CSP Coin Values CSP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5725
Pazar: 82064
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5725
Aktif Kripto Para Birimleri53.39%
Bitcoin PayCaspian Crypto Coin Rank 1026
Web sitesi
449,036,296 CSP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Caspian
Caspian valuesUSD Fiyat $ 0.0204
$ 0.0204
Caspian BTC Fiyat 0.00000041
0.00000041
Caspian 24-Saat Hacmi $ 188,764
$ 188,764
Caspian Kripto Değeri $ 9,147,364
$ 9,147,364
24-Saat Hacmi
4 BTC 1 H
-3.33 %
24 H
-25.9 %
7 d
-41.35 %
Bugün Caspian ABD doları cinsinden fiyat şu anda
0.0204
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000041
BTC. Toplamda 185 madeni para's şu anda piyasada dolaşıyor. Caspian fiyatlar şu anda bir değişiklik yaşıyor -25.9 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Caspian işlem görmüştür Kripto Değişimleri. Almak Caspian's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Caspian
Sembol
CSP
Algoritma
N/A
BTC fiyat
0.00000041 BTC
BTC pazar
185 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
449,036,296 CSP
1h
-3.33 %
24h
-25.9 %
7d
-41.35 %
Reddit
N/A
Web sitesi
N/A
Share Caspian Price
CSP Grafıkler
Caspian Fiyat Grafıkler
CSP Yüksek/Düşük flyat grafik
Caspian Fiyat Yüksek/Düşük flyat grafik
Historical Data
Caspian Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-03-04 | $0.0045920 | $0.0044010 | $0.0045110 | $0.0043630 |
| 2019-03-05 | $0.0044010 | $0.0044810 | $0.0049280 | $0.0043450 |
| 2019-03-06 | $0.0044810 | $0.0046950 | $0.0048430 | $0.0044100 |
| 2019-03-07 | $0.0046950 | $0.0045530 | $0.0048120 | $0.0042670 |
| 2019-03-08 | $0.0045530 | $0.0046120 | $0.0046230 | $0.0043030 |
| 2019-03-09 | $0.0046120 | $0.0045550 | $0.0047530 | $0.0042850 |
| 2019-03-10 | $0.0045550 | $0.0047600 | $0.0047860 | $0.0042270 |
| 2019-03-11 | $0.0047600 | $0.005071 | $0.005119 | $0.0046540 |
| 2019-03-12 | $0.005071 | $0.005193 | $0.005247 | $0.0049580 |
| 2019-03-13 | $0.005193 | $0.005232 | $0.005449 | $0.0049800 |
| 2019-03-14 | $0.005232 | $0.005576 | $0.005714 | $0.005229 |
| 2019-03-15 | $0.005576 | $0.005919 | $0.005921 | $0.005618 |
| 2019-03-16 | $0.005919 | $0.006499 | $0.006626 | $0.005948 |
| 2019-03-17 | $0.006499 | $0.006330 | $0.006410 | $0.005590 |
| 2019-03-18 | $0.006330 | $0.006328 | $0.006357 | $0.005541 |
| 2019-03-19 | $0.006328 | $0.006401 | $0.006401 | $0.006288 |
| 2019-03-20 | $0.006401 | $0.006407 | $0.006436 | $0.006095 |
| 2019-03-21 | $0.006407 | $0.006566 | $0.006671 | $0.005918 |
| 2019-03-22 | $0.006566 | $0.005863 | $0.006647 | $0.0048280 |
| 2019-03-23 | $0.005863 | $0.006059 | $0.006191 | $0.005897 |
| 2019-03-24 | $0.006059 | $0.005764 | $0.006056 | $0.005448 |
| 2019-03-25 | $0.005764 | $0.005310 | $0.005747 | $0.005241 |
| 2019-03-26 | $0.005310 | $0.005476 | $0.005627 | $0.005036 |
| 2019-03-27 | $0.005476 | $0.007549 | $0.008288 | $0.005719 |
| 2019-03-28 | $0.007549 | $0.0111500 | $0.0137000 | $0.007390 |
| 2019-03-29 | $0.0111500 | $0.009677 | $0.0116300 | $0.009584 |
| 2019-03-30 | $0.009677 | $0.0104900 | $0.0129000 | $0.008642 |
| 2019-03-31 | $0.0104900 | $0.0109000 | $0.0113900 | $0.008544 |
| 2019-04-01 | $0.0109000 | $0.0102700 | $0.0108600 | $0.0101000 |
| 2019-04-02 | $0.0102700 | $0.0115500 | $0.0140200 | $0.0112300 |
| 2019-04-03 | $0.0115500 | $0.0118100 | $0.0128300 | $0.0106100 |
| 2019-04-04 | $0.0118100 | $0.0119300 | $0.0119800 | $0.0113700 |
| 2019-04-05 | $0.0119300 | $0.0123800 | $0.0128900 | $0.0119500 |
| 2019-04-06 | $0.0123800 | $0.0141300 | $0.0141300 | $0.0120500 |
| 2019-04-07 | $0.0141300 | $0.0166200 | $0.0186100 | $0.0145500 |
| 2019-04-08 | $0.0166200 | $0.0169200 | $0.0191900 | $0.0146100 |
| 2019-04-09 | $0.0169200 | $0.0157400 | $0.0169100 | $0.0144600 |
| 2019-04-10 | $0.0157400 | $0.0128300 | $0.0158400 | $0.0126000 |
| 2019-04-11 | $0.0128300 | $0.0116600 | $0.0121300 | $0.009493 |
| 2019-04-12 | $0.0116600 | $0.0137500 | $0.0147600 | $0.0115600 |
| 2019-04-13 | $0.0137500 | $0.0143600 | $0.0150700 | $0.0130000 |
| 2019-04-14 | $0.0143600 | $0.0141700 | $0.0154500 | $0.0134900 |
| 2019-04-15 | $0.0141700 | $0.0120200 | $0.0143900 | $0.0120200 |
| 2019-04-16 | $0.0120200 | $0.0134600 | $0.0143100 | $0.0125200 |
| 2019-04-17 | $0.0134600 | $0.0123900 | $0.0136900 | $0.0116900 |
| 2019-04-18 | $0.0123900 | $0.0142900 | $0.0142900 | $0.0127000 |
| 2019-04-19 | $0.0142900 | $0.0139200 | $0.0142500 | $0.0127300 |
| 2019-04-20 | $0.0139200 | $0.0141600 | $0.0141800 | $0.0124900 |
| 2019-04-21 | $0.0141600 | $0.0137800 | $0.0138800 | $0.0136600 |
| 2019-04-22 | $0.0137800 | $0.0137200 | $0.0140800 | $0.0135500 |
| 2019-04-23 | $0.0137200 | $0.0132100 | $0.0145400 | $0.0131900 |
| 2019-04-24 | $0.0132100 | $0.0119500 | $0.0131500 | $0.0116300 |
| 2019-04-25 | $0.0119500 | $0.0110900 | $0.0112400 | $0.0109700 |
| 2019-04-26 | $0.0110900 | $0.0111700 | $0.0114800 | $0.0111300 |
| 2019-04-27 | $0.0111700 | $0.0111200 | $0.0113800 | $0.0107400 |
| 2019-04-28 | $0.0111000 | $0.0123500 | $0.0149700 | $0.0102900 |
| 2019-04-29 | $0.0123500 | $0.0104600 | $0.0122600 | $0.008748 |
| 2019-04-30 | $0.0104600 | $0.0107500 | $0.0110600 | $0.0100700 |
| 2019-05-01 | $0.0107500 | $0.0105100 | $0.0106300 | $0.0101600 |
| 2019-05-02 | $0.0105100 | $0.0110100 | $0.0110600 | $0.0104700 |
| 2019-05-03 | $0.0110100 | $0.0116600 | $0.0124700 | $0.0109300 |
| 2019-05-04 | $0.0116600 | $0.0107200 | $0.0113700 | $0.009817 |
| 2019-05-05 | $0.0107200 | $0.0118900 | $0.0127500 | $0.008835 |
| 2019-05-06 | $0.0118900 | $0.0115100 | $0.0129700 | $0.0107700 |
| 2019-05-07 | $0.0115100 | $0.0116600 | $0.0119200 | $0.0104600 |
| 2019-05-08 | $0.0116600 | $0.0111900 | $0.0119100 | $0.0103800 |
| 2019-05-09 | $0.0111900 | $0.0104200 | $0.0111800 | $0.009295 |
| 2019-05-10 | $0.0104200 | $0.0101500 | $0.0105900 | $0.009531 |
| 2019-05-11 | $0.0101500 | $0.0112900 | $0.0115600 | $0.009622 |
| 2019-05-12 | $0.0112900 | $0.0106600 | $0.0110800 | $0.009430 |
| 2019-05-13 | $0.0106600 | $0.0102000 | $0.0111000 | $0.009815 |
| 2019-05-14 | $0.0102000 | $0.0113400 | $0.0117500 | $0.0106700 |
| 2019-05-15 | $0.0113400 | $0.0136700 | $0.0141000 | $0.0116300 |
| 2019-05-16 | $0.0136700 | $0.0133800 | $0.0150600 | $0.0120500 |
| 2019-05-17 | $0.0133800 | $0.0106800 | $0.0132600 | $0.009825 |
| 2019-05-18 | $0.0106800 | $0.0107000 | $0.0110900 | $0.009787 |
| 2019-05-19 | $0.0107000 | $0.0111700 | $0.0121100 | $0.0105800 |
| 2019-05-20 | $0.0111700 | $0.0115300 | $0.0115900 | $0.0104900 |
| 2019-05-21 | $0.0115300 | $0.0135400 | $0.0135400 | $0.0105500 |
| 2019-05-22 | $0.0135400 | $0.0126000 | $0.0143600 | $0.0119800 |
| 2019-05-23 | $0.0126000 | $0.0127500 | $0.0132500 | $0.0118900 |
| 2019-05-24 | $0.0127500 | $0.0126800 | $0.0132100 | $0.0122100 |
| 2019-05-25 | $0.0126800 | $0.0126900 | $0.0135400 | $0.0125900 |
| 2019-05-26 | $0.0126900 | $0.0131200 | $0.0138500 | $0.0125900 |
| 2019-05-27 | $0.0131200 | $0.0146800 | $0.0152000 | $0.0122500 |
| 2019-05-28 | $0.0146800 | $0.0147900 | $0.0151500 | $0.0139300 |
| 2019-05-29 | $0.0147900 | $0.0152400 | $0.0154500 | $0.0143800 |
| 2019-05-30 | $0.0152400 | $0.0129600 | $0.0145000 | $0.0116000 |
| 2019-05-31 | $0.0129600 | $0.0138700 | $0.0139100 | $0.0131400 |
| 2019-06-01 | $0.0138700 | $0.0139000 | $0.0139800 | $0.0130200 |
| 2019-06-02 | $0.0139000 | $0.0126800 | $0.0142200 | $0.008114 |
| 2019-06-03 | $0.0126800 | $0.0121300 | $0.0132200 | $0.009163 |
| 2019-06-04 | $0.0121300 | $0.0109500 | $0.0127700 | $0.009162 |
| 2019-06-05 | $0.0109500 | $0.0109400 | $0.0113000 | $0.009773 |
| 2019-06-06 | $0.0109400 | $0.0100200 | $0.0114400 | $0.009486 |
| 2019-06-07 | $0.0100200 | $0.0103900 | $0.0106200 | $0.009715 |
| 2019-06-08 | $0.0103900 | $0.0112000 | $0.0112100 | $0.0099420 |
| 2019-06-09 | $0.0112000 | $0.0109100 | $0.0113000 | $0.0105200 |
| 2019-06-10 | $0.0109100 | $0.0133700 | $0.0135300 | $0.0113900 |
| 2019-06-11 | $0.0133700 | $0.0121300 | $0.0136400 | $0.0114500 |
| 2019-06-12 | $0.0121300 | $0.0132600 | $0.0139700 | $0.0122900 |
| 2019-06-13 | $0.0132600 | $0.0127500 | $0.0131100 | $0.0120900 |
| 2019-06-14 | $0.0127500 | $0.0136800 | $0.0138500 | $0.0129300 |
| 2019-06-15 | $0.0136800 | $0.0118900 | $0.0141300 | $0.0115000 |
| 2019-06-16 | $0.0118900 | $0.0134100 | $0.0141000 | $0.0117600 |
| 2019-06-17 | $0.0134100 | $0.0129200 | $0.0142600 | $0.0118100 |
| 2019-06-18 | $0.0129200 | $0.0134700 | $0.0136300 | $0.0121000 |
| 2019-06-19 | $0.0134700 | $0.0136500 | $0.0140800 | $0.0128300 |
| 2019-06-20 | $0.0136500 | $0.0126500 | $0.0139800 | $0.0126400 |
| 2019-06-21 | $0.0126500 | $0.0139900 | $0.0143700 | $0.0132800 |
| 2019-06-22 | $0.0139900 | $0.0131900 | $0.0146500 | $0.0124400 |
| 2019-06-23 | $0.0131900 | $0.0135900 | $0.0151100 | $0.0129200 |
| 2019-06-24 | $0.0135900 | $0.0142800 | $0.0149300 | $0.0136000 |
| 2019-06-25 | $0.0142800 | $0.0137800 | $0.0152700 | $0.0129800 |
| 2019-06-26 | $0.0137800 | $0.0148900 | $0.0151600 | $0.0133300 |
| 2019-06-27 | $0.0148900 | $0.0140900 | $0.0145500 | $0.0120700 |
| 2019-06-28 | $0.0140900 | $0.0149600 | $0.0153100 | $0.0136000 |
| 2019-06-29 | $0.0149600 | $0.0154800 | $0.0157100 | $0.0134700 |
| 2019-06-30 | $0.0154800 | $0.0118900 | $0.0142600 | $0.0110100 |
| 2019-07-01 | $0.0118900 | $0.0110600 | $0.0122200 | $0.0103900 |
| 2019-07-02 | $0.0110600 | $0.0119500 | $0.0123900 | $0.0104500 |
| 2019-07-03 | $0.0119500 | $0.0120400 | $0.0128200 | $0.0117800 |
| 2019-07-04 | $0.0120400 | $0.0110600 | $0.0120300 | $0.0110600 |
| 2019-07-05 | $0.0110600 | $0.0110500 | $0.0116300 | $0.0106400 |
| 2019-07-06 | $0.0110500 | $0.0112600 | $0.0116500 | $0.0110500 |
| 2019-07-07 | $0.0112600 | $0.0131900 | $0.0149700 | $0.0119100 |
| 2019-07-08 | $0.0131900 | $0.0142200 | $0.0143900 | $0.0122200 |
| 2019-07-09 | $0.0142200 | $0.0131300 | $0.0150400 | $0.0124800 |
| 2019-07-10 | $0.0131300 | $0.0119800 | $0.0125800 | $0.0116800 |
| 2019-07-11 | $0.0119800 | $0.0110700 | $0.0112600 | $0.0104200 |
| 2019-07-12 | $0.0110700 | $0.0108500 | $0.0114400 | $0.0106900 |
| 2019-07-13 | $0.0108500 | $0.0101600 | $0.0107500 | $0.008337 |
| 2019-07-14 | $0.0101600 | $0.008949 | $0.009042 | $0.008189 |
| 2019-07-15 | $0.008949 | $0.009536 | $0.009851 | $0.008932 |
| 2019-07-16 | $0.009536 | $0.008608 | $0.008751 | $0.008016 |
| 2019-07-17 | $0.008608 | $0.009252 | $0.009751 | $0.008823 |
| 2019-07-18 | $0.009252 | $0.009469 | $0.0101400 | $0.008743 |
| 2019-07-19 | $0.009469 | $0.008488 | $0.009464 | $0.008278 |
| 2019-07-20 | $0.008488 | $0.008144 | $0.008892 | $0.007941 |
| 2019-07-21 | $0.008144 | $0.007664 | $0.008026 | $0.007542 |
| 2019-07-22 | $0.007664 | $0.007661 | $0.008137 | $0.007333 |
| 2019-07-23 | $0.007661 | $0.007215 | $0.007618 | $0.006704 |
| 2019-07-24 | $0.007215 | $0.006606 | $0.007496 | $0.006524 |
| 2019-07-25 | $0.006606 | $0.006582 | $0.006751 | $0.006519 |
| 2019-07-26 | $0.006582 | $0.006215 | $0.006616 | $0.006073 |
| 2019-07-27 | $0.006215 | $0.005413 | $0.006107 | $0.005283 |
| 2019-07-28 | $0.005413 | $0.005517 | $0.005973 | $0.005344 |
| 2019-07-29 | $0.005517 | $0.005167 | $0.005964 | $0.005075 |
| 2019-07-30 | $0.005167 | $0.0049160 | $0.005199 | $0.0048470 |
| 2019-07-31 | $0.0049160 | $0.0044550 | $0.005146 | $0.0043220 |
| 2019-08-01 | $0.0044550 | $0.0044960 | $0.0048030 | $0.0042570 |
| 2019-08-02 | $0.0044960 | $0.0041340 | $0.0045260 | $0.0041230 |
| 2019-08-03 | $0.0041340 | $0.005972 | $0.006949 | $0.0041120 |
| 2019-08-04 | $0.005972 | $0.005899 | $0.006427 | $0.005741 |
| 2019-08-05 | $0.005899 | $0.006135 | $0.006515 | $0.006012 |
| 2019-08-06 | $0.006135 | $0.005996 | $0.006216 | $0.005825 |
| 2019-08-07 | $0.005996 | $0.005953 | $0.006102 | $0.005826 |
| 2019-08-08 | $0.005953 | $0.005207 | $0.005970 | $0.005094 |
| 2019-08-09 | $0.005207 | $0.0045120 | $0.0049710 | $0.0043340 |
| 2019-08-10 | $0.0045120 | $0.0043750 | $0.0045670 | $0.0043500 |
| 2019-08-11 | $0.0043750 | $0.0045070 | $0.0047540 | $0.0044750 |
| 2019-08-12 | $0.0045070 | $0.0047810 | $0.005542 | $0.0043820 |
| 2019-08-13 | $0.0047810 | $0.0045750 | $0.005343 | $0.0044250 |
| 2019-08-14 | $0.0045750 | $0.0047130 | $0.005155 | $0.0039780 |
| 2019-08-15 | $0.0047130 | $0.006347 | $0.007531 | $0.0047170 |
| 2019-08-16 | $0.006347 | $0.006525 | $0.008827 | $0.0026400 |
| 2019-08-17 | $0.006525 | $0.007459 | $0.007717 | $0.006380 |
| 2019-08-18 | $0.007459 | $0.007691 | $0.008122 | $0.007092 |
| 2019-08-19 | $0.007691 | $0.009476 | $0.009496 | $0.007694 |
| 2019-08-20 | $0.009476 | $0.009798 | $0.0105100 | $0.008617 |
| 2019-08-21 | $0.009798 | $0.007208 | $0.009662 | $0.006558 |
| 2019-08-22 | $0.007208 | $0.009136 | $0.009506 | $0.005669 |
| 2019-08-23 | $0.009136 | $0.009681 | $0.009853 | $0.008609 |
| 2019-08-24 | $0.009681 | $0.0101900 | $0.0102300 | $0.008767 |
| 2019-08-25 | $0.0101900 | $0.0106300 | $0.0108200 | $0.009706 |
| 2019-08-26 | $0.0106300 | $0.009783 | $0.0107500 | $0.009208 |
| 2019-08-27 | $0.009783 | $0.0099590 | $0.0100200 | $0.009085 |
| 2019-08-28 | $0.0099590 | $0.007187 | $0.009471 | $0.007114 |
| 2019-08-29 | $0.007187 | $0.006633 | $0.007329 | $0.006179 |
| 2019-08-30 | $0.006633 | $0.006046 | $0.006737 | $0.005878 |
| 2019-08-31 | $0.006046 | $0.006812 | $0.006815 | $0.006172 |
| 2019-09-01 | $0.006812 | $0.006012 | $0.006929 | $0.005647 |
| 2019-09-02 | $0.006012 | $0.006269 | $0.007279 | $0.005978 |
| 2019-09-03 | $0.006269 | $0.007269 | $0.007330 | $0.005159 |
| 2019-09-04 | $0.007269 | $0.007854 | $0.008007 | $0.006960 |
| 2019-09-05 | $0.007854 | $0.007722 | $0.009124 | $0.007575 |
| 2019-09-06 | $0.007722 | $0.007560 | $0.007867 | $0.006633 |
| 2019-09-07 | $0.007560 | $0.007848 | $0.008244 | $0.007226 |
| 2019-09-08 | $0.007848 | $0.007895 | $0.008130 | $0.007746 |
| 2019-09-09 | $0.007895 | $0.007702 | $0.008241 | $0.007353 |
| 2019-09-10 | $0.007702 | $0.006264 | $0.007938 | $0.005890 |
| 2019-09-11 | $0.006264 | $0.006204 | $0.006516 | $0.006049 |
| 2019-09-12 | $0.006204 | $0.006382 | $0.006478 | $0.006135 |
| 2019-09-13 | $0.006382 | $0.006079 | $0.006471 | $0.006028 |
| 2019-09-14 | $0.006079 | $0.006077 | $0.006392 | $0.006041 |
| 2019-09-15 | $0.006077 | $0.006003 | $0.006463 | $0.005917 |
| 2019-09-16 | $0.006003 | $0.006118 | $0.006363 | $0.006072 |
| 2019-09-17 | $0.006118 | $0.006027 | $0.006653 | $0.005857 |
| 2019-09-18 | $0.006027 | $0.006424 | $0.006433 | $0.005940 |
| 2019-09-19 | $0.006424 | $0.006619 | $0.007037 | $0.006244 |
| 2019-09-20 | $0.006619 | $0.006692 | $0.007181 | $0.006456 |
| 2019-09-21 | $0.006692 | $0.006283 | $0.006595 | $0.006070 |
| 2019-09-22 | $0.006283 | $0.005807 | $0.006305 | $0.005638 |
| 2019-09-23 | $0.005807 | $0.005637 | $0.005665 | $0.0049840 |
| 2019-09-24 | $0.005637 | $0.0045850 | $0.005036 | $0.0045330 |
| 2019-09-25 | $0.0045850 | $0.005103 | $0.005895 | $0.0046380 |
| 2019-09-26 | $0.005103 | $0.0049820 | $0.005048 | $0.0046430 |
| 2019-09-27 | $0.0049820 | $0.0048480 | $0.005254 | $0.0047100 |
| 2019-09-28 | $0.0048480 | $0.0048360 | $0.005123 | $0.0047730 |
| 2019-09-29 | $0.0048360 | $0.005023 | $0.005082 | $0.0046810 |
| 2019-09-30 | $0.005023 | $0.005206 | $0.005437 | $0.0049780 |
| 2019-10-01 | $0.005206 | $0.005223 | $0.005278 | $0.0049370 |
| 2019-10-02 | $0.005223 | $0.005370 | $0.005568 | $0.005280 |
| 2019-10-03 | $0.005370 | $0.005239 | $0.005267 | $0.0047300 |
| 2019-10-04 | $0.005239 | $0.005595 | $0.005595 | $0.005205 |
| 2019-10-05 | $0.005595 | $0.005910 | $0.005965 | $0.005438 |
| 2019-10-06 | $0.005910 | $0.005959 | $0.006007 | $0.005571 |
| 2019-10-07 | $0.005959 | $0.005981 | $0.006492 | $0.005915 |
| 2019-10-08 | $0.005981 | $0.005800 | $0.006478 | $0.005391 |
| 2019-10-09 | $0.005800 | $0.006167 | $0.006571 | $0.006145 |
| 2019-10-10 | $0.006167 | $0.006082 | $0.006237 | $0.005735 |
| 2019-10-11 | $0.006082 | $0.005455 | $0.005993 | $0.005412 |
| 2019-10-12 | $0.005455 | $0.005260 | $0.005601 | $0.005257 |
