200 |
| 2020-09-29 | $0.0152300 | $0.0152300 | $0.0153000 | $0.0148700 |
| 2020-09-30 | $0.0152300 | $0.0149700 | $0.0153000 | $0.0144000 |
| 2020-10-01 | $0.0149700 | $0.0143700 | $0.0151300 | $0.0142500 |
| 2020-10-02 | $0.0143700 | $0.0148200 | $0.0150400 | $0.0143100 |
| 2020-10-03 | $0.0148200 | $0.0148400 | $0.0149800 | $0.0146400 |
| 2020-10-04 | $0.0148400 | $0.0148700 | $0.0150700 | $0.0147400 |
| 2020-10-05 | $0.0148700 | $0.0148500 | $0.0150300 | $0.0146900 |
| 2020-10-06 | $0.0148500 | $0.0148000 | $0.0150700 | $0.0146600 |
| 2020-10-07 | $0.0148000 | $0.0146600 | $0.0148300 | $0.0140100 |
| 2020-10-08 | $0.0146600 | $0.0144400 | $0.0148400 | $0.0139400 |
| 2020-10-09 | $0.0144400 | $0.0148500 | $0.0148600 | $0.0141600 |
| 2020-10-10 | $0.0148500 | $0.0141200 | $0.0152000 | $0.0138700 |
| 2020-10-11 | $0.0141200 | $0.0146400 | $0.0148400 | $0.0140900 |
| 2020-10-12 | $0.0146400 | $0.0144000 | $0.0148400 | $0.0130100 |
| 2020-10-13 | $0.0144000 | $0.0139800 | $0.0145400 | $0.0137000 |
| 2020-10-14 | $0.0139800 | $0.0135500 | $0.0141100 | $0.0129900 |
| 2020-10-15 | $0.0135500 | $0.0130400 | $0.0144300 | $0.0127700 |
| 2020-10-16 | $0.0130400 | $0.0138500 | $0.0139700 | $0.0128100 |
| 2020-10-29 | $0.0107700 | $0.0102500 | $0.0115100 | $0.008138 |
| 2020-10-30 | $0.0102500 | $0.0102100 | $0.0102500 | $0.0102100 |
| 2020-11-07 | $0.007950 | $0.008240 | $0.008690 | $0.007760 |
| 2020-11-08 | $0.008194 | $0.008194 | $0.008194 | $0.008194 |
| 2020-11-09 | $0.009510 | $0.008740 | $0.009520 | $0.007670 |
| 2020-11-10 | $0.008740 | $0.005180 | $0.008740 | $0.0047000 |
| 2020-11-11 | $0.005180 | $0.006890 | $0.008000 | $0.0049100 |
| 2020-11-12 | $0.006890 | $0.005790 | $0.008860 | $0.0047300 |
| 2020-11-13 | $0.005790 | $0.005400 | $0.006490 | $0.0049000 |
| 2020-11-14 | $0.005400 | $0.005710 | $0.006720 | $0.005020 |
| 2020-11-15 | $0.005710 | $0.005180 | $0.005900 | $0.0049000 |
| 2020-11-16 | $0.005180 | $0.005650 | $0.006220 | $0.0049600 |
| 2020-11-17 | $0.005650 | $0.005900 | $0.006550 | $0.0049200 |
| 2020-11-18 | $0.005900 | $0.0040000 | $0.006230 | $0.0040000 |
| 2020-11-19 | $0.0040000 | $0.0043500 | $0.0046000 | $0.0038900 |
| 2020-11-20 | $0.0043500 | $0.0036500 | $0.0046000 | $0.0035900 |
| 2020-11-21 | $0.0036500 | $0.0029700 | $0.0041300 | $0.0028300 |
| 2020-11-22 | $0.0029700 | $0.0031700 | $0.0033300 | $0.0027900 |
| 2020-11-23 | $0.0031700 | $0.0024500 | $0.0032500 | $0.0020500 |
| 2020-11-24 | $0.0024500 | $0.0022000 | $0.0030300 | $0.0018000 |
| 2020-11-25 | $0.0022000 | $0.0026100 | $0.0030000 | $0.0019900 |
| 2020-11-26 | $0.0026100 | $0.0028500 | $0.0029800 | $0.0024400 |
| 2020-11-27 | $0.0024790 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-11-30 | $0.0026500 | $0.0024900 | $0.0027300 | $0.0023000 |
| 2020-12-01 | $0.0024900 | $0.0024200 | $0.0026700 | $0.0020500 |
| 2020-12-02 | $0.0024200 | $0.0023700 | $0.0025600 | $0.0022400 |
| 2020-12-03 | $0.0023700 | $0.0023500 | $0.0024100 | $0.0021600 |
| 2020-12-04 | $0.0023500 | $0.0018500 | $0.0024400 | $0.0018000 |
| 2020-12-05 | $0.0018500 | $0.0017300 | $0.0021100 | $0.0016300 |
| 2020-12-06 | $0.0017300 | $0.0017700 | $0.0018800 | $0.0015800 |
| 2020-12-07 | $0.0017700 | $0.0019800 | $0.0020200 | $0.0016100 |
| 2020-12-08 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
Pazar
CPChain Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CPC/BTC | bittrex |
| CPC/BTC | coinbene |
| CPC/BTC | livecoin |
| CPC/ETH | livecoin |
| CPC/USD | livecoin |
| CPC/BTC | tidex |
| CPC/ETH | tidex |
| CPC/BCH | tradesatoshi |
| CPC/BTC | tradesatoshi |
| CPC/DOGE | tradesatoshi |
| CPC/ETH | tradesatoshi |
| CPC/LTC | tradesatoshi |
| CPC/BTC | yobit |
| CPC/DOGE | yobit |
| CPC/ETH | yobit |
| CPC/RUR | yobit |
| CPC/USD | yobit |
| CPC/WAVES | yobit |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez