CMM Coin Values CMM
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5725
Pazar: 82538
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5725
Aktif Kripto Para Birimleri52.5%
Bitcoin PayCommercium Crypto Coin Rank 2181
Web sitesi
44,297,172 CMM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Commercium
Commercium valuesUSD Fiyat $ 0.0020
$ 0.0020
Commercium BTC Fiyat 0.00000004
0.00000004
Commercium 24-Saat Hacmi $ 0
$ 0
Commercium Kripto Değeri $ 87,995
$ 87,995
24-Saat Hacmi
0 BTC 1 H
-1.28 %
24 H
-8.45 %
7 d
-46.44 %
Bugün Commercium ABD doları cinsinden fiyat şu anda
0.0020
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 2 madeni para's şu anda piyasada dolaşıyor. Commercium fiyatlar şu anda bir değişiklik yaşıyor -8.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Commercium işlem görmüştür Kripto Değişimleri. Almak Commercium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Commercium
Sembol
CMM
Algoritma
N/A
BTC fiyat
0.00000004 BTC
BTC pazar
2 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
44,297,172 CMM
1h
-1.28 %
24h
-8.45 %
7d
-46.44 %
Reddit
N/A
Web sitesi
N/A
Share Commercium Price
CMM Grafıkler
Commercium Fiyat Grafıkler
CMM Yüksek/Düşük flyat grafik
Commercium Fiyat Yüksek/Düşük flyat grafik
Historical Data
Commercium Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-06-14 | $0.0120200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-06-15 | $0.0126900 | $0.0124800 | $0.0129300 | $0.0124800 |
| 2019-06-16 | $0.0124800 | $0.0112200 | $0.0128400 | $0.008979 |
| 2019-06-17 | $0.0112200 | $0.0132600 | $0.0132600 | $0.0100800 |
| 2019-06-18 | $0.0132600 | $0.0111700 | $0.0129000 | $0.0111700 |
| 2019-06-19 | $0.0111700 | $0.0109500 | $0.0114200 | $0.0109500 |
| 2019-06-20 | $0.0109500 | $0.0103000 | $0.0112500 | $0.0103000 |
| 2019-06-21 | $0.0103000 | $0.0111400 | $0.0135900 | $0.0110400 |
| 2019-06-22 | $0.0111400 | $0.0108000 | $0.0142200 | $0.0108000 |
| 2019-06-23 | $0.0108000 | $0.0110700 | $0.0122700 | $0.0109600 |
| 2019-06-24 | $0.0110700 | $0.0113700 | $0.0113700 | $0.0112600 |
| 2019-06-25 | $0.0113700 | $0.0112700 | $0.0130300 | $0.0104500 |
| 2019-06-26 | $0.0112700 | $0.0103300 | $0.0142000 | $0.0103300 |
| 2019-06-27 | $0.0103300 | $0.009146 | $0.0117100 | $0.008923 |
| 2019-06-28 | $0.009146 | $0.0102500 | $0.0126000 | $0.0101300 |
| 2019-06-29 | $0.0102500 | $0.0099830 | $0.0120000 | $0.009864 |
| 2019-06-30 | $0.0099830 | $0.009046 | $0.0106600 | $0.008938 |
| 2019-07-01 | $0.009046 | $0.009215 | $0.0117600 | $0.008791 |
| 2019-07-02 | $0.009215 | $0.0107400 | $0.0117100 | $0.009434 |
| 2019-07-03 | $0.0107400 | $0.0118600 | $0.0124600 | $0.0109000 |
| 2019-07-04 | $0.0118600 | $0.009483 | $0.0110400 | $0.009483 |
| 2019-07-05 | $0.009483 | $0.0102200 | $0.0102200 | $0.009344 |
| 2019-07-06 | $0.0102200 | $0.0108000 | $0.0112500 | $0.009562 |
| 2019-07-07 | $0.0108000 | $0.0103300 | $0.0110200 | $0.009638 |
| 2019-07-08 | $0.0103300 | $0.0115600 | $0.0115600 | $0.0103300 |
| 2019-07-09 | $0.0115600 | $0.0103000 | $0.0118100 | $0.0103000 |
| 2019-07-10 | $0.0103000 | $0.009679 | $0.0100400 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.008734 | $0.009869 | $0.008734 |
| 2019-07-12 | $0.008734 | $0.008494 | $0.0099100 | $0.008494 |
| 2019-07-13 | $0.008494 | $0.008182 | $0.008296 | $0.008068 |
| 2019-07-14 | $0.008182 | $0.007449 | $0.007449 | $0.007347 |
| 2019-07-15 | $0.007449 | $0.006402 | $0.007921 | $0.0022790 |
| 2019-07-16 | $0.006402 | $0.0041460 | $0.006596 | $0.0031100 |
| 2019-07-17 | $0.0041460 | $0.0039750 | $0.006399 | $0.0010670 |
| 2019-07-18 | $0.0039750 | $0.005745 | $0.006277 | $0.0043620 |
| 2019-07-19 | $0.005745 | $0.006109 | $0.006214 | $0.005688 |
| 2019-07-20 | $0.006109 | $0.006671 | $0.006778 | $0.005918 |
| 2019-07-21 | $0.006671 | $0.005823 | $0.006564 | $0.005823 |
| 2019-07-22 | $0.005823 | $0.0048530 | $0.005679 | $0.0048530 |
| 2019-07-23 | $0.0048530 | $0.0045330 | $0.0046310 | $0.0045330 |
| 2019-07-24 | $0.0045330 | $0.0041040 | $0.0044950 | $0.0030290 |
| 2019-07-25 | $0.0041040 | $0.006621 | $0.006621 | $0.0041510 |
| 2019-07-26 | $0.006621 | $0.008469 | $0.008764 | $0.005810 |
| 2019-07-27 | $0.008469 | $0.006256 | $0.008246 | $0.0042650 |
| 2019-07-28 | $0.006256 | $0.005147 | $0.006482 | $0.005052 |
| 2019-07-29 | $0.005147 | $0.0046580 | $0.005419 | $0.0046580 |
| 2019-07-30 | $0.0046580 | $0.0044140 | $0.005182 | $0.0043180 |
| 2019-07-31 | $0.0044140 | $0.0044390 | $0.005751 | $0.0041370 |
| 2019-08-01 | $0.0044390 | $0.0045800 | $0.0045800 | $0.0044760 |
| 2019-08-02 | $0.0045800 | $0.0045270 | $0.0047380 | $0.0045270 |
| 2019-08-03 | $0.0045270 | $0.0049770 | $0.006059 | $0.0046530 |
| 2019-08-04 | $0.0049770 | $0.007466 | $0.007466 | $0.005050 |
| 2019-08-05 | $0.007466 | $0.007793 | $0.008029 | $0.005786 |
| 2019-08-06 | $0.007793 | $0.006422 | $0.007568 | $0.006422 |
| 2019-08-07 | $0.006422 | $0.007664 | $0.007664 | $0.006586 |
| 2019-08-08 | $0.007664 | $0.007190 | $0.007669 | $0.006231 |
| 2019-08-09 | $0.007190 | $0.005933 | $0.007119 | $0.005933 |
| 2019-08-10 | $0.005933 | $0.0047430 | $0.005760 | $0.0042920 |
| 2019-08-11 | $0.0047430 | $0.0045040 | $0.005775 | $0.0045040 |
| 2019-08-12 | $0.0045040 | $0.0048970 | $0.005921 | $0.0044410 |
| 2019-08-13 | $0.0048970 | $0.005436 | $0.005762 | $0.0046750 |
| 2019-08-14 | $0.005436 | $0.0046150 | $0.005417 | $0.0046150 |
| 2019-08-15 | $0.0046150 | $0.005257 | $0.005567 | $0.0047420 |
| 2019-08-16 | $0.005257 | $0.0047660 | $0.005595 | $0.0047660 |
| 2019-08-17 | $0.0047660 | $0.0044970 | $0.0048040 | $0.0043950 |
| 2019-08-18 | $0.0044970 | $0.0043370 | $0.0049570 | $0.0043370 |
| 2019-08-19 | $0.0043370 | $0.0049150 | $0.005024 | $0.0045870 |
| 2019-08-20 | $0.0049150 | $0.005170 | $0.005385 | $0.0045240 |
| 2019-08-21 | $0.005170 | $0.0047620 | $0.0048630 | $0.0047620 |
| 2019-08-22 | $0.0047620 | $0.0048500 | $0.005052 | $0.0047490 |
| 2019-08-23 | $0.0048500 | $0.0048930 | $0.005205 | $0.0048930 |
| 2019-08-24 | $0.0048930 | $0.0048720 | $0.0049740 | $0.0044660 |
| 2019-08-25 | $0.0048720 | $0.0046650 | $0.0049690 | $0.0046650 |
| 2019-08-26 | $0.0046650 | $0.0048720 | $0.0049750 | $0.0047680 |
| 2019-08-27 | $0.0048720 | $0.0046810 | $0.0047820 | $0.0046810 |
| 2019-08-28 | $0.0046810 | $0.0027220 | $0.0044730 | $0.0027220 |
| 2019-08-29 | $0.0027220 | $0.0033220 | $0.0037020 | $0.0026580 |
| 2019-08-30 | $0.0033220 | $0.0031640 | $0.0036430 | $0.0031640 |
| 2019-08-31 | $0.0031640 | $0.005005 | $0.005005 | $0.0031760 |
| 2019-09-01 | $0.005005 | $0.0042000 | $0.005275 | $0.0035170 |
| 2019-09-02 | $0.0042000 | $0.0045700 | $0.0047780 | $0.0044670 |
| 2019-09-03 | $0.0045700 | $0.005844 | $0.005844 | $0.0045690 |
| 2019-09-04 | $0.005844 | $0.0042340 | $0.005822 | $0.0039170 |
| 2019-09-05 | $0.0042340 | $0.005489 | $0.005700 | $0.0041170 |
| 2019-09-06 | $0.005489 | $0.0044330 | $0.005361 | $0.0044330 |
| 2019-09-07 | $0.0044330 | $0.0048260 | $0.005141 | $0.0045120 |
| 2019-09-08 | $0.0048260 | $0.0046890 | $0.005106 | $0.0046890 |
| 2019-09-09 | $0.0046890 | $0.0048480 | $0.0048480 | $0.0046420 |
| 2019-09-10 | $0.0048480 | $0.0049540 | $0.0049540 | $0.0044480 |
| 2019-09-11 | $0.0049540 | $0.0043710 | $0.0049810 | $0.0043710 |
| 2019-09-12 | $0.0043710 | $0.0049020 | $0.0049020 | $0.0044840 |
| 2019-09-13 | $0.0049020 | $0.0046680 | $0.0048750 | $0.0046680 |
| 2019-09-14 | $0.0046680 | $0.0046650 | $0.0048720 | $0.0044570 |
| 2019-09-15 | $0.0046650 | $0.0046410 | $0.0047440 | $0.0046410 |
| 2019-09-16 | $0.0046410 | $0.0043140 | $0.0046220 | $0.0043140 |
| 2019-09-17 | $0.0043140 | $0.005609 | $0.005609 | $0.0042830 |
| 2019-09-18 | $0.005609 | $0.0048780 | $0.005590 | $0.0048780 |
| 2019-09-19 | $0.0048780 | $0.0046260 | $0.005038 | $0.0044210 |
| 2019-09-20 | $0.0046260 | $0.0041720 | $0.0048850 | $0.0041720 |
| 2019-09-21 | $0.0041720 | $0.0040950 | $0.0046950 | $0.0040950 |
| 2019-09-22 | $0.0040950 | $0.0043160 | $0.0047170 | $0.0041150 |
| 2019-09-23 | $0.0043160 | $0.0040720 | $0.0045560 | $0.0040720 |
| 2019-09-24 | $0.0040720 | $0.0035020 | $0.0039300 | $0.0035020 |
| 2019-09-25 | $0.0035020 | $0.0034630 | $0.0040550 | $0.0034630 |
| 2019-09-26 | $0.0034630 | $0.0033910 | $0.0037950 | $0.0033110 |
| 2019-09-27 | $0.0033910 | $0.0031990 | $0.0038550 | $0.0031990 |
| 2019-09-28 | $0.0031990 | $0.0033720 | $0.0034540 | $0.0032070 |
| 2019-09-29 | $0.0033720 | $0.0035490 | $0.0036290 | $0.0033070 |
| 2019-09-30 | $0.0035490 | $0.0040740 | $0.0044070 | $0.0035750 |
| 2019-10-01 | $0.0040740 | $0.0035800 | $0.0040800 | $0.0035800 |
| 2019-10-02 | $0.0035800 | $0.0036920 | $0.0040280 | $0.0036080 |
| 2019-10-03 | $0.0036920 | $0.0036280 | $0.0037110 | $0.0036280 |
| 2019-10-04 | $0.0036280 | $0.0034310 | $0.0037570 | $0.0034310 |
| 2019-10-05 | $0.0034310 | $0.0031870 | $0.0034320 | $0.0031060 |
| 2019-10-06 | $0.0031870 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2019-10-07 | $0.0030690 | $0.0032040 | $0.0034500 | $0.0032040 |
| 2019-10-08 | $0.0032040 | $0.0030310 | $0.0032770 | $0.0030310 |
| 2019-10-09 | $0.0030310 | $0.0030940 | $0.0031790 | $0.0030080 |
| 2019-10-10 | $0.0030940 | $0.0030090 | $0.0034390 | $0.0030090 |
| 2019-10-11 | $0.0030090 | $0.0029800 | $0.0030630 | $0.0028970 |
| 2019-10-12 | $0.0029800 | $0.0029110 | $0.0032430 | $0.0029110 |
| 2019-10-13 | $0.0029110 | $0.0029870 | $0.0037330 | $0.0029040 |
| 2019-10-14 | $0.0029870 | $0.0030110 | $0.0032620 | $0.0030110 |
| 2019-10-15 | $0.0030110 | $0.0024520 | $0.0031880 | $0.0021250 |
| 2019-10-16 | $0.0024520 | $0.0024840 | $0.0024840 | $0.0024040 |
| 2019-10-17 | $0.0024840 | $0.0027480 | $0.0032330 | $0.0025060 |
| 2019-10-18 | $0.0027480 | $0.0027900 | $0.0031890 | $0.0025510 |
| 2019-10-19 | $0.0027900 | $0.0027110 | $0.0027910 | $0.0027110 |
| 2019-10-20 | $0.0027110 | $0.0026390 | $0.0028870 | $0.0026390 |
| 2019-10-21 | $0.0026390 | $0.0028780 | $0.0032890 | $0.0026310 |
| 2019-10-22 | $0.0028780 | $0.0025710 | $0.0029730 | $0.0025710 |
| 2019-10-23 | $0.0025710 | $0.0023930 | $0.0025430 | $0.0023930 |
| 2019-10-24 | $0.0023930 | $0.0024570 | $0.0024570 | $0.0023820 |
| 2019-10-25 | $0.0024570 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-10-26 | $0.0028610 | $0.0029630 | $0.0034260 | $0.0029630 |
| 2019-10-27 | $0.0029630 | $0.0036290 | $0.0038200 | $0.0029610 |
| 2019-10-28 | $0.0036290 | $0.0027670 | $0.0035040 | $0.0026740 |
| 2019-10-29 | $0.0027670 | $0.0028300 | $0.0029240 | $0.0028300 |
| 2019-10-30 | $0.0028300 | $0.0028430 | $0.0031180 | $0.0027510 |
| 2019-10-31 | $0.0028430 | $0.0029300 | $0.0032050 | $0.0025640 |
| 2019-11-01 | $0.0029300 | $0.0025930 | $0.0032410 | $0.0025930 |
| 2019-11-02 | $0.0025930 | $0.0027000 | $0.0027940 | $0.0024210 |
| 2019-11-03 | $0.0027000 | $0.0026740 | $0.0026740 | $0.0024900 |
| 2019-11-04 | $0.0026740 | $0.0032980 | $0.0032980 | $0.0027320 |
| 2019-11-05 | $0.0032980 | $0.0029840 | $0.0032630 | $0.0029840 |
| 2019-11-06 | $0.0029840 | $0.0029910 | $0.0030850 | $0.0029910 |
| 2019-11-07 | $0.0029910 | $0.0032230 | $0.0036830 | $0.0029470 |
| 2019-11-08 | $0.0032230 | $0.0028950 | $0.0032460 | $0.0027190 |
| 2019-11-09 | $0.0028950 | $0.0028230 | $0.0031760 | $0.0028230 |
| 2019-11-10 | $0.0028230 | $0.0028040 | $0.0029850 | $0.0028040 |
| 2019-11-11 | $0.0028040 | $0.0027920 | $0.0029670 | $0.0027050 |
| 2019-11-12 | $0.0027920 | $0.0029090 | $0.0029090 | $0.0028210 |
| 2019-11-13 | $0.0029090 | $0.0026320 | $0.0028950 | $0.0026320 |
| 2019-11-14 | $0.0026320 | $0.0027650 | $0.0028510 | $0.0025920 |
| 2019-11-15 | $0.0027650 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-11-16 | $0.0027100 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-17 | $0.0027200 | $0.0027250 | $0.0028100 | $0.0027250 |
| 2019-11-18 | $0.0027250 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-11-19 | $0.0026210 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-11-20 | $0.0026030 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-11-21 | $0.0025900 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-11-22 | $0.0024420 | $0.0023340 | $0.0024060 | $0.0023340 |
| 2019-11-23 | $0.0023340 | $0.0023490 | $0.0024220 | $0.0023490 |
| 2019-11-24 | $0.0023490 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-11-25 | $0.0022180 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-11-26 | $0.0022840 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-11-27 | $0.0022940 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-11-28 | $0.0024100 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-11-29 | $0.0023820 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-11-30 | $0.0024860 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-12-01 | $0.0024230 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-12-02 | $0.0023750 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-12-03 | $0.0023430 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-12-04 | $0.0023400 | $0.0023060 | $0.0023790 | $0.0023060 |
| 2019-12-05 | $0.0023060 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-12-06 | $0.0023700 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-12-07 | $0.0024190 | $0.0018040 | $0.0024050 | $0.0018040 |
| 2019-12-08 | $0.0018040 | $0.0015830 | $0.0019600 | $0.0015830 |
| 2019-12-09 | $0.0015830 | $0.0014700 | $0.0020580 | $0.0013970 |
| 2019-12-10 | $0.0014700 | $0.0015190 | $0.0016640 | $0.0014470 |
| 2019-12-11 | $0.0015190 | $0.0015150 | $0.0017310 | $0.0015150 |
| 2019-12-12 | $0.0015150 | $0.0015120 | $0.0016560 | $0.0015120 |
| 2019-12-13 | $0.0015120 | $0.0018880 | $0.0022510 | $0.0015250 |
| 2019-12-14 | $0.0018880 | $0.0019820 | $0.0021950 | $0.0017700 |
| 2019-12-15 | $0.0019820 | $0.0019260 | $0.0021400 | $0.0018540 |
| 2019-12-16 | $0.0019260 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-12-17 | $0.0018620 | $0.0013270 | $0.0017920 | $0.0013270 |
| 2019-12-18 | $0.0013270 | $0.0013860 | $0.0019700 | $0.0013860 |
| 2019-12-19 | $0.0013860 | $0.0011450 | $0.0018610 | $0.0008590 |
| 2019-12-20 | $0.0011450 | $0.0019450 | $0.0020170 | $0.0010810 |
| 2019-12-21 | $0.0019450 | $0.0015030 | $0.0020050 | $0.0014320 |
| 2019-12-22 | $0.0015030 | $0.0014280 | $0.0018040 | $0.0013530 |
| 2019-12-23 | $0.0014280 | $0.0013190 | $0.0019050 | $0.0013190 |
| 2019-12-24 | $0.0013190 | $0.0013800 | $0.0014520 | $0.0013070 |
| 2019-12-25 | $0.0013800 | $0.0013690 | $0.0018730 | $0.0012240 |
| 2019-12-26 | $0.0013690 | $0.0012250 | $0.0013690 | $0.0012250 |
| 2019-12-27 | $0.0012250 | $0.0011610 | $0.0012330 | $0.0011610 |
| 2019-12-28 | $0.0011610 | $0.0014630 | $0.0017560 | $0.0010970 |
| 2019-12-29 | $0.0014630 | $0.0014800 | $0.0019240 | $0.0014060 |
| 2019-12-30 | $0.0014800 | $0.0015920 | $0.0017360 | $0.0014470 |
| 2019-12-31 | $0.0015920 | $0.0016520 | $0.0017240 | $0.0015800 |
| 2020-01-01 | $0.0016520 | $0.0016540 | $0.0017260 | $0.0015820 |
| 2020-01-02 | $0.0016540 | $0.0014630 | $0.0017410 | $0.0014630 |
| 2020-01-03 | $0.0014630 | $0.0013950 | $0.0016150 | $0.0013950 |
| 2020-01-04 | $0.0013950 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-05 | $0.0013980 | $0.0011780 | $0.0013980 | $0.0011780 |
| 2020-01-06 | $0.0011780 | $0.0016300 | $0.0017080 | $0.0011640 |
| 2020-01-07 | $0.0016300 | $0.0013870 | $0.0017140 | $0.0012240 |
| 2020-01-08 | $0.0013870 | $0.0012070 | $0.0015290 | $0.0009650 |
| 2020-01-09 | $0.0012070 | $0.0008600 | $0.0011730 | $0.0008600 |
| 2020-01-10 | $0.0008600 | $0.0012290 | $0.0015560 | $0.0009010 |
| 2020-01-11 | $0.0012290 | $0.0014440 | $0.0014440 | $0.0010430 |
| 2020-01-12 | $0.0014440 | $0.0011450 | $0.0014730 | $0.0010640 |
| 2020-01-13 | $0.0011450 | $0.0017020 | $0.0027560 | $0.0011350 |
| 2020-01-14 | $0.0017020 | $0.0022050 | $0.0023820 | $0.0018520 |
| 2020-01-15 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0020270 |
| 2020-01-16 | $0.0024680 | $0.0027900 | $0.0028770 | $0.0021800 |
| 2020-01-17 | $0.0027900 | $0.0040920 | $0.005693 | $0.0025800 |
| 2020-01-18 | $0.0040920 | $0.0024950 | $0.0044550 | $0.0022270 |
| 2020-01-19 | $0.0024950 | $0.0024370 | $0.0026980 | $0.0022630 |
| 2020-01-20 | $0.0024370 | $0.0025040 | $0.0025040 | $0.0023310 |
| 2020-01-21 | $0.0025040 | $0.0025300 | $0.0025300 | $0.0024430 |
| 2020-01-22 | $0.0025300 | $0.0024270 | $0.0025140 | $0.0024270 |
| 2020-01-23 | $0.0024270 | $0.0025180 | $0.0026020 | $0.0023500 |
| 2020-01-24 | $0.0025180 | $0.0028670 | $0.0029510 | $0.0025300 |
| 2020-01-25 | $0.0028670 | $0.0029210 | $0.0029210 | $0.0026710 |
| 2020-01-26 | $0.0029210 | $0.0029250 | $0.0030110 | $0.0028390 |
| 2020-01-27 | $0.0029250 | $0.0031150 | $0.0031150 | $0.0030260 |
| 2020-01-28 | $0.0031150 | $0.0031930 | $0.0032870 | $0.0031930 |
| 2020-01-29 | $0.0031930 | $0.0031570 | $0.0032500 | $0.0031570 |
| 2020-01-30 | $0.0031570 | $0.0033250 | $0.0033250 | $0.0032300 |
| 2020-01-31 | $0.0033250 | $0.0033630 | $0.0033630 | $0.0032700 |
| 2020-02-01 | $0.0033630 | $0.0035660 | $0.0035660 | $0.0033780 |
| 2020-02-02 | $0.0035660 | $0.0030800 | $0.0035470 | $0.0030800 |
| 2020-02-03 | $0.0030800 | $0.0030650 | $0.0031580 | $0.0030650 |
| 2020-02-04 | $0.0030650 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-02-05 | $0.0030270 | $0.0027870 | $0.0031720 | $0.0025950 |
| 2020-02-06 | $0.0027870 | $0.0027320 | $0.0035120 | $0.0026340 |
| 2020-02-07 | $0.0027320 | $0.0029430 | $0.0033350 | $0.0027460 |
| 2020-02-08 | $0.0029430 | $0.0028700 | $0.0033650 | $0.0028700 |
| 2020-02-09 | $0.0028700 | $0.0035550 | $0.0035550 | $0.0029460 |
| 2020-02-10 | $0.0035550 | $0.0030560 | $0.0034500 | $0.0029570 |
| 2020-02-11 | $0.0030560 | $0.0033890 | $0.0039020 | $0.0031840 |
| 2020-02-12 | $0.0033890 | $0.0035180 | $0.0036220 | $0.0024840 |
| 2020-02-13 | $0.0035180 | $0.0028650 | $0.0034790 | $0.0027630 |