| 2019-10-13 | $0.005260 | $0.005361 | $0.005396 | $0.005064 |
| 2019-10-14 | $0.005361 | $0.005786 | $0.005786 | $0.005461 |
| 2019-10-15 | $0.005786 | $0.0047280 | $0.005594 | $0.0047160 |
| 2019-10-16 | $0.0047280 | $0.0045180 | $0.0047080 | $0.0040110 |
| 2019-10-17 | $0.0045180 | $0.005096 | $0.005304 | $0.0045880 |
| 2019-10-18 | $0.005096 | $0.0049320 | $0.005062 | $0.0047590 |
| 2019-10-19 | $0.0049320 | $0.005652 | $0.005728 | $0.0044230 |
| 2019-10-20 | $0.005652 | $0.005629 | $0.006045 | $0.005476 |
| 2019-10-21 | $0.005629 | $0.005314 | $0.006015 | $0.005216 |
| 2019-10-22 | $0.005314 | $0.0049350 | $0.005305 | $0.0048470 |
| 2019-10-23 | $0.0049350 | $0.0043920 | $0.0046860 | $0.0043670 |
| 2019-10-24 | $0.0043920 | $0.0039560 | $0.0043470 | $0.0037590 |
| 2019-10-25 | $0.0039560 | $0.0047050 | $0.0047940 | $0.0044370 |
| 2019-10-26 | $0.0047050 | $0.0048660 | $0.005014 | $0.0041830 |
| 2019-10-27 | $0.0048660 | $0.0045050 | $0.005143 | $0.0043730 |
| 2019-10-28 | $0.0045050 | $0.005040 | $0.005080 | $0.0042150 |
| 2019-10-29 | $0.005040 | $0.005202 | $0.005290 | $0.0049290 |
| 2019-10-30 | $0.005202 | $0.005001 | $0.005109 | $0.0048270 |
| 2019-10-31 | $0.005001 | $0.005094 | $0.005094 | $0.0049700 |
| 2019-11-01 | $0.005094 | $0.005104 | $0.005117 | $0.005034 |
| 2019-11-02 | $0.005104 | $0.005060 | $0.005252 | $0.005060 |
| 2019-11-03 | $0.005060 | $0.005088 | $0.005230 | $0.0049280 |
| 2019-11-04 | $0.005088 | $0.005289 | $0.005399 | $0.005156 |
| 2019-11-05 | $0.005289 | $0.005123 | $0.005476 | $0.005066 |
| 2019-11-06 | $0.005123 | $0.005414 | $0.005697 | $0.005112 |
| 2019-11-07 | $0.005414 | $0.005339 | $0.005354 | $0.005247 |
| 2019-11-08 | $0.005339 | $0.005701 | $0.005982 | $0.005262 |
| 2019-11-09 | $0.005701 | $0.005588 | $0.005753 | $0.005444 |
| 2019-11-10 | $0.005588 | $0.006052 | $0.006052 | $0.005603 |
| 2019-11-11 | $0.006052 | $0.005836 | $0.005960 | $0.005660 |
| 2019-11-12 | $0.005836 | $0.005966 | $0.006122 | $0.005766 |
| 2019-11-13 | $0.005966 | $0.006143 | $0.006194 | $0.005948 |
| 2019-11-14 | $0.006143 | $0.006028 | $0.006039 | $0.005936 |
| 2019-11-15 | $0.006028 | $0.005597 | $0.005876 | $0.005513 |
| 2019-11-16 | $0.005597 | $0.005436 | $0.005725 | $0.005420 |
| 2019-11-17 | $0.005436 | $0.005795 | $0.005832 | $0.005474 |
| 2019-11-18 | $0.005795 | $0.005816 | $0.005816 | $0.005345 |
| 2019-11-19 | $0.005816 | $0.005362 | $0.005761 | $0.005321 |
| 2019-11-20 | $0.005362 | $0.005134 | $0.005466 | $0.005097 |
| 2019-11-21 | $0.005134 | $0.0047730 | $0.0048640 | $0.0046270 |
| 2019-11-22 | $0.0047730 | $0.0046130 | $0.0046610 | $0.0044040 |
| 2019-11-23 | $0.0046130 | $0.0047840 | $0.0048530 | $0.0045270 |
| 2019-11-24 | $0.0047840 | $0.0045480 | $0.0046370 | $0.0043730 |
| 2019-11-25 | $0.0045480 | $0.005024 | $0.005116 | $0.0042020 |
| 2019-11-26 | $0.005024 | $0.005146 | $0.005179 | $0.0049960 |
| 2019-11-27 | $0.005146 | $0.005352 | $0.005409 | $0.005260 |
| 2019-11-28 | $0.005352 | $0.005420 | $0.005464 | $0.005043 |
| 2019-11-29 | $0.005420 | $0.005668 | $0.005668 | $0.005550 |
| 2019-11-30 | $0.005668 | $0.005519 | $0.005598 | $0.005469 |
| 2019-12-01 | $0.005519 | $0.005517 | $0.005599 | $0.005258 |
| 2019-12-02 | $0.005517 | $0.006276 | $0.006276 | $0.005444 |
| 2019-12-03 | $0.006276 | $0.007038 | $0.007038 | $0.006134 |
| 2019-12-04 | $0.007038 | $0.007454 | $0.007565 | $0.006877 |
| 2019-12-05 | $0.007454 | $0.007627 | $0.007889 | $0.007512 |
| 2019-12-06 | $0.007627 | $0.006884 | $0.007702 | $0.006866 |
| 2019-12-07 | $0.006884 | $0.006680 | $0.006890 | $0.006614 |
| 2019-12-08 | $0.006680 | $0.006650 | $0.006840 | $0.006619 |
| 2019-12-09 | $0.006650 | $0.006522 | $0.006545 | $0.006328 |
| 2019-12-10 | $0.006522 | $0.005865 | $0.006472 | $0.005773 |
| 2019-12-11 | $0.005865 | $0.006339 | $0.006493 | $0.005701 |
| 2019-12-12 | $0.006339 | $0.006392 | $0.006600 | $0.005909 |
| 2019-12-13 | $0.006392 | $0.006505 | $0.006505 | $0.006377 |
| 2019-12-14 | $0.006505 | $0.006344 | $0.006387 | $0.006080 |
| 2019-12-15 | $0.006344 | $0.006476 | $0.006482 | $0.006313 |
| 2019-12-16 | $0.006476 | $0.005906 | $0.006062 | $0.005647 |
| 2019-12-17 | $0.005906 | $0.005737 | $0.005764 | $0.005435 |
| 2019-12-18 | $0.005737 | $0.006514 | $0.006520 | $0.006212 |
| 2019-12-19 | $0.006514 | $0.006028 | $0.006380 | $0.005900 |
| 2019-12-20 | $0.006028 | $0.005721 | $0.006041 | $0.005439 |
| 2019-12-21 | $0.005721 | $0.005709 | $0.005837 | $0.005639 |
| 2019-12-22 | $0.005709 | $0.006054 | $0.006067 | $0.005898 |
| 2019-12-23 | $0.006054 | $0.005721 | $0.005886 | $0.005574 |
| 2019-12-24 | $0.005721 | $0.005222 | $0.005871 | $0.005190 |
| 2019-12-25 | $0.005222 | $0.005768 | $0.005787 | $0.005050 |
| 2019-12-26 | $0.005768 | $0.005815 | $0.005818 | $0.005784 |
| 2019-12-27 | $0.005815 | $0.005851 | $0.005852 | $0.005819 |
| 2019-12-28 | $0.005851 | $0.005932 | $0.005932 | $0.005914 |
| 2019-12-29 | $0.005932 | $0.006314 | $0.006507 | $0.006224 |
| 2019-12-30 | $0.006314 | $0.006569 | $0.006569 | $0.006121 |
| 2019-12-31 | $0.006569 | $0.006219 | $0.006444 | $0.006159 |
| 2020-01-01 | $0.006219 | $0.006257 | $0.006356 | $0.006228 |
| 2020-01-02 | $0.006257 | $0.006186 | $0.006186 | $0.006013 |
| 2020-01-03 | $0.006186 | $0.006503 | $0.006627 | $0.006432 |
| 2020-01-04 | $0.006503 | $0.006519 | $0.006539 | $0.006484 |
| 2020-01-05 | $0.006519 | $0.006523 | $0.006593 | $0.006498 |
| 2020-01-06 | $0.006523 | $0.006937 | $0.007005 | $0.006850 |
| 2020-01-07 | $0.006937 | $0.007009 | $0.007009 | $0.006884 |
| 2020-01-08 | $0.007009 | $0.006885 | $0.006885 | $0.006822 |
| 2020-01-09 | $0.006885 | $0.006899 | $0.006958 | $0.006670 |
| 2020-01-10 | $0.006899 | $0.007687 | $0.007841 | $0.007234 |
| 2020-01-11 | $0.007687 | $0.007705 | $0.007774 | $0.007555 |
| 2020-01-12 | $0.007705 | $0.008029 | $0.008065 | $0.007895 |
| 2020-01-13 | $0.008029 | $0.007567 | $0.008033 | $0.007487 |
| 2020-01-14 | $0.007567 | $0.008517 | $0.008920 | $0.008369 |
| 2020-01-15 | $0.008517 | $0.008313 | $0.008542 | $0.008289 |
| 2020-01-16 | $0.008313 | $0.007896 | $0.008280 | $0.007848 |
| 2020-01-17 | $0.007896 | $0.007891 | $0.008168 | $0.007842 |
| 2020-01-18 | $0.007891 | $0.007994 | $0.008178 | $0.007870 |
| 2020-01-19 | $0.007994 | $0.007834 | $0.007911 | $0.007636 |
| 2020-01-20 | $0.007834 | $0.008042 | $0.008065 | $0.007818 |
| 2020-01-21 | $0.008042 | $0.008468 | $0.008521 | $0.008153 |
| 2020-01-22 | $0.008468 | $0.007297 | $0.008442 | $0.006928 |
| 2020-01-23 | $0.007297 | $0.006679 | $0.007178 | $0.006543 |
| 2020-01-24 | $0.006679 | $0.006722 | $0.006810 | $0.006634 |
| 2020-01-25 | $0.006722 | $0.006794 | $0.006860 | $0.006628 |
| 2020-01-26 | $0.006794 | $0.007210 | $0.007447 | $0.006937 |
| 2020-01-27 | $0.007210 | $0.007559 | $0.007697 | $0.007304 |
| 2020-01-28 | $0.007559 | $0.007950 | $0.007960 | $0.007631 |
| 2020-01-29 | $0.007950 | $0.007690 | $0.008172 | $0.007660 |
| 2020-01-30 | $0.007690 | $0.007958 | $0.008342 | $0.007860 |
| 2020-01-31 | $0.007958 | $0.007739 | $0.007834 | $0.007607 |
| 2020-02-01 | $0.007739 | $0.007752 | $0.007923 | $0.006722 |
| 2020-02-02 | $0.007752 | $0.007688 | $0.008063 | $0.007643 |
| 2020-02-03 | $0.007688 | $0.007693 | $0.007820 | $0.007627 |
| 2020-02-04 | $0.007693 | $0.007615 | $0.007754 | $0.007470 |
| 2020-02-05 | $0.007615 | $0.007885 | $0.008242 | $0.007875 |
| 2020-02-06 | $0.007885 | $0.008072 | $0.008349 | $0.008013 |
| 2020-02-07 | $0.008072 | $0.007790 | $0.008497 | $0.007752 |
| 2020-02-08 | $0.007790 | $0.007845 | $0.008008 | $0.007522 |
| 2020-02-09 | $0.007845 | $0.008063 | $0.008236 | $0.007800 |
| 2020-02-10 | $0.008063 | $0.008030 | $0.008068 | $0.007780 |
| 2020-02-11 | $0.008030 | $0.008180 | $0.008822 | $0.008126 |
| 2020-02-12 | $0.008180 | $0.008391 | $0.009181 | $0.008221 |
| 2020-02-13 | $0.008391 | $0.008476 | $0.008521 | $0.008301 |
| 2020-02-14 | $0.008476 | $0.008588 | $0.009111 | $0.008482 |
| 2020-02-15 | $0.008588 | $0.007961 | $0.008128 | $0.007728 |
| 2020-02-16 | $0.007961 | $0.007993 | $0.008229 | $0.007622 |
| 2020-02-17 | $0.007993 | $0.007187 | $0.008683 | $0.006702 |
| 2020-02-18 | $0.007187 | $0.007817 | $0.008024 | $0.007407 |
| 2020-02-19 | $0.007817 | $0.007350 | $0.007547 | $0.007130 |
| 2020-02-20 | $0.007350 | $0.007574 | $0.007656 | $0.007177 |
| 2020-02-21 | $0.007574 | $0.007952 | $0.008082 | $0.007673 |
| 2020-02-22 | $0.007952 | $0.007969 | $0.008084 | $0.007851 |
| 2020-02-23 | $0.007969 | $0.008247 | $0.008454 | $0.007790 |
| 2020-02-24 | $0.008247 | $0.007794 | $0.008063 | $0.007661 |
| 2020-02-25 | $0.007794 | $0.007311 | $0.007376 | $0.007134 |
| 2020-02-26 | $0.007311 | $0.006701 | $0.007041 | $0.006537 |
| 2020-02-27 | $0.006701 | $0.006752 | $0.006920 | $0.006406 |
| 2020-02-28 | $0.006752 | $0.006834 | $0.007145 | $0.006554 |
| 2020-02-29 | $0.006834 | $0.006678 | $0.006678 | $0.006450 |
| 2020-03-01 | $0.006678 | $0.006872 | $0.006981 | $0.006597 |
| 2020-03-02 | $0.006872 | $0.007325 | $0.007490 | $0.007088 |
| 2020-03-03 | $0.007325 | $0.007145 | $0.007161 | $0.007062 |
| 2020-03-04 | $0.007145 | $0.007226 | $0.007246 | $0.007035 |
| 2020-03-05 | $0.007226 | $0.007341 | $0.007385 | $0.007211 |
| 2020-03-06 | $0.007341 | $0.007474 | $0.007889 | $0.007154 |
| 2020-03-07 | $0.007474 | $0.007300 | $0.007369 | $0.007126 |
| 2020-03-08 | $0.007300 | $0.006024 | $0.006188 | $0.005409 |
| 2020-03-09 | $0.006024 | $0.006202 | $0.006470 | $0.005855 |
| 2020-03-10 | $0.006202 | $0.006181 | $0.006237 | $0.005982 |
| 2020-03-11 | $0.006181 | $0.005643 | $0.006004 | $0.005499 |
| 2020-03-12 | $0.005643 | $0.0031220 | $0.0032330 | $0.0024020 |
| 2020-03-13 | $0.0031220 | $0.0040210 | $0.0042980 | $0.0036880 |
| 2020-03-14 | $0.0040210 | $0.0036030 | $0.0036390 | $0.0035290 |
| 2020-03-15 | $0.0036030 | $0.0044380 | $0.0044470 | $0.0035680 |
| 2020-03-16 | $0.0044380 | $0.0039330 | $0.0041740 | $0.0038820 |
| 2020-03-17 | $0.0039330 | $0.0040200 | $0.0041910 | $0.0037220 |
| 2020-03-18 | $0.0040200 | $0.0039190 | $0.0044190 | $0.0038040 |
| 2020-03-19 | $0.0039190 | $0.0050000 | $0.005318 | $0.0042980 |
| 2020-03-20 | $0.0050000 | $0.0048540 | $0.005203 | $0.0046210 |
| 2020-03-21 | $0.0048540 | $0.0048350 | $0.0048770 | $0.0047120 |
| 2020-03-22 | $0.0048350 | $0.0045320 | $0.0047730 | $0.0043470 |
| 2020-03-23 | $0.0045320 | $0.005083 | $0.005331 | $0.0049470 |
| 2020-03-24 | $0.005083 | $0.005262 | $0.005350 | $0.0049910 |
| 2020-03-25 | $0.005262 | $0.0046360 | $0.005170 | $0.0045990 |
| 2020-03-26 | $0.0046360 | $0.0047210 | $0.0048080 | $0.0044120 |
| 2020-03-27 | $0.0047210 | $0.0043400 | $0.0045500 | $0.0042830 |
| 2020-03-28 | $0.0043400 | $0.0042950 | $0.0043820 | $0.0041950 |
| 2020-03-29 | $0.0042950 | $0.0040250 | $0.0041240 | $0.0038780 |
| 2020-03-30 | $0.0040250 | $0.0044690 | $0.005147 | $0.0038320 |
| 2020-03-31 | $0.0044690 | $0.0044530 | $0.0045410 | $0.0042290 |
| 2020-04-01 | $0.0044530 | $0.0044570 | $0.0045590 | $0.0044270 |
| 2020-04-02 | $0.0044570 | $0.0049150 | $0.005240 | $0.0046140 |
| 2020-04-03 | $0.0049150 | $0.0046960 | $0.0049100 | $0.0046230 |
| 2020-04-04 | $0.0046960 | $0.0048140 | $0.0048810 | $0.0047970 |
| 2020-04-05 | $0.0048140 | $0.0047210 | $0.0047660 | $0.0044110 |
| 2020-04-06 | $0.0047210 | $0.005023 | $0.005670 | $0.005023 |
| 2020-04-07 | $0.005023 | $0.0048150 | $0.005007 | $0.0043340 |
| 2020-04-08 | $0.0048150 | $0.0049980 | $0.005133 | $0.0049650 |
| 2020-04-09 | $0.0049980 | $0.005196 | $0.005196 | $0.0048820 |
| 2020-04-10 | $0.005196 | $0.0046760 | $0.0048720 | $0.0046040 |
| 2020-04-11 | $0.0046760 | $0.0047850 | $0.0048390 | $0.0045890 |
| 2020-04-12 | $0.0047850 | $0.0048160 | $0.0048560 | $0.0047100 |
| 2020-04-13 | $0.0048160 | $0.0046280 | $0.0047990 | $0.0045420 |
| 2020-04-14 | $0.0046280 | $0.0046770 | $0.0046800 | $0.0042490 |
| 2020-04-15 | $0.0046770 | $0.0042540 | $0.0045080 | $0.0040120 |
| 2020-04-16 | $0.0042540 | $0.0041320 | $0.0048820 | $0.0038210 |
| 2020-04-17 | $0.0041320 | $0.0039770 | $0.0045980 | $0.0039620 |
| 2020-04-18 | $0.0039770 | $0.0042500 | $0.0044980 | $0.0042290 |
| 2020-04-19 | $0.0042500 | $0.0041970 | $0.0044810 | $0.0038830 |
| 2020-04-20 | $0.0041970 | $0.0036760 | $0.0040640 | $0.0032690 |
| 2020-04-21 | $0.0036760 | $0.0036870 | $0.0037040 | $0.0034900 |
| 2020-04-22 | $0.0036870 | $0.0035600 | $0.0039460 | $0.0032360 |
| 2020-04-23 | $0.0035600 | $0.0036950 | $0.0037010 | $0.0031960 |
| 2020-04-24 | $0.0036950 | $0.0036060 | $0.0038070 | $0.0035720 |
| 2020-04-25 | $0.0036060 | $0.0034080 | $0.0037960 | $0.0033220 |
| 2020-04-26 | $0.0034080 | $0.0034950 | $0.0036450 | $0.0034220 |
| 2020-04-27 | $0.0034950 | $0.0031880 | $0.0035680 | $0.0031230 |
| 2020-04-28 | $0.0031880 | $0.0032910 | $0.0038780 | $0.0030200 |
| 2020-04-29 | $0.0032910 | $0.0036410 | $0.0038390 | $0.0033190 |
| 2020-04-30 | $0.0036410 | $0.0033680 | $0.0034840 | $0.0032450 |
| 2020-05-01 | $0.0033680 | $0.0033700 | $0.0035100 | $0.0033150 |
| 2020-05-02 | $0.0033700 | $0.0034630 | $0.0036170 | $0.0034050 |
| 2020-05-03 | $0.0034630 | $0.0032390 | $0.0035350 | $0.0032390 |
| 2020-05-04 | $0.0032390 | $0.0026070 | $0.0032510 | $0.0023300 |
| 2020-05-05 | $0.0026070 | $0.0024640 | $0.0027530 | $0.0021490 |
| 2020-05-06 | $0.0024640 | $0.0022800 | $0.0023870 | $0.0020250 |
| 2020-05-07 | $0.0022800 | $0.0023360 | $0.0024400 | $0.0022110 |
| 2020-05-08 | $0.0023360 | $0.0022630 | $0.0023270 | $0.0021580 |
| 2020-05-09 | $0.0022630 | $0.0024290 | $0.0026720 | $0.0022250 |
| 2020-05-10 | $0.0024290 | $0.0022940 | $0.0025360 | $0.0021530 |
| 2020-05-11 | $0.0022940 | $0.0019760 | $0.0023120 | $0.0018180 |
| 2020-05-12 | $0.0019760 | $0.0022450 | $0.0022920 | $0.0020190 |
| 2020-05-13 | $0.0022450 | $0.0023080 | $0.0024740 | $0.0022220 |
| 2020-05-14 | $0.0023080 | $0.0024500 | $0.0025030 | $0.0019720 |
| 2020-05-15 | $0.0024500 | $0.0023710 | $0.0023860 | $0.0022090 |
| 2020-05-16 | $0.0023710 | $0.0022940 | $0.0024600 | $0.0022500 |
| 2020-05-17 | $0.0022940 | $0.0025440 | $0.0025750 | $0.0023680 |
| 2020-05-18 | $0.0025440 | $0.0026300 | $0.0044230 | $0.0023000 |
| 2020-05-19 | $0.0026300 | $0.0028980 | $0.0030260 | $0.0025000 |
| 2020-05-20 | $0.0028980 | $0.0028540 | $0.0032510 | $0.0027640 |
| 2020-05-21 | $0.0028540 | $0.0025530 | $0.0027080 | $0.0023570 |
| 2020-05-22 | $0.0025530 | $0.0026700 | $0.0026950 | $0.0025830 |
| 2020-05-23 | $0.0026700 | $0.0027820 | $0.0027840 | $0.0026440 |
| 2020-05-24 | $0.0027820 | $0.0027730 | $0.0028930 | $0.0026630 |
| 2020-05-25 | $0.0027730 | $0.0028700 | $0.0029510 | $0.0026820 |
| 2020-05-26 | $0.0028700 | $0.0030380 | $0.0032370 | $0.0028000 |
| 2020-05-27 | $0.0030380 | $0.0028400 | $0.0034440 | $0.0028040 |
| 2020-05-28 | $0.0028400 | $0.0031410 | $0.0033110 | $0.0029540 |
| 2020-05-29 | $0.0031410 | $0.0032200 | $0.0032200 | $0.0030080 |
| 2020-05-30 | $0.0032200 | $0.0033560 | $0.0040120 | $0.0032830 |
| 2020-05-31 | $0.0033560 | $0.0032560 | $0.0032770 | $0.0029570 |
| 2020-06-01 | $0.0032560 | $0.0032690 | $0.0035170 | $0.0032610 |
| 2020-06-02 | $0.0032690 | $0.0033460 | $0.0033550 | $0.0029920 |
| 2020-06-03 | $0.0033460 | $0.0036070 | $0.0036510 | $0.0034120 |
| 2020-06-04 | $0.0036070 | $0.0034530 | $0.0036920 | $0.0032150 |
| 2020-06-05 | $0.0034530 | $0.0034280 | $0.0034810 | $0.0033180 |
| 2020-06-06 | $0.0034280 | $0.0033700 | $0.0035100 | $0.0033040 |
| 2020-06-07 | $0.0033700 | $0.0031670 | $0.0035150 | $0.0030590 |
| 2020-06-08 | $0.0031670 | $0.0032660 | $0.0035200 | $0.0031670 |
| 2020-06-09 | $0.0032660 | $0.0029670 | $0.0033890 | $0.0026690 |
| 2020-06-10 | $0.0029670 | $0.0029560 | $0.0030180 | $0.0029240 |
| 2020-06-11 | $0.0029560 | $0.0029030 | $0.0029610 | $0.0027330 |
| 2020-06-12 | $0.0029030 | $0.0030480 | $0.0031310 | $0.0027580 |
| 2020-06-13 | $0.0030480 | $0.0030780 | $0.0031560 | $0.0029400 |
| 2020-06-14 | $0.0030780 | $0.0029600 | $0.0030850 | $0.0028560 |
| 2020-06-15 | $0.0029600 | $0.0029800 | $0.0030600 | $0.0028640 |
| 2020-06-16 | $0.0029800 | $0.0030310 | $0.0030480 | $0.0029020 |
| 2020-06-17 | $0.0030310 | $0.0029900 | $0.0030620 | $0.0027890 |
| 2020-06-18 | $0.0029900 | $0.0030820 | $0.0030820 | $0.0029580 |
| 2020-06-19 | $0.0030820 | $0.0029710 | $0.0030850 | $0.0029710 |
| 2020-06-20 | $0.0029710 | $0.0030280 | $0.0030740 | $0.0029300 |
| 2020-06-21 | $0.0030280 | $0.0030070 | $0.0030640 | $0.0027730 |
| 2020-06-22 | $0.0030070 | $0.0031560 | $0.0032550 | $0.0029120 |
| 2020-06-23 | $0.0031560 | $0.0030080 | $0.0031710 | $0.0028430 |
| 2020-06-24 | $0.0030080 | $0.0029230 | $0.0029740 | $0.0028050 |
| 2020-06-25 | $0.0029230 | $0.0028970 | $0.0029250 | $0.0028580 |
| 2020-06-26 | $0.0028970 | $0.0030520 | $0.0031850 | $0.0028450 |
| 2020-06-27 | $0.0030520 | $0.0030340 | $0.0030760 | $0.0026780 |
| 2020-06-28 | $0.0030340 | $0.0029740 | $0.0031270 | $0.0026390 |
| 2020-06-29 | $0.0029740 | $0.0026960 | $0.0030120 | $0.0024700 |
| 2020-06-30 | $0.0026960 | $0.0025780 | $0.0026980 | $0.0024840 |
| 2020-07-01 | $0.0025780 | $0.0026640 | $0.0027660 | $0.0025420 |
| 2020-07-02 | $0.0026640 | $0.0028580 | $0.0028630 | $0.0025770 |
| 2020-07-03 | $0.0028580 | $0.0028280 | $0.0028440 | $0.0027090 |
| 2020-07-04 | $0.0028280 | $0.0027820 | $0.0028830 | $0.0026720 |
| 2020-07-05 | $0.0027820 | $0.0027450 | $0.0028370 | $0.0027270 |
| 2020-07-06 | $0.0027450 | $0.0028530 | $0.0030390 | $0.0028260 |
| 2020-07-07 | $0.0028530 | $0.0024460 | $0.0028890 | $0.0023960 |
| 2020-07-08 | $0.0024460 | $0.0029850 | $0.0030860 | $0.0025250 |
| 2020-07-09 | $0.0029850 | $0.0029820 | $0.0030650 | $0.0028150 |
| 2020-07-10 | $0.0029820 | $0.0029860 | $0.0030540 | $0.0028750 |
| 2020-07-11 | $0.0029860 | $0.0031460 | $0.0031460 | $0.0028180 |
| 2020-07-12 | $0.0031460 | $0.0031080 | $0.0034140 | $0.0029720 |
| 2020-07-13 | $0.0031080 | $0.0029170 | $0.0031590 | $0.0028500 |
| 2020-07-14 | $0.0029170 | $0.0030780 | $0.0031980 | $0.0028780 |
| 2020-07-15 | $0.0030780 | $0.0028320 | $0.0031420 | $0.0028010 |
| 2020-07-16 | $0.0028320 | $0.0029670 | $0.0044970 | $0.0027750 |
| 2020-07-17 | $0.0029670 | $0.0031380 | $0.0032680 | $0.0028960 |
| 2020-07-18 | $0.0031380 | $0.0033390 | $0.0033650 | $0.0031130 |
| 2020-07-19 | $0.0033390 | $0.0036840 | $0.006028 | $0.0031460 |
| 2020-07-20 | $0.0036840 | $0.0041120 | $0.0041680 | $0.0036300 |
| 2020-07-21 | $0.0041120 | $0.0038110 | $0.0043890 | $0.0035450 |
| 2020-07-22 | $0.0038110 | $0.0038590 | $0.0041020 | $0.0036710 |
| 2020-07-23 | $0.0038590 | $0.0044630 | $0.0044630 | $0.0036410 |
| 2020-07-24 | $0.0044630 | $0.0042810 | $0.0047590 | $0.0039560 |
| 2020-07-25 | $0.0042810 | $0.0040990 | $0.0046800 | $0.0038060 |
| 2020-07-26 | $0.0040990 | $0.0041490 | $0.0044510 | $0.0040490 |
| 2020-07-27 | $0.0041490 | $0.0040980 | $0.0043200 | $0.0039170 |
| 2020-07-28 | $0.0040980 | $0.0042510 | $0.0044350 | $0.0039430 |
| 2020-07-29 | $0.0042510 | $0.0046590 | $0.0047650 | $0.0041410 |
| 2020-07-30 | $0.0046590 | $0.0046730 | $0.0049080 | $0.0045430 |
| 2020-07-31 | $0.0046730 | $0.0041580 | $0.0048380 | $0.0039710 |
| 2020-08-01 | $0.0041580 | $0.0040560 | $0.0046490 | $0.0038740 |
| 2020-08-02 | $0.0040560 | $0.0036930 | $0.0040880 | $0.0031170 |
| 2020-08-03 | $0.0036930 | $0.0036680 | $0.0039340 | $0.0029500 |
| 2020-08-04 | $0.0036680 | $0.0038390 | $0.0042250 | $0.0035080 |
| 2020-08-05 | $0.0038390 | $0.0039470 | $0.0042640 | $0.0035180 |
| 2020-08-06 | $0.0039470 | $0.0034570 | $0.0040850 | $0.0032160 |
| 2020-08-07 | $0.0034570 | $0.0037390 | $0.0037390 | $0.0028960 |
| 2020-08-08 | $0.0037390 | $0.0036500 | $0.0039240 | $0.0035860 |
| 2020-08-09 | $0.0036500 | $0.0036610 | $0.0038400 | $0.0035830 |
| 2020-08-10 | $0.0036610 | $0.0038000 | $0.0038990 | $0.0036020 |
| 2020-08-11 | $0.0038000 | $0.0033160 | $0.0036490 | $0.0031410 |
| 2020-08-12 | $0.0033160 | $0.0034230 | $0.0034810 | $0.0032600 |
| 2020-08-13 | $0.0034230 | $0.0041140 | $0.0043300 | $0.0037060 |
| 2020-08-14 | $0.0041140 | $0.0049380 | $0.0049730 | $0.0042140 |
| 2020-08-15 | $0.0049380 | $0.005269 | $0.005300 | $0.0048240 |
| 2020-08-16 | $0.005269 | $0.006798 | $0.006916 | $0.005250 |
| 2020-08-17 | $0.006798 | $0.008940 | $0.0115600 | $0.006728 |
| 2020-08-18 | $0.008940 | $0.007594 | $0.009001 | $0.006576 |
| 2020-08-19 | $0.007594 | $0.007949 | $0.008361 | $0.006995 |
| 2020-08-20 | $0.007949 | $0.007934 | $0.008279 | $0.007156 |
| 2020-08-21 | $0.007934 | $0.008590 | $0.009447 | $0.007399 |
| 2020-08-22 | $0.008590 | $0.007537 | $0.008819 | $0.007035 |
| 2020-08-23 | $0.007537 | $0.006951 | $0.007474 | $0.006799 |
| 2020-08-24 | $0.006951 | $0.007989 | $0.007989 | $0.007047 |
| 2020-08-25 | $0.007989 | $0.007590 | $0.007663 | $0.006574 |
| 2020-08-26 | $0.007590 | $0.006956 | $0.008296 | $0.006439 |
| 2020-08-27 | $0.006956 | $0.007836 | $0.008074 | $0.006821 |
| 2020-08-28 | $0.007836 | $0.008053 | $0.008326 | $0.007998 |
| 2020-08-29 | $0.008053 | $0.008678 | $0.008749 | $0.007888 |
| 2020-08-30 | $0.008678 | $0.0111600 | $0.0111600 | $0.009207 |
| 2020-08-31 | $0.0111600 | $0.0105600 | $0.0123700 | $0.009550 |
| 2020-09-01 | $0.0105600 | $0.0109500 | $0.0119200 | $0.0101500 |
| 2020-09-02 | $0.0109500 | $0.009214 | $0.0112700 | $0.009012 |
| 2020-09-03 | $0.009214 | $0.007339 | $0.008016 | $0.006773 |
| 2020-09-04 | $0.007339 | $0.006904 | $0.007483 | $0.006753 |
| 2020-09-05 | $0.006904 | $0.006172 | $0.006172 | $0.005997 |
| 2020-09-06 | $0.006172 | $0.006518 | $0.006518 | $0.0046940 |
| 2020-09-07 | $0.006518 | $0.005716 | $0.006547 | $0.005256 |
| 2020-09-08 | $0.005716 | $0.005170 | $0.006074 | $0.005156 |
| 2020-09-09 | $0.005170 | $0.005826 | $0.005829 | $0.005380 |
| 2020-09-10 | $0.005826 | $0.006869 | $0.007082 | $0.005886 |
| 2020-09-11 | $0.006869 | $0.008404 | $0.008976 | $0.006960 |
| 2020-09-12 | $0.008404 | $0.007281 | $0.008766 | $0.007187 |
| 2020-09-13 | $0.007281 | $0.007290 | $0.007495 | $0.006484 |
| 2020-09-14 | $0.007290 | $0.008322 | $0.008322 | $0.007383 |
| 2020-09-15 | $0.008322 | $0.008158 | $0.008158 | $0.007903 |
| 2020-09-16 | $0.008158 | $0.008158 | $0.008326 | $0.007432 |
| 2020-09-17 | $0.008158 | $0.008682 | $0.008880 | $0.008296 |
| 2020-09-18 | $0.008682 | $0.008147 | $0.008770 | $0.007882 |
| 2020-09-19 | $0.008147 | $0.008224 | $0.008224 | $0.008004 |
| 2020-09-20 | $0.008224 | $0.007885 | $0.008238 | $0.007481 |
| 2020-09-21 | $0.007885 | $0.007406 | $0.007440 | $0.006930 |
| 2020-09-22 | $0.007406 | $0.007095 | $0.007508 | $0.006820 |
| 2020-09-23 | $0.007095 | $0.006762 | $0.006980 | $0.006228 |
| 2020-09-24 | $0.006762 | $0.006851 | $0.007612 | $0.006851 |
| 2020-09-25 | $0.006851 | $0.007174 | $0.007551 | $0.006907 |
| 2020-09-26 | $0.007174 | $0.006858 | $0.007573 | $0.006858 |
| 2020-09-27 | $0.006858 | $0.006438 | $0.006924 | $0.005576 |
| 2020-09-28 | $0.006438 | $0.005608 | $0.006517 | $0.005246 |
| 2020-09-29 | $0.005608 | $0.005885 | $0.006637 | $0.005701 |
| 2020-09-30 | $0.005885 | $0.005437 | $0.006168 | $0.005344 |
| 2020-10-01 | $0.005437 | $0.0045410 | $0.005335 | $0.0040680 |
| 2020-10-02 | $0.0045410 | $0.0045100 | $0.005582 | $0.0044340 |
| 2020-10-03 | $0.0045100 | $0.0047720 | $0.0049800 | $0.0044880 |
| 2020-10-04 | $0.0047720 | $0.0048840 | $0.005220 | $0.0048600 |
| 2020-10-05 | $0.0048840 | $0.005223 | $0.005255 | $0.0046000 |
| 2020-10-06 | $0.005223 | $0.0040770 | $0.005171 | $0.0039160 |
| 2020-10-07 | $0.0040770 | $0.0041680 | $0.0041880 | $0.0037470 |
| 2020-10-08 | $0.0041680 | $0.0042880 | $0.0044570 | $0.0039120 |
| 2020-10-09 | $0.0042880 | $0.0041180 | $0.0045090 | $0.0037340 |
| 2020-10-10 | $0.0041180 | $0.0044210 | $0.0044210 | $0.0038270 |
| 2020-10-11 | $0.0044210 | $0.0045490 | $0.0045490 | $0.0042720 |
| 2020-10-12 | $0.0045490 | $0.0045620 | $0.0047400 | $0.0044380 |
| 2020-10-13 | $0.0045620 | $0.0046910 | $0.0046910 | $0.0044970 |
| 2020-10-14 | $0.0046910 | $0.0046320 | $0.0046620 | $0.0045330 |
| 2020-10-15 | $0.0046320 | $0.0042960 | $0.0046400 | $0.0040430 |
| 2020-10-16 | $0.0042960 | $0.0036960 | $0.0041930 | $0.0036960 |
| 2020-10-29 | $0.0028610 | $0.0029070 | $0.0029760 | $0.0026620 |
| 2020-10-30 | $0.0029070 | $0.0029000 | $0.0029070 | $0.0029000 |
| 2020-11-07 | $0.0049970 | $0.0040160 | $0.0047750 | $0.0034410 |
| 2020-11-08 | $0.0040160 | $0.0039970 | $0.0040160 | $0.0039970 |
| 2020-11-09 | $0.0033830 | $0.0032090 | $0.0034930 | $0.0029600 |
| 2020-11-10 | $0.0032090 | $0.0030120 | $0.0032550 | $0.0029890 |
| 2020-11-11 | $0.0030120 | $0.0032470 | $0.0032470 | $0.0029090 |
| 2020-11-12 | $0.0032470 | $0.0032680 | $0.0035410 | $0.0030280 |
| 2020-11-13 | $0.0032720 | $0.0032850 | $0.0035240 | $0.0031470 |
| 2020-11-14 | $0.0032860 | $0.0030330 | $0.0034170 | $0.0029500 |
| 2020-11-15 | $0.0030240 | $0.0034120 | $0.0034120 | $0.0029130 |
| 2020-11-16 | $0.0034090 | $0.0033050 | $0.0038450 | $0.0030970 |
| 2020-11-17 | $0.0032980 | $0.0037240 | $0.0037240 | $0.0034590 |
| 2020-11-18 | $0.0037220 | $0.0037250 | $0.0037390 | $0.0036190 |
| 2020-11-19 | $0.0037250 | $0.0037500 | $0.0037550 | $0.0035660 |
| 2020-11-20 | $0.0037520 | $0.0038620 | $0.0040510 | $0.0037150 |
| 2020-11-21 | $0.0038690 | $0.0039810 | $0.0042120 | $0.0039530 |
| 2020-11-22 | $0.0039930 | $0.0037920 | $0.0041210 | $0.0034790 |
| 2020-11-23 | $0.0038020 | $0.0042190 | $0.0045050 | $0.0040000 |
| 2020-11-24 | $0.0042210 | $0.0044350 | $0.0045320 | $0.0041520 |
| 2020-11-25 | $0.0044530 | $0.0047540 | $0.005148 | $0.0042100 |
| 2020-11-26 | $0.0047320 | $0.0045860 | $0.0047310 | $0.0042340 |
| 2020-11-27 | $0.0046090 | $0.0039300 | $0.0046860 | $0.0037750 |
| 2020-11-28 | $0.0039300 | $0.0039410 | $0.0039410 | $0.0039300 |
| 2020-11-30 | $0.0042680 | $0.0045100 | $0.0047750 | $0.0041400 |
| 2020-12-01 | $0.0045100 | $0.0045310 | $0.0047080 | $0.0043190 |
| 2020-12-02 | $0.0045020 | $0.0049470 | $0.0049470 | $0.0045460 |
| 2020-12-03 | $0.0049480 | $0.005166 | $0.005450 | $0.005105 |
| 2020-12-04 | $0.005161 | $0.005254 | $0.005374 | $0.0047340 |
| 2020-12-05 | $0.005217 | $0.0047300 | $0.005635 | $0.0042110 |
| 2020-12-06 | $0.0047410 | $0.0045600 | $0.0048670 | $0.0042660 |
| 2020-12-07 | $0.0045640 | $0.0046370 | $0.0047200 | $0.0043530 |
| 2020-12-08 | $0.0046370 | $0.0046220 | $0.0046370 | $0.0046220 |
Pazar
Caspian Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CSP/USDT | coinall |
| CSP/ETH | idex |
| CSP/BTC | kucoin |
| CSP/ETH | kucoin |
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez