Bridge Protocol - Canlı Bridge Protocol fiyat ve piyasa değeri

Bridge Protocol Crypto Coin Rank 1821

Web sitesi

224,088,259 BRDG

24-Saat Hacmi

0 BTC

1 H

-1.1 %

24 H

-7.58 %

7 d

-10.33 %

Bugün Bridge Protocol ABD doları cinsinden fiyat şu anda 0.0025 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000005 BTC. Toplamda 11 madeni para's şu anda piyasada dolaşıyor. Bridge Protocol fiyatlar şu anda bir değişiklik yaşıyor -7.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bridge Protocol işlem görmüştür Kripto Değişimleri. Almak Bridge Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Bridge Protocol

Sembol

BRDG

Algoritma

N/A

BTC fiyat

0.00000005 BTC

BTC pazar

11 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

224,088,259 BRDG

-1.1 %

24h

-7.58 %

-10.33 %

N/A

Web sitesi

N/A

BRDG Grafıkler

BRDG Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-08-27	$0.005733	$0.005779	$0.005779	$0.005666
2020-08-28	$0.005779	$0.007383	$0.007613	$0.005768
2020-08-29	$0.007383	$0.006888	$0.007807	$0.006888
2020-08-30	$0.006888	$0.007616	$0.007616	$0.007030
2020-08-31	$0.007616	$0.006878	$0.007578	$0.006179
2020-09-01	$0.006878	$0.006440	$0.007395	$0.005486
2020-09-02	$0.006440	$0.006155	$0.007067	$0.005357
2020-09-03	$0.006155	$0.0045790	$0.006003	$0.0045790
2020-09-04	$0.0045790	$0.0040820	$0.0049200	$0.0029310
2020-09-05	$0.0040820	$0.0036600	$0.005999	$0.0035590
2020-09-06	$0.0036600	$0.0032830	$0.0037960	$0.0025650
2020-09-07	$0.0032830	$0.0035290	$0.0035290	$0.0032180
2020-09-08	$0.0035290	$0.0036460	$0.0045580	$0.0029370
2020-09-09	$0.0036460	$0.0030690	$0.0045010	$0.0030690
2020-09-10	$0.0030690	$0.0036210	$0.0036210	$0.0031040
2020-09-11	$0.0036210	$0.0036390	$0.0038470	$0.0029120
2020-09-12	$0.0036390	$0.0044930	$0.0045970	$0.0029250
2020-09-13	$0.0044930	$0.0033060	$0.0044430	$0.0033060
2020-09-14	$0.0033060	$0.0030970	$0.0038440	$0.0029900
2020-09-15	$0.0030970	$0.0029120	$0.0032360	$0.0029120
2020-09-16	$0.0029120	$0.0028490	$0.0044920	$0.0027390
2020-09-17	$0.0028490	$0.0025170	$0.0028460	$0.0024080
2020-09-18	$0.0025170	$0.0027340	$0.0027340	$0.0022970
2020-09-19	$0.0027340	$0.0024380	$0.0027710	$0.0023280
2020-09-20	$0.0024380	$0.0019660	$0.0026210	$0.0015290
2020-09-21	$0.0019660	$0.0020840	$0.0021880	$0.0017710
2020-09-22	$0.0020840	$0.0014750	$0.0023180	$0.0014750
2020-09-23	$0.0014750	$0.0020480	$0.0020480	$0.0014330
2020-09-24	$0.0020480	$0.0021490	$0.0021490	$0.0021490
2020-09-25	$0.0021490	$0.0021390	$0.0021390	$0.0021390
2020-09-26	$0.0021390	$0.0023620	$0.0025760	$0.0021470
2020-09-27	$0.0023620	$0.0023720	$0.0023720	$0.0023720
2020-09-28	$0.0023720	$0.0023540	$0.0024610	$0.0023540
2020-09-29	$0.0023540	$0.0024930	$0.0024930	$0.0023850
2020-09-30	$0.0024930	$0.0026950	$0.0026950	$0.0023710
2020-10-01	$0.0026950	$0.0024430	$0.0026560	$0.0024430
2020-10-02	$0.0024430	$0.0029610	$0.0029610	$0.0024330
2020-10-03	$0.0029610	$0.0025320	$0.0029550	$0.0025320
2020-10-04	$0.0025320	$0.0025620	$0.0025620	$0.0025620
2020-10-05	$0.0025620	$0.0030230	$0.0035620	$0.0024830
2020-10-06	$0.0030230	$0.0025450	$0.0029690	$0.0025450
2020-10-07	$0.0025450	$0.0030950	$0.0030950	$0.0024550
2020-10-08	$0.0030950	$0.0031700	$0.0031700	$0.0031700
2020-10-09	$0.0031700	$0.0034280	$0.0035390	$0.0029860
2020-10-10	$0.0034280	$0.0024860	$0.0035030	$0.0024860
2020-10-11	$0.0024860	$0.0020480	$0.0029580	$0.0020480
2020-10-12	$0.0020480	$0.0021930	$0.0030000	$0.0020770
2020-10-13	$0.0021930	$0.0022850	$0.0024000	$0.0021710
2020-10-14	$0.0022850	$0.0022860	$0.0022860	$0.0022860
2020-10-15	$0.0022860	$0.0021870	$0.0028770	$0.0021870
2020-10-16	$0.0021870	$0.0023750	$0.0024880	$0.0021490
2020-10-29	$0.0014380	$0.0015110	$0.0015110	$0.0014340
2020-10-30	$0.0015110	$0.0015070	$0.0015110	$0.0015070
2020-11-07	$0.0011450	$0.0010950	$0.0010950	$0.0010950
2020-11-08	$0.0010950	$0.0010880	$0.0010950	$0.0010880
2020-11-09	$0.0015490	$0.0015340	$0.0015340	$0.0015340
2020-11-10	$0.0015340	$0.0010710	$0.0015290	$0.0010710
2020-11-11	$0.0011320	$0.0016330	$0.0016330	$0.0011640
2020-11-12	$0.0016330	$0.0011830	$0.0016270	$0.0011830
2020-11-13	$0.0014680	$0.0014700	$0.0014700	$0.0014700
2020-11-14	$0.0014700	$0.0014490	$0.0014490	$0.0014490
2020-11-15	$0.0014470	$0.0014370	$0.0014370	$0.0014370
2020-11-16	$0.0014370	$0.0015060	$0.0015060	$0.0015060
2020-11-17	$0.0011790	$0.0016520	$0.0016710	$0.0012120
2020-11-18	$0.0016510	$0.0012020	$0.0016370	$0.0012020
2020-11-19	$0.0012020	$0.0017460	$0.0017550	$0.0011840
2020-11-20	$0.0017460	$0.0018850	$0.0018850	$0.0018850
2020-11-21	$0.0018890	$0.0013820	$0.0020370	$0.0013820
2020-11-22	$0.0013860	$0.0011730	$0.0014020	$0.0011730
2020-11-23	$0.0011760	$0.0012780	$0.0012780	$0.0012780
2020-11-24	$0.0012790	$0.0009640	$0.0012660	$0.0009520
2020-11-25	$0.0009580	$0.0009390	$0.0009390	$0.0009390
2020-11-26	$0.0009110	$0.0008540	$0.0008540	$0.0008280
2020-11-27	$0.0008540	$0.0008560	$0.0008560	$0.0008540
2020-11-30	$0.0009620	$0.0011910	$0.0011980	$0.0006820
2020-12-01	$0.0011950	$0.0011450	$0.0011450	$0.0011450
2020-12-02	$0.0009400	$0.0009600	$0.0009600	$0.0007680
2020-12-03	$0.0011610	$0.0011300	$0.0011970	$0.0010180
2020-12-04	$0.0011280	$0.0008520	$0.0010390	$0.0008520
2020-12-05	$0.0013070	$0.0011480	$0.0013400	$0.0009570
2020-12-06	$0.0011490	$0.0009670	$0.0011600	$0.0009670
2020-12-07	$0.0009030	$0.0010540	$0.0023450	$0.0008290
2020-12-08	$0.0010540	$0.0010480	$0.0010540	$0.0010480

Pazar

Çift	Değiş tokuş
BRDG/BTC	hitbtc
BRDG/ETH	hitbtc
BRDG/USDT	hitbtc
BRDG/NEO	switcheo

Bridge Protocol News

Cross-Chain Bridge Protocol Stargat...

Hacker tries to exploit bridge prot...

Why popular blockchain bridge proto...

Bridge Protocols Race To Win Consum...

ChainSwap Exploited: Projects Using...

İlgili Paralar

UniDollar

Cofinex Coin

Safex Token

Blizzard.money

TNC Coin

XinFin Network

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Bridge Protocol
BRDG Coin Values BRDG

Bridge Protocol valuesUSD Fiyat
$ 0.0025

Bridge Protocol BTC Fiyat
0.00000005

Bridge Protocol 24-Saat Hacmi
$ 64

Bridge Protocol Kripto Değeri
$ 559,769

Bridge Protocol BRDG Coin Values BRDG

Bridge Protocol valuesUSD Fiyat $ 0.0025

Bridge Protocol BTC Fiyat 0.00000005

Bridge Protocol 24-Saat Hacmi $ 64

Bridge Protocol Kripto Değeri $ 559,769

Share Bridge Protocol Price

Bridge Protocol Fiyat Grafıkler

Bridge Protocol Fiyat Yüksek/Düşük flyat grafik

Bridge Protocol Crypto Technology

Bridge Protocol Crypto Market

Bridge Protocol
BRDG Coin Values BRDG

Bridge Protocol valuesUSD Fiyat
$ 0.0025

Bridge Protocol BTC Fiyat
0.00000005

Bridge Protocol 24-Saat Hacmi
$ 64

Bridge Protocol Kripto Değeri
$ 559,769