| 2020-02-14 | $0.0028650 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-02-15 | $0.0029010 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2020-02-16 | $0.0027740 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2020-02-17 | $0.0027790 | $0.0028140 | $0.0028140 | $0.0027170 |
| 2020-02-18 | $0.0028140 | $0.0029530 | $0.0030550 | $0.0028510 |
| 2020-02-19 | $0.0029530 | $0.0023050 | $0.0027850 | $0.0019200 |
| 2020-02-20 | $0.0023050 | $0.0022100 | $0.0023060 | $0.0022100 |
| 2020-02-21 | $0.0022100 | $0.0023270 | $0.0025210 | $0.0022310 |
| 2020-02-22 | $0.0023270 | $0.0025150 | $0.0027080 | $0.0022240 |
| 2020-02-23 | $0.0025150 | $0.0021950 | $0.0025940 | $0.0021950 |
| 2020-02-24 | $0.0021950 | $0.0020290 | $0.0021260 | $0.0020290 |
| 2020-02-25 | $0.0020290 | $0.0020500 | $0.0020500 | $0.0019560 |
| 2020-02-26 | $0.0020500 | $0.0018470 | $0.0019350 | $0.0018470 |
| 2020-02-27 | $0.0018470 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-02-28 | $0.0018530 | $0.0017440 | $0.0018310 | $0.0017440 |
| 2020-02-29 | $0.0017440 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-03-01 | $0.0017090 | $0.0017950 | $0.0017950 | $0.0017100 |
| 2020-03-02 | $0.0017950 | $0.0017840 | $0.0018730 | $0.0017840 |
| 2020-03-03 | $0.0017840 | $0.0018410 | $0.0018410 | $0.0017530 |
| 2020-03-04 | $0.0018410 | $0.0017550 | $0.0018420 | $0.0017550 |
| 2020-03-05 | $0.0017550 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-03-06 | $0.0018150 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-03-07 | $0.0018320 | $0.0017810 | $0.0017810 | $0.0016030 |
| 2020-03-08 | $0.0017810 | $0.0016120 | $0.0016120 | $0.0014500 |
| 2020-03-09 | $0.0016120 | $0.0014300 | $0.0015890 | $0.0014300 |
| 2020-03-10 | $0.0014300 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-03-11 | $0.0014210 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-03-12 | $0.0014300 | $0.0006880 | $0.0008850 | $0.0006880 |
| 2020-03-13 | $0.0006880 | $0.0007890 | $0.0008450 | $0.0007890 |
| 2020-03-14 | $0.0007890 | $0.0008810 | $0.0010880 | $0.0007250 |
| 2020-03-15 | $0.0008810 | $0.0008570 | $0.0010710 | $0.0008570 |
| 2020-03-16 | $0.0008570 | $0.0011600 | $0.0011600 | $0.0008070 |
| 2020-03-17 | $0.0011600 | $0.0008540 | $0.0012280 | $0.0008540 |
| 2020-03-18 | $0.0008540 | $0.0009200 | $0.0012450 | $0.0008660 |
| 2020-03-19 | $0.0009200 | $0.0012370 | $0.0016080 | $0.0010510 |
| 2020-03-20 | $0.0012370 | $0.0012410 | $0.0015520 | $0.0012410 |
| 2020-03-21 | $0.0012410 | $0.0010530 | $0.0012390 | $0.0010530 |
| 2020-03-22 | $0.0010530 | $0.0011660 | $0.0011660 | $0.0009910 |
| 2020-03-23 | $0.0011660 | $0.0015610 | $0.0020810 | $0.0013010 |
| 2020-03-24 | $0.0015610 | $0.0015560 | $0.0020980 | $0.0015560 |
| 2020-03-25 | $0.0015560 | $0.0014060 | $0.0015400 | $0.0014060 |
| 2020-03-26 | $0.0014060 | $0.0014870 | $0.0014870 | $0.0014190 |
| 2020-03-27 | $0.0014870 | $0.0013400 | $0.0014680 | $0.0013400 |
| 2020-03-28 | $0.0013400 | $0.0011250 | $0.0013760 | $0.0011250 |
| 2020-03-29 | $0.0011250 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-03-30 | $0.0010590 | $0.0012170 | $0.0012810 | $0.0011530 |
| 2020-03-31 | $0.0012170 | $0.0011560 | $0.0014130 | $0.0011560 |
| 2020-04-01 | $0.0011560 | $0.0013990 | $0.0013990 | $0.0011330 |
| 2020-04-02 | $0.0013990 | $0.0012930 | $0.0014290 | $0.0011570 |
| 2020-04-03 | $0.0012930 | $0.0011460 | $0.0012810 | $0.0011460 |
| 2020-04-04 | $0.0011460 | $0.0011690 | $0.0013060 | $0.0011690 |
| 2020-04-05 | $0.0011690 | $0.0012890 | $0.0012890 | $0.0011530 |
| 2020-04-06 | $0.0012890 | $0.0012490 | $0.0013960 | $0.0012490 |
| 2020-04-07 | $0.0012490 | $0.0010800 | $0.0015840 | $0.0010800 |
| 2020-04-08 | $0.0010800 | $0.0011050 | $0.0011790 | $0.0008100 |
| 2020-04-09 | $0.0011050 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-04-10 | $0.0010940 | $0.0011690 | $0.0011690 | $0.0010310 |
| 2020-04-11 | $0.0011690 | $0.0011710 | $0.0011710 | $0.0011020 |
| 2020-04-12 | $0.0011710 | $0.0014520 | $0.0014520 | $0.0011060 |
| 2020-04-13 | $0.0014520 | $0.0015090 | $0.0015090 | $0.0014400 |
| 2020-04-14 | $0.0015090 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-04-15 | $0.0015130 | $0.0013920 | $0.0014580 | $0.0012600 |
| 2020-04-16 | $0.0013920 | $0.0014940 | $0.0014940 | $0.0014230 |
| 2020-04-17 | $0.0014940 | $0.0014070 | $0.0014780 | $0.0012670 |
| 2020-04-18 | $0.0014070 | $0.0014530 | $0.0014530 | $0.0013080 |
| 2020-04-19 | $0.0014530 | $0.0014270 | $0.0014980 | $0.0012840 |
| 2020-04-20 | $0.0014270 | $0.0013000 | $0.0013680 | $0.0012320 |
| 2020-04-21 | $0.0013000 | $0.0013020 | $0.0013020 | $0.0012340 |
| 2020-04-22 | $0.0013020 | $0.0013560 | $0.0013560 | $0.0012840 |
| 2020-04-23 | $0.0013560 | $0.0014980 | $0.0014980 | $0.0013480 |
| 2020-04-24 | $0.0014980 | $0.0015020 | $0.0015020 | $0.0013520 |
| 2020-04-25 | $0.0015020 | $0.0015090 | $0.0015090 | $0.0013580 |
| 2020-04-26 | $0.0015090 | $0.0016170 | $0.0016170 | $0.0013860 |
| 2020-04-27 | $0.0016170 | $0.0016350 | $0.0016350 | $0.0014020 |
| 2020-04-28 | $0.0016350 | $0.0016300 | $0.0016300 | $0.0013190 |
| 2020-04-29 | $0.0016300 | $0.0017570 | $0.0018450 | $0.0014930 |
| 2020-04-30 | $0.0017570 | $0.0018140 | $0.0018140 | $0.0014680 |
| 2020-05-01 | $0.0018140 | $0.0016780 | $0.0018540 | $0.0011480 |
| 2020-05-02 | $0.0016780 | $0.0013470 | $0.0017060 | $0.0011680 |
| 2020-05-03 | $0.0013470 | $0.0014250 | $0.0014250 | $0.0011580 |
| 2020-05-04 | $0.0014250 | $0.0013320 | $0.0014210 | $0.0013320 |
| 2020-05-05 | $0.0013320 | $0.0011740 | $0.0013540 | $0.0011740 |
| 2020-05-06 | $0.0011740 | $0.0012810 | $0.0012810 | $0.0011900 |
| 2020-05-07 | $0.0012810 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2020-05-08 | $0.0013000 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-05-09 | $0.0012750 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-05-10 | $0.0012400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-05-11 | $0.0011360 | $0.0011140 | $0.0011140 | $0.0010280 |
| 2020-05-12 | $0.0011140 | $0.0010590 | $0.0011470 | $0.0010590 |
| 2020-05-13 | $0.0010590 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-05-14 | $0.0011180 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-05-15 | $0.0011750 | $0.0012110 | $0.0012110 | $0.0011170 |
| 2020-05-16 | $0.0012110 | $0.0012200 | $0.0012200 | $0.0011260 |
| 2020-05-17 | $0.0012200 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-18 | $0.0012570 | $0.0013610 | $0.0013610 | $0.0012640 |
| 2020-05-19 | $0.0013610 | $0.0012710 | $0.0017600 | $0.0012710 |
| 2020-05-20 | $0.0012710 | $0.0012360 | $0.0013310 | $0.0012360 |
| 2020-05-21 | $0.0012360 | $0.0013590 | $0.0013590 | $0.0009960 |
| 2020-05-22 | $0.0013590 | $0.0015590 | $0.0015590 | $0.0013760 |
| 2020-05-23 | $0.0015590 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-05-24 | $0.0015620 | $0.0013950 | $0.0014820 | $0.0013080 |
| 2020-05-25 | $0.0013950 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-26 | $0.0014240 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-05-27 | $0.0014150 | $0.0013810 | $0.0014730 | $0.0011050 |
| 2020-05-28 | $0.0013810 | $0.0011500 | $0.0014370 | $0.0011500 |
| 2020-05-29 | $0.0011500 | $0.0013190 | $0.0013190 | $0.0011310 |
| 2020-05-30 | $0.0013190 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-05-31 | $0.0013580 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-06-01 | $0.0013230 | $0.0016340 | $0.0018380 | $0.0014300 |
| 2020-06-02 | $0.0016340 | $0.0013330 | $0.0015240 | $0.0013330 |
| 2020-06-03 | $0.0013330 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-06-04 | $0.0013530 | $0.0012730 | $0.0013710 | $0.0012730 |
| 2020-06-05 | $0.0012730 | $0.0013470 | $0.0013470 | $0.0012510 |
| 2020-06-06 | $0.0013470 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-06-07 | $0.0013540 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-06-08 | $0.0013650 | $0.0013700 | $0.0014670 | $0.0013700 |
| 2020-06-09 | $0.0013700 | $0.0014670 | $0.0014670 | $0.0013690 |
| 2020-06-10 | $0.0014670 | $0.0013850 | $0.0014840 | $0.0013850 |
| 2020-06-11 | $0.0013850 | $0.0013900 | $0.0013900 | $0.0012050 |
| 2020-06-12 | $0.0013900 | $0.0012300 | $0.0014200 | $0.0012300 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0013070 | $0.0013070 | $0.0012130 |
| 2020-06-15 | $0.0013070 | $0.0012260 | $0.0013200 | $0.0012260 |
| 2020-06-16 | $0.0012260 | $0.0010480 | $0.0012380 | $0.0010480 |
| 2020-06-17 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-06-18 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-06-19 | $0.0010320 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-06-20 | $0.0010230 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-06-21 | $0.0010300 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-06-22 | $0.0010220 | $0.0014540 | $0.0014540 | $0.0010660 |
| 2020-06-23 | $0.0014540 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-06-24 | $0.0014440 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-06-25 | $0.0013940 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-06-26 | $0.0013860 | $0.0010070 | $0.0013740 | $0.0010070 |
| 2020-06-27 | $0.0010070 | $0.0009910 | $0.0012610 | $0.0009910 |
| 2020-06-28 | $0.0009910 | $0.0010940 | $0.0010940 | $0.0010030 |
| 2020-06-29 | $0.0010940 | $0.0012860 | $0.0012860 | $0.0011020 |
| 2020-06-30 | $0.0012860 | $0.0010960 | $0.0012790 | $0.0010960 |
| 2020-07-01 | $0.0010960 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-02 | $0.0011090 | $0.0011820 | $0.0012730 | $0.0010910 |
| 2020-07-03 | $0.0011820 | $0.0009070 | $0.0013600 | $0.0008160 |
| 2020-07-04 | $0.0009070 | $0.0011880 | $0.0011880 | $0.0009140 |
| 2020-07-05 | $0.0011880 | $0.0009080 | $0.0011810 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0012150 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0008500 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0012010 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0012080 | $0.0012080 | $0.0009290 |
| 2020-07-11 | $0.0012080 | $0.0009240 | $0.0012010 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0012090 | $0.0009300 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0012030 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0011950 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-17 | $0.0009130 | $0.0008240 | $0.0009160 | $0.0008240 |
| 2020-07-18 | $0.0008240 | $0.0009180 | $0.0009180 | $0.0008260 |
| 2020-07-19 | $0.0009180 | $0.0008290 | $0.0009220 | $0.0008290 |
| 2020-07-20 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-07-22 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-07-23 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-07-24 | $0.0008650 | $0.0008600 | $0.0011460 | $0.0008600 |
| 2020-07-25 | $0.0008600 | $0.0009710 | $0.0009710 | $0.0008740 |
| 2020-07-26 | $0.0009710 | $0.0008950 | $0.0013920 | $0.0008950 |
| 2020-07-27 | $0.0008950 | $0.0011040 | $0.0012150 | $0.0009940 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-31 | $0.0011110 | $0.0010220 | $0.0011350 | $0.0010220 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0011810 | $0.0010630 |
| 2020-08-02 | $0.0010630 | $0.0011060 | $0.0011060 | $0.0009960 |
| 2020-08-03 | $0.0011060 | $0.0008990 | $0.0011230 | $0.0008990 |
| 2020-08-04 | $0.0008990 | $0.0012310 | $0.0014550 | $0.0008960 |
| 2020-08-05 | $0.0012310 | $0.0011750 | $0.0012930 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0010590 | $0.0011770 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-08-08 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-08-10 | $0.0010520 | $0.0014280 | $0.0014280 | $0.0010710 |
| 2020-08-11 | $0.0014280 | $0.0010250 | $0.0013670 | $0.0010250 |
| 2020-08-12 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-08-13 | $0.0010410 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-08-14 | $0.0010610 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-08-15 | $0.0010600 | $0.0010670 | $0.0011860 | $0.0010670 |
| 2020-08-16 | $0.0010670 | $0.0010730 | $0.0011920 | $0.0010730 |
| 2020-08-17 | $0.0010730 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-08-18 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-08-19 | $0.0010760 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-20 | $0.0010580 | $0.0013050 | $0.0013050 | $0.0010680 |
| 2020-08-21 | $0.0013050 | $0.0009220 | $0.0012680 | $0.0009220 |
| 2020-08-22 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-23 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-08-24 | $0.0009320 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-08-25 | $0.0009400 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-26 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-08-27 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-28 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-08-29 | $0.0009230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-08-30 | $0.0009180 | $0.0011720 | $0.0011720 | $0.0009370 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0009120 | $0.0011400 | $0.0009120 |
| 2020-09-03 | $0.0009120 | $0.0008140 | $0.0009160 | $0.0008140 |
| 2020-09-04 | $0.0008140 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-09-05 | $0.0008370 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-09-06 | $0.0008130 | $0.0009230 | $0.0009230 | $0.0008210 |
| 2020-09-07 | $0.0009230 | $0.0008300 | $0.0010380 | $0.0008300 |
| 2020-09-08 | $0.0008300 | $0.0008100 | $0.0009120 | $0.0008100 |
| 2020-09-09 | $0.0008100 | $0.0009210 | $0.0009210 | $0.0008180 |
| 2020-09-10 | $0.0009210 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-09-11 | $0.0009310 | $0.0008320 | $0.0009360 | $0.0008320 |
| 2020-09-12 | $0.0008320 | $0.0010450 | $0.0010450 | $0.0008360 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0008540 | $0.0010680 | $0.0008540 |
| 2020-09-15 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-09-16 | $0.0008630 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-09-17 | $0.0008770 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-09-18 | $0.0008760 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-09-19 | $0.0008750 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-09-20 | $0.0008870 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-09-21 | $0.0008740 | $0.0011460 | $0.0011460 | $0.0008340 |
| 2020-09-22 | $0.0011460 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-09-23 | $0.0011590 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-09-24 | $0.0011260 | $0.0009670 | $0.0011820 | $0.0008590 |
| 2020-09-25 | $0.0009670 | $0.0011760 | $0.0011760 | $0.0009620 |
| 2020-09-26 | $0.0011760 | $0.0009660 | $0.0011810 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-09-29 | $0.0009630 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-01 | $0.0009700 | $0.0009560 | $0.0010620 | $0.0009560 |
| 2020-10-02 | $0.0009560 | $0.0008460 | $0.0009520 | $0.0008460 |
| 2020-10-03 | $0.0008460 | $0.0007390 | $0.0010550 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0009610 | $0.0009610 | $0.0007470 |
| 2020-10-05 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-10-06 | $0.0009720 | $0.0012720 | $0.0012720 | $0.0007420 |
| 2020-10-07 | $0.0012720 | $0.0009600 | $0.0013870 | $0.0009600 |
| 2020-10-08 | $0.0009600 | $0.0012020 | $0.0014210 | $0.0009840 |
| 2020-10-09 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0010170 |
| 2020-10-11 | $0.0012430 | $0.0010240 | $0.0012510 | $0.0010240 |
| 2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-10-15 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-16 | $0.0010360 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-10-29 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-10-30 | $0.0009420 | $0.0009410 | $0.0009420 | $0.0009410 |
| 2020-11-07 | $0.0012470 | $0.0010390 | $0.0011870 | $0.0010390 |
| 2020-11-08 | $0.0010390 | $0.0010360 | $0.0010390 | $0.0010360 |
| 2020-11-09 | $0.0010840 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-11-10 | $0.0010730 | $0.0012250 | $0.0012250 | $0.0010720 |
| 2020-11-11 | $0.0012250 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-11-12 | $0.0012570 | $0.0011390 | $0.0013020 | $0.0011390 |
| 2020-11-13 | $0.0011410 | $0.0013070 | $0.0013070 | $0.0011430 |
| 2020-11-14 | $0.0013070 | $0.0011270 | $0.0012880 | $0.0011270 |
| 2020-11-15 | $0.0011250 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-11-16 | $0.0011180 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-11-17 | $0.0011710 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-11-18 | $0.0012380 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-20 | $0.0012480 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-11-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-11-22 | $0.0013090 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0014710 | $0.0012870 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-11-25 | $0.0013410 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-11-26 | $0.0013110 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-11-27 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0011960 |
| 2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-12-01 | $0.0013780 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-12-02 | $0.0013150 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-12-03 | $0.0013460 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-12-04 | $0.0013610 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-12-05 | $0.0013070 | $0.0015310 | $0.0015310 | $0.0013400 |
| 2020-12-06 | $0.0015330 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-12-07 | $0.0015500 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-12-08 | $0.0015360 | $0.0015330 | $0.0015360 | $0.0015330 |
Pazar
Commercium Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CMM/BTC | crex24 |
| CMM/BTC | safecoin |
| CMM/BTC | sistemkoin |
| CMM/TRY | sistemkoin |
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